Search

Managed Funds history


Profile 75 unit prices

Application Date Application Price Redemption Price
25/02/21 0.9129 0.9115
24/02/21 0.9159 0.9144
23/02/21 0.9159 0.9145
22/02/21 0.9132 0.9118
19/02/21 0.9148 0.9134
18/02/21 0.9210 0.9195
17/02/21 0.9251 0.9236
16/02/21 0.9264 0.9249
15/02/21 0.9234 0.9219
12/02/21 0.9194 0.9179
11/02/21 0.9199 0.9184
10/02/21 0.9206 0.9191
9/02/21 0.9191 0.9176
8/02/21 0.9218 0.9203
5/02/21 0.9175 0.9160
4/02/21 0.9142 0.9128
3/02/21 0.9140 0.9125
2/02/21 0.9101 0.9086
1/02/21 0.9001 0.8987
29/01/21 0.8911 0.8897
28/01/21 0.8990 0.8976
27/01/21 0.9040 0.9025
25/01/21 0.9147 0.9132
22/01/21 0.9129 0.9114
21/01/21 0.9143 0.9129
20/01/21 0.9133 0.9118
19/01/21 0.9098 0.9083
18/01/21 0.9036 0.9022
15/01/21 0.9055 0.9040
14/01/21 0.9069 0.9055
13/01/21 0.9057 0.9042
12/01/21 0.9046 0.9032
11/01/21 0.9051 0.9037
8/01/21 0.9075 0.9060
7/01/21 0.9051 0.9036
6/01/21 0.8955 0.8941
5/01/21 0.8949 0.8935
4/01/21 0.8938 0.8923
31/12/20 0.8939 0.8924
30/12/20 0.8984 0.8970
29/12/20 0.8992 0.8977
24/12/20 0.8955 0.8941
23/12/20 0.8936 0.8922
22/12/20 0.8911 0.8897
21/12/20 0.8946 0.8932
18/12/20 0.8957 0.8943
17/12/20 0.9001 0.8987
16/12/20 0.8955 0.8941
15/12/20 0.8932 0.8918
14/12/20 0.8915 0.8901
11/12/20 0.8919 0.8905
10/12/20 0.8946 0.8932
9/12/20 0.8989 0.8976
8/12/20 0.8991 0.8978
7/12/20 0.8973 0.8960
4/12/20 0.8968 0.8954
3/12/20 0.8919 0.8906
2/12/20 0.8905 0.8891
1/12/20 0.8899 0.8886
30/11/20 0.8815 0.8801
27/11/20 0.8890 0.8876
26/11/20 0.8906 0.8893
25/11/20 0.8921 0.8908
24/11/20 0.8915 0.8902
23/11/20 0.8839 0.8826
20/11/20 0.8787 0.8774
19/11/20 0.8805 0.8792
18/11/20 0.8784 0.8771
17/11/20 0.8801 0.8788
16/11/20 0.8794 0.8781
13/11/20 0.8724 0.8711
12/11/20 0.8687 0.8674
11/11/20 0.8729 0.8715
10/11/20 0.8664 0.8651
9/11/20 0.8628 0.8615
6/11/20 0.8497 0.8484
5/11/20 0.8465 0.8453
4/11/20 0.8397 0.8384
2/11/20 0.8267 0.8254
30/10/20 0.8221 0.8208
29/10/20 0.8272 0.8260
28/10/20 0.8284 0.8271
27/10/20 0.8348 0.8336
26/10/20 0.8431 0.8418
22/10/20 0.8487 0.8474
21/10/20 0.8481 0.8468
20/10/20 0.8501 0.8488
19/10/20 0.8500 0.8487
16/10/20 0.8506 0.8494
15/10/20 0.8518 0.8505
14/10/20 0.8485 0.8473
13/10/20 0.8506 0.8493
12/10/20 0.8492 0.8480
9/10/20 0.8444 0.8431
8/10/20 0.8438 0.8426
7/10/20 0.8386 0.8373
6/10/20 0.8307 0.8295
5/10/20 0.8297 0.8284
2/10/20 0.8172 0.8160
1/10/20 0.8225 0.8212
30/09/20 0.8182 0.8170
29/09/20 0.8246 0.8234
28/09/20 0.8271 0.8259
25/09/20 0.8220 0.8207
24/09/20 0.8157 0.8145
23/09/20 0.8175 0.8163
22/09/20 0.8138 0.8126
21/09/20 0.8144 0.8131
18/09/20 0.8198 0.8186
17/09/20 0.8227 0.8214
16/09/20 0.8271 0.8258
15/09/20 0.8243 0.8231
14/09/20 0.8232 0.8220
11/09/20 0.8174 0.8162
10/09/20 0.8191 0.8179
9/09/20 0.8205 0.8192
8/09/20 0.8238 0.8226
7/09/20 0.8255 0.8242
4/09/20 0.8246 0.8234
3/09/20 0.8342 0.8329
2/09/20 0.8379 0.8366
1/09/20 0.8280 0.8268
31/08/20 0.8302 0.8289
28/08/20 0.8325 0.8313
27/08/20 0.8369 0.8356
26/08/20 0.8360 0.8347
25/08/20 0.8378 0.8365
24/08/20 0.8361 0.8349
21/08/20 0.8309 0.8297
20/08/20 0.8295 0.8283
19/08/20 0.8307 0.8294
18/08/20 0.8294 0.8282
17/08/20 0.8280 0.8267
14/08/20 0.8295 0.8283
13/08/20 0.8279 0.8267
12/08/20 0.8297 0.8284
11/08/20 0.8277 0.8265
10/08/20 0.8263 0.8250
7/08/20 0.8198 0.8186
6/08/20 0.8200 0.8188
5/08/20 0.8168 0.8156
4/08/20 0.8168 0.8155
3/08/20 0.8110 0.8098
31/07/20 0.8067 0.8055
30/07/20 0.8139 0.8127
29/07/20 0.8129 0.8117
28/07/20 0.8123 0.8111
27/07/20 0.8149 0.8137
24/07/20 0.8129 0.8117
23/07/20 0.8177 0.8165
22/07/20 0.8170 0.8158
21/07/20 0.8208 0.8195
20/07/20 0.8137 0.8125
17/07/20 0.8148 0.8136
16/07/20 0.8129 0.8117
15/07/20 0.8150 0.8138
14/07/20 0.8064 0.8051
13/07/20 0.8061 0.8049
10/07/20 0.8045 0.8033
9/07/20 0.8047 0.8035
8/07/20 0.8044 0.8032
7/07/20 0.8080 0.8068
6/07/20 0.8111 0.8099
3/07/20 0.8090 0.8078
2/07/20 0.8096 0.8083
1/07/20 0.8016 0.8004
30/06/20 0.8431 0.8418
29/06/20 0.8355 0.8342
26/06/20 0.8382 0.8369
25/06/20 0.8376 0.8364
24/06/20 0.8453 0.8441
23/06/20 0.8495 0.8482
22/06/20 0.8482 0.8469
19/06/20 0.8489 0.8476
18/06/20 0.8485 0.8472
17/06/20 0.8515 0.8502
16/06/20 0.8516 0.8503
15/06/20 0.8309 0.8296
12/06/20 0.8392 0.8379
11/06/20 0.8438 0.8426
10/06/20 0.8678 0.8665
9/06/20 0.8704 0.8691
5/06/20 0.8606 0.8593
4/06/20 0.8533 0.8520
3/06/20 0.8521 0.8508
2/06/20 0.8418 0.8405
1/06/20 0.8395 0.8382
29/05/20 0.8371 0.8358
28/05/20 0.8415 0.8402
27/05/20 0.8402 0.8389
26/05/20 0.8335 0.8323
25/05/20 0.8210 0.8198
22/05/20 0.8128 0.8116
21/05/20 0.8161 0.8149
20/05/20 0.8169 0.8157
19/05/20 0.8118 0.8106
18/05/20 0.8080 0.8068
15/05/20 0.7964 0.7953
14/05/20 0.7899 0.7887
13/05/20 0.7943 0.7931
12/05/20 0.7980 0.7968
11/05/20 0.8077 0.8064
8/05/20 0.8021 0.8009
7/05/20 0.7959 0.7947
6/05/20 0.7949 0.7937
5/05/20 0.7969 0.7958
4/05/20 0.7893 0.7881
1/05/20 0.7878 0.7866
30/04/20 0.8082 0.8070
29/04/20 0.8021 0.8009
28/04/20 0.7904 0.7892
27/04/20 0.7900 0.7888
24/04/20 0.7809 0.7797
23/04/20 0.7769 0.7758
22/04/20 0.7772 0.7761
21/04/20 0.7746 0.7734
20/04/20 0.7879 0.7867
17/04/20 0.7997 0.7985
16/04/20 0.7889 0.7876
15/04/20 0.7925 0.7912
14/04/20 0.7988 0.7975
9/04/20 0.7928 0.7915
8/04/20 0.7795 0.7783
7/04/20 0.7763 0.7751
6/04/20 0.7759 0.7747
3/04/20 0.7504 0.7497
2/04/20 0.7591 0.7583
1/04/20 0.7594 0.7586
31/03/20 0.7586 0.7578
30/03/20 0.7619 0.7612
27/03/20 0.7405 0.7398
26/03/20 0.7641 0.7634
25/03/20 0.7483 0.7475
24/03/20 0.7278 0.7271
23/03/20 0.7009 0.7002
20/03/20 0.7260 0.7252
19/03/20 0.7256 0.7249
18/03/20 0.7375 0.7367
17/03/20 0.7683 0.7675
16/03/20 0.7425 0.7418
13/03/20 0.7972 0.7964
12/03/20 0.7714 0.7706
11/03/20 0.8157 0.8149
10/03/20 0.8384 0.8375
6/03/20 0.8675 0.8666
5/03/20 0.8852 0.8843
4/03/20 0.8873 0.8864
3/03/20 0.8862 0.8853
2/03/20 0.8900 0.8891
28/02/20 0.8862 0.8853
27/02/20 0.9010 0.9001
26/02/20 0.9149 0.9140
25/02/20 0.9240 0.9230
24/02/20 0.9380 0.9370
21/02/20 0.9561 0.9552
20/02/20 0.9603 0.9594
19/02/20 0.9581 0.9571
18/02/20 0.9533 0.9523
17/02/20 0.9558 0.9549
14/02/20 0.9564 0.9555
13/02/20 0.9554 0.9544
12/02/20 0.9542 0.9532
11/02/20 0.9507 0.9497
10/02/20 0.9481 0.9471
7/02/20 0.9480 0.9470
6/02/20 0.9508 0.9498
5/02/20 0.9461 0.9452
4/02/20 0.9411 0.9401
3/02/20 0.9360 0.9351
31/01/20 0.9416 0.9406
30/01/20 0.9447 0.9437
29/01/20 0.9460 0.9451
28/01/20 0.9443 0.9433
24/01/20 0.9520 0.9510
23/01/20 0.9529 0.9520
22/01/20 0.9572 0.9563
21/01/20 0.9534 0.9524
20/01/20 0.9561 0.9552
17/01/20 0.9552 0.9542
16/01/20 0.9527 0.9517
15/01/20 0.9490 0.9481
14/01/20 0.9470 0.9460
13/01/20 0.9433 0.9424
10/01/20 0.9428 0.9419
9/01/20 0.9427 0.9418
8/01/20 0.9376 0.9367
7/01/20 0.9379 0.9369
6/01/20 0.9316 0.9307
3/01/20 0.9314 0.9305
2/01/20 0.9287 0.9278
31/12/19 0.9325 0.9315
30/12/19 0.9396 0.9386
27/12/19 0.9412 0.9403
24/12/19 0.9392 0.9382
23/12/19 0.9386 0.9377
20/12/19 0.9407 0.9397
19/12/19 0.9412 0.9402
18/12/19 0.9415 0.9406
17/12/19 0.9418 0.9409
16/12/19 0.9401 0.9391
13/12/19 0.9330 0.9320
12/12/19 0.9286 0.9276
11/12/19 0.9297 0.9287
10/12/19 0.9282 0.9273
9/12/19 0.9295 0.9286
6/12/19 0.9283 0.9273
5/12/19 0.9250 0.9241
4/12/19 0.9190 0.9181
3/12/19 0.9236 0.9226
2/12/19 0.9338 0.9328
29/11/19 0.9363 0.9353
28/11/19 0.9390 0.9381
27/11/19 0.9377 0.9368
26/11/19 0.9330 0.9321
25/11/19 0.9303 0.9294
22/11/19 0.9269 0.9260
21/11/19 0.9235 0.9226
20/11/19 0.9271 0.9261
19/11/19 0.9327 0.9318
18/11/19 0.9313 0.9303
15/11/19 0.9329 0.9320
14/11/19 0.9288 0.9279
13/11/19 0.9261 0.9252
12/11/19 0.9296 0.9287
11/11/19 0.9298 0.9288
8/11/19 0.9275 0.9266
7/11/19 0.9267 0.9258
6/11/19 0.9225 0.9215
4/11/19 0.9225 0.9215
1/11/19 0.9183 0.9174
31/10/19 0.9159 0.9150
30/10/19 0.9184 0.9175
29/10/19 0.9212 0.9203
28/10/19 0.9210 0.9201
25/10/19 0.9196 0.9187
24/10/19 0.9168 0.9158
23/10/19 0.9142 0.9132
22/10/19 0.9135 0.9126
21/10/19 0.9121 0.9112
18/10/19 0.9101 0.9092
17/10/19 0.9134 0.9125
16/10/19 0.9170 0.9161
15/10/19 0.9120 0.9111
14/10/19 0.9100 0.9091
11/10/19 0.9074 0.9065
10/10/19 0.9013 0.9004
9/10/19 0.9010 0.9001
8/10/19 0.9015 0.9006
7/10/19 0.9033 0.9024
4/10/19 0.9008 0.8999
3/10/19 0.8973 0.8964
2/10/19 0.9054 0.9045
1/10/19 0.9159 0.9150
30/09/19 0.9147 0.9138
26/09/19 0.9132 0.9123
25/09/19 0.9148 0.9139
24/09/19 0.9160 0.9151
23/09/19 0.9185 0.9176
20/09/19 0.9176 0.9167
19/09/19 0.9166 0.9156
18/09/19 0.9136 0.9127
17/09/19 0.9142 0.9133
16/09/19 0.9133 0.9124
13/09/19 0.9128 0.9119
12/09/19 0.9117 0.9108
11/09/19 0.9106 0.9097
10/09/19 0.9057 0.9048
9/09/19 0.9047 0.9038
6/09/19 0.9032 0.9023
5/09/19 0.9021 0.9012
4/09/19 0.8947 0.8938
3/09/19 0.8928 0.8919
2/09/19 0.8956 0.8948
30/08/19 0.8964 0.8955
29/08/19 0.8902 0.8893
28/08/19 0.8864 0.8855
27/08/19 0.8823 0.8814
26/08/19 0.8805 0.8796
23/08/19 0.8840 0.8831
22/08/19 0.8883 0.8874
21/08/19 0.8865 0.8857
20/08/19 0.8873 0.8864
19/08/19 0.8847 0.8839
16/08/19 0.8780 0.8771
15/08/19 0.8745 0.8737
14/08/19 0.8862 0.8853
13/08/19 0.8897 0.8888
12/08/19 0.8891 0.8882
9/08/19 0.8902 0.8893
8/08/19 0.8906 0.8897
7/08/19 0.8838 0.8829
6/08/19 0.8807 0.8799
5/08/19 0.8879 0.8870
2/08/19 0.9025 0.9016
1/08/19 0.9068 0.9059
31/07/19 0.9097 0.9088
30/07/19 0.9142 0.9133
29/07/19 0.9136 0.9127
26/07/19 0.9123 0.9114
25/07/19 0.9113 0.9104
24/07/19 0.9104 0.9095
23/07/19 0.9054 0.9045
22/07/19 0.9007 0.8998
19/07/19 0.9000 0.8991
18/07/19 0.8971 0.8962
17/07/19 0.8991 0.8982
16/07/19 0.8986 0.8977
15/07/19 0.8995 0.8986
12/07/19 0.9022 0.9013
11/07/19 0.9028 0.9019
10/07/19 0.9007 0.8998
9/07/19 0.8992 0.8983
8/07/19 0.8989 0.8980
5/07/19 0.9051 0.9041
4/07/19 0.9029 0.9020
3/07/19 0.9006 0.8997
2/07/19 0.8986 0.8977
1/07/19 0.8986 0.8977
30/06/19 0.9662 0.9652
28/06/19 0.9662 0.9652
27/06/19 0.9672 0.9662
26/06/19 0.9633 0.9624
25/06/19 0.9652 0.9642
24/06/19 0.9682 0.9672
21/06/19 0.9695 0.9685
20/06/19 0.9717 0.9708
19/06/19 0.9682 0.9673
18/06/19 0.9619 0.9609
17/06/19 0.9567 0.9557
14/06/19 0.9585 0.9575
13/06/19 0.9574 0.9565
12/06/19 0.9572 0.9562
11/06/19 0.9568 0.9558
7/06/19 0.9468 0.9458
6/06/19 0.9415 0.9406
5/06/19 0.9395 0.9385
4/06/19 0.9366 0.9357
3/06/19 0.9321 0.9311
31/05/19 0.9371 0.9362
30/05/19 0.9410 0.9401
29/05/19 0.9437 0.9428
28/05/19 0.9478 0.9468
27/05/19 0.9473 0.9464
24/05/19 0.9466 0.9457
23/05/19 0.9485 0.9475
22/05/19 0.9535 0.9525
21/05/19 0.9534 0.9524
20/05/19 0.9487 0.9477
17/05/19 0.9450 0.9441
16/05/19 0.9437 0.9428
15/05/19 0.9378 0.9369
14/05/19 0.9339 0.9329
13/05/19 0.9342 0.9333
10/05/19 0.9393 0.9384
9/05/19 0.9381 0.9372
8/05/19 0.9384 0.9375
7/05/19 0.9411 0.9401
6/05/19 0.9447 0.9437
3/05/19 0.9495 0.9486
2/05/19 0.9480 0.9471
1/05/19 0.9507 0.9497
30/04/19 0.9489 0.9480
29/04/19 0.9507 0.9493
26/04/19 0.9519 0.9506
24/04/19 0.9525 0.9512
23/04/19 0.9486 0.9473
18/04/19 0.9415 0.9402
17/04/19 0.9402 0.9389
16/04/19 0.9418 0.9405
15/04/19 0.9397 0.9384
12/04/19 0.9393 0.9380
11/04/19 0.9358 0.9345
10/04/19 0.9377 0.9364
9/04/19 0.9364 0.9351
8/04/19 0.9379 0.9366
5/04/19 0.9358 0.9345
4/04/19 0.9368 0.9355
3/04/19 0.9387 0.9374
2/04/19 0.9363 0.9350
1/04/19 0.9328 0.9315
29/03/19 0.9271 0.9258
28/03/19 0.9250 0.9237
27/03/19 0.9225 0.9212
26/03/19 0.9205 0.9192
25/03/19 0.9183 0.9170
22/03/19 0.9251 0.9238
21/03/19 0.9287 0.9274
20/03/19 0.9268 0.9255
19/03/19 0.9302 0.9289
18/03/19 0.9305 0.9292
15/03/19 0.9275 0.9262
14/03/19 0.9266 0.9253
13/03/19 0.9246 0.9233
12/03/19 0.9242 0.9229
8/03/19 0.9217 0.9204
7/03/19 0.9277 0.9264
6/03/19 0.9285 0.9272
5/03/19 0.9257 0.9244
4/03/19 0.9270 0.9257
1/03/19 0.9252 0.9239
28/02/19 0.9221 0.9208
27/02/19 0.9219 0.9206
26/02/19 0.9193 0.9180
25/02/19 0.9223 0.9210
22/02/19 0.9215 0.9202
21/02/19 0.9192 0.9179
20/02/19 0.9162 0.9149
19/02/19 0.9151 0.9138
18/02/19 0.9137 0.9124
15/02/19 0.9118 0.9105
14/02/19 0.9092 0.9079
13/02/19 0.9089 0.9077
12/02/19 0.9074 0.9061
11/02/19 0.9039 0.9026
8/02/19 0.9032 0.9019
7/02/19 0.9058 0.9045
6/02/19 0.9040 0.9028
5/02/19 0.9001 0.8989
4/02/19 0.8922 0.8909
1/02/19 0.8881 0.8868
31/01/19 0.8872 0.8859
30/01/19 0.8883 0.8870
29/01/19 0.8860 0.8848
25/01/19 0.8882 0.8870
24/01/19 0.8841 0.8829
23/01/19 0.8811 0.8798
22/01/19 0.8820 0.8807
21/01/19 0.8864 0.8852
18/01/19 0.8847 0.8835
17/01/19 0.8793 0.8781
16/01/19 0.8765 0.8753
15/01/19 0.8738 0.8726
14/01/19 0.8692 0.8680
11/01/19 0.8707 0.8695
10/01/19 0.8718 0.8706
9/01/19 0.8706 0.8693
8/01/19 0.8654 0.8642
7/01/19 0.8604 0.8592
4/01/19 0.8538 0.8526
3/01/19 0.8507 0.8496
2/01/19 0.8503 0.8491
31/12/18 0.8646 0.8633
28/12/18 0.8629 0.8617
27/12/18 0.8573 0.8561
24/12/18 0.8428 0.8417
21/12/18 0.8443 0.8432
20/12/18 0.8504 0.8492
19/12/18 0.8584 0.8572
18/12/18 0.8615 0.8603
17/12/18 0.8669 0.8657
14/12/18 0.8679 0.8667
13/12/18 0.8742 0.8730
12/12/18 0.8736 0.8724
11/12/18 0.8665 0.8653
10/12/18 0.8658 0.8646
7/12/18 0.8758 0.8746
6/12/18 0.8788 0.8776
5/12/18 0.8816 0.8804
4/12/18 0.8841 0.8829
3/12/18 0.8951 0.8938
30/11/18 0.8856 0.8843
29/11/18 0.8892 0.8880
28/11/18 0.8885 0.8872
27/11/18 0.8847 0.8835
26/11/18 0.8811 0.8798
23/11/18 0.8811 0.8799
22/11/18 0.8802 0.8789
21/11/18 0.8771 0.8759
20/11/18 0.8786 0.8774
19/11/18 0.8843 0.8830
16/11/18 0.8882 0.8869
15/11/18 0.8886 0.8873
14/11/18 0.8873 0.8861
13/11/18 0.8957 0.8945
12/11/18 0.9023 0.9010
9/11/18 0.9040 0.9028
8/11/18 0.9061 0.9048
7/11/18 0.9041 0.9029
5/11/18 0.8958 0.8945
2/11/18 0.8970 0.8958
1/11/18 0.8965 0.8953
31/10/18 0.8948 0.8936
30/10/18 0.8895 0.8883
29/10/18 0.8828 0.8815
26/10/18 0.8803 0.8791
25/10/18 0.8842 0.8830
24/10/18 0.8928 0.8915
23/10/18 0.9009 0.8997
22/10/18 0.9073 0.9060
19/10/18 0.9088 0.9076
18/10/18 0.9101 0.9088
17/10/18 0.9133 0.9121
16/10/18 0.9097 0.9084
15/10/18 0.9023 0.9010
12/10/18 0.9076 0.9063
11/10/18 0.9046 0.9033
10/10/18 0.9214 0.9201
9/10/18 0.9283 0.9270
8/10/18 0.9329 0.9316
5/10/18 0.9388 0.9375
4/10/18 0.9405 0.9391
3/10/18 0.9397 0.9384
2/10/18 0.9365 0.9352
1/10/18 0.9394 0.9381
27/09/18 0.9400 0.9387
26/09/18 0.9390 0.9377
25/09/18 0.9389 0.9376
24/09/18 0.9387 0.9374
21/09/18 0.9398 0.9385
20/09/18 0.9379 0.9366
19/09/18 0.9367 0.9354
18/09/18 0.9351 0.9338
17/09/18 0.9359 0.9346
14/09/18 0.9357 0.9344
13/09/18 0.9326 0.9313
12/09/18 0.9340 0.9327
11/09/18 0.9349 0.9336
10/09/18 0.9317 0.9304
7/09/18 0.9311 0.9298
6/09/18 0.9307 0.9294
5/09/18 0.9352 0.9339
4/09/18 0.9402 0.9388
3/09/18 0.9416 0.9403
31/08/18 0.9495 0.9482
30/08/18 0.9505 0.9492
29/08/18 0.9452 0.9439
28/08/18 0.9395 0.9382
27/08/18 0.9370 0.9357
24/08/18 0.9337 0.9324
23/08/18 0.9348 0.9335
22/08/18 0.9343 0.9329
21/08/18 0.9341 0.9328
20/08/18 0.9361 0.9348
17/08/18 0.9350 0.9337
16/08/18 0.9328 0.9315
15/08/18 0.9329 0.9316
14/08/18 0.9337 0.9324
13/08/18 0.9282 0.9269
10/08/18 0.9316 0.9303
9/08/18 0.9338 0.9325
8/08/18 0.9312 0.9299
7/08/18 0.9302 0.9289
6/08/18 0.9310 0.9297
3/08/18 0.9285 0.9272
2/08/18 0.9286 0.9273
1/08/18 0.9305 0.9292
31/07/18 0.9303 0.9290
30/07/18 0.9306 0.9293
27/07/18 0.9325 0.9312
26/07/18 0.9307 0.9294
25/07/18 0.9289 0.9276
24/07/18 0.9276 0.9263
23/07/18 0.9254 0.9241
20/07/18 0.9280 0.9267
19/07/18 0.9284 0.9271
18/07/18 0.9266 0.9253
17/07/18 0.9233 0.9221
16/07/18 0.9239 0.9226
13/07/18 0.9260 0.9247
12/07/18 0.9259 0.9246
11/07/18 0.9211 0.9198
10/07/18 0.9262 0.9249
9/07/18 0.9264 0.9251
6/07/18 0.9236 0.9223
5/07/18 0.9187 0.9174
4/07/18 0.9153 0.9140
3/07/18 0.9176 0.9163
2/07/18 0.9174 0.9161
30/06/18 1.0175 1.0160
29/06/18 1.0175 1.0160
28/06/18 1.0181 1.0166
27/06/18 1.0149 1.0135
26/06/18 1.0170 1.0156
25/06/18 1.0178 1.0164
22/06/18 1.0221 1.0207
21/06/18 1.0229 1.0215
20/06/18 1.0220 1.0206
19/06/18 1.0169 1.0154
18/06/18 1.0189 1.0175
15/06/18 1.0189 1.0174
14/06/18 1.0127 1.0113
13/06/18 1.0103 1.0089
12/06/18 1.0136 1.0122
8/06/18 1.0134 1.0120
7/06/18 1.0136 1.0121
6/06/18 1.0103 1.0089
5/06/18 1.0078 1.0064
4/06/18 1.0089 1.0075
1/06/18 1.0066 1.0052
31/05/18 1.0054 1.0040
30/05/18 1.0039 1.0025
29/05/18 1.0050 1.0036
28/05/18 1.0070 1.0056
25/05/18 1.0097 1.0083
24/05/18 1.0108 1.0094
23/05/18 1.0121 1.0107
22/05/18 1.0129 1.0115
21/05/18 1.0170 1.0155
18/05/18 1.0172 1.0157
17/05/18 1.0188 1.0174
16/05/18 1.0182 1.0168
15/05/18 1.0166 1.0152
14/05/18 1.0184 1.0170
11/05/18 1.0157 1.0142
10/05/18 1.0155 1.0140
9/05/18 1.0134 1.0120
8/05/18 1.0106 1.0092
7/05/18 1.0083 1.0069
4/05/18 1.0058 1.0044
3/05/18 1.0062 1.0048
2/05/18 1.0038 1.0024
1/05/18 1.0025 1.0011
30/04/18 0.9984 0.9970
27/04/18 0.9971 0.9957
26/04/18 0.9944 0.9930
24/04/18 0.9932 0.9918
23/04/18 0.9924 0.9910
20/04/18 0.9902 0.9888
19/04/18 0.9908 0.9894
18/04/18 0.9889 0.9876
17/04/18 0.9859 0.9845
16/04/18 0.9838 0.9825
13/04/18 0.9820 0.9806
12/04/18 0.9817 0.9803
11/04/18 0.9808 0.9794
10/04/18 0.9831 0.9817
9/04/18 0.9770 0.9757
6/04/18 0.9757 0.9743
5/04/18 0.9788 0.9774
4/04/18 0.9741 0.9727
3/04/18 0.9733 0.9719
29/03/18 0.9759 0.9745
28/03/18 0.9752 0.9739
27/03/18 0.9782 0.9768
26/03/18 0.9762 0.9748
23/03/18 0.9733 0.9719
22/03/18 0.9880 0.9866
21/03/18 0.9930 0.9916
20/03/18 0.9920 0.9906
19/03/18 0.9933 0.9919
16/03/18 0.9950 0.9936
15/03/18 0.9905 0.9891
14/03/18 0.9900 0.9886
13/03/18 0.9929 0.9916
9/03/18 0.9935 0.9921
8/03/18 0.9913 0.9899
7/03/18 0.9861 0.9847
6/03/18 0.9899 0.9885
5/03/18 0.9847 0.9833
2/03/18 0.9853 0.9839
1/03/18 0.9890 0.9876
28/02/18 0.9935 0.9921
27/02/18 0.9995 0.9981
26/02/18 1.0000 0.9986
23/02/18 0.9951 0.9937
22/02/18 0.9870 0.9856
21/02/18 0.9863 0.9849
20/02/18 0.9852 0.9839
19/02/18 0.9860 0.9846
16/02/18 0.9831 0.9817
15/02/18 0.9830 0.9817
14/02/18 0.9743 0.9729
13/02/18 0.9720 0.9706
12/02/18 0.9693 0.9680
9/02/18 0.9677 0.9663
8/02/18 0.9714 0.9700
7/02/18 0.9769 0.9755
6/02/18 0.9721 0.9708
5/02/18 0.9852 0.9838
2/02/18 1.0018 1.0004
1/02/18 1.0035 1.0020
31/01/18 0.9977 0.9963
30/01/18 0.9975 0.9961
29/01/18 1.0041 1.0027
25/01/18 1.0026 1.0012
24/01/18 1.0030 1.0016
23/01/18 1.0042 1.0028
22/01/18 0.9998 0.9984
19/01/18 0.9998 0.9984
18/01/18 0.9994 0.9980
17/01/18 1.0009 0.9995
16/01/18 1.0028 1.0014
15/01/18 1.0041 1.0027
12/01/18 1.0049 1.0035
11/01/18 1.0029 1.0015
10/01/18 1.0039 1.0025
9/01/18 1.0073 1.0059
8/01/18 1.0062 1.0048
5/01/18 1.0049 1.0035
4/01/18 0.9998 0.9984
3/01/18 0.9977 0.9963
2/01/18 0.9951 0.9937
29/12/17 1.0031 1.0017
28/12/17 1.0058 1.0044
27/12/17 1.0033 1.0019
22/12/17 1.0036 1.0022
21/12/17 1.0032 1.0018
20/12/17 1.0030 1.0016
19/12/17 1.0024 1.0010
18/12/17 1.0004 0.9990
15/12/17 0.9952 0.9938
14/12/17 0.9947 0.9933
13/12/17 0.9979 0.9965
12/12/17 0.9987 0.9973
11/12/17 0.9977 0.9963
8/12/17 0.9971 0.9957
7/12/17 0.9938 0.9924
6/12/17 0.9895 0.9881
5/12/17 0.9925 0.9911
4/12/17 0.9955 0.9941
1/12/17 0.9952 0.9938
30/11/17 0.9951 0.9937
29/11/17 0.9972 0.9958
28/11/17 0.9940 0.9926
27/11/17 0.9914 0.9900
24/11/17 0.9918 0.9904
23/11/17 0.9913 0.9899
22/11/17 0.9920 0.9907
21/11/17 0.9900 0.9886
20/11/17 0.9876 0.9862
17/11/17 0.9880 0.9866
16/11/17 0.9855 0.9841
15/11/17 0.9822 0.9809
14/11/17 0.9861 0.9847
13/11/17 0.9899 0.9885
10/11/17 0.9890 0.9876
9/11/17 0.9918 0.9904
8/11/17 0.9900 0.9886
6/11/17 0.9859 0.9845
3/11/17 0.9866 0.9852
2/11/17 0.9822 0.9808
1/11/17 0.9827 0.9813
31/10/17 0.9798 0.9784
30/10/17 0.9796 0.9783
27/10/17 0.9796 0.9783
26/10/17 0.9789 0.9775
25/10/17 0.9773 0.9759
24/10/17 0.9752 0.9738
23/10/17 0.9734 0.9720
20/10/17 0.9747 0.9733
19/10/17 0.9713 0.9700
18/10/17 0.9728 0.9715
17/10/17 0.9727 0.9714
16/10/17 0.9695 0.9682
13/10/17 0.9660 0.9646
12/10/17 0.9659 0.9645
11/10/17 0.9660 0.9647
10/10/17 0.9633 0.9620
9/10/17 0.9624 0.9610
6/10/17 0.9611 0.9598
5/10/17 0.9564 0.9551
4/10/17 0.9541 0.9527
3/10/17 0.9579 0.9566
2/10/17 0.9581 0.9568
28/09/17 0.9508 0.9494
27/09/17 0.9493 0.9479
26/09/17 0.9477 0.9463
25/09/17 0.9469 0.9456
22/09/17 0.9466 0.9453
21/09/17 0.9459 0.9445
20/09/17 0.9470 0.9457
19/09/17 0.9487 0.9474
18/09/17 0.9492 0.9479
15/09/17 0.9460 0.9447
14/09/17 0.9494 0.9481
13/09/17 0.9496 0.9482
12/09/17 0.9483 0.9469
11/09/17 0.9452 0.9439
8/09/17 0.9395 0.9382
7/09/17 0.9410 0.9397
6/09/17 0.9406 0.9393
5/09/17 0.9398 0.9385
4/09/17 0.9426 0.9413
1/09/17 0.9438 0.9425
31/08/17 0.9428 0.9415
30/08/17 0.9389 0.9376
29/08/17 0.9354 0.9341
28/08/17 0.9388 0.9375
25/08/17 0.9411 0.9398
24/08/17 0.9409 0.9396
23/08/17 0.9399 0.9386
22/08/17 0.9401 0.9388
21/08/17 0.9354 0.9341
18/08/17 0.9373 0.9360
17/08/17 0.9406 0.9393
16/08/17 0.9438 0.9425
15/08/17 0.9415 0.9402
14/08/17 0.9394 0.9380
11/08/17 0.9341 0.9328
10/08/17 0.9388 0.9375
9/08/17 0.9430 0.9417
8/08/17 0.9422 0.9409
7/08/17 0.9443 0.9430
4/08/17 0.9396 0.9382
3/08/17 0.9387 0.9374
2/08/17 0.9393 0.9380
1/08/17 0.9411 0.9398
31/07/17 0.9365 0.9351
28/07/17 0.9341 0.9328
27/07/17 0.9406 0.9392
26/07/17 0.9409 0.9396
25/07/17 0.9363 0.9350
24/07/17 0.9335 0.9322
21/07/17 0.9365 0.9352
20/07/17 0.9389 0.9375
19/07/17 0.9375 0.9361
18/07/17 0.9335 0.9322
17/07/17 0.9410 0.9396
14/07/17 0.9408 0.9395
13/07/17 0.9396 0.9383
12/07/17 0.9360 0.9347
11/07/17 0.9383 0.9369
10/07/17 0.9376 0.9363
7/07/17 0.9354 0.9340
6/07/17 0.9388 0.9375
5/07/17 0.9412 0.9399
4/07/17 0.9409 0.9396
3/07/17 0.9336 0.9322
30/06/17 1.0139 1.0125
29/06/17 1.0201 1.0187
28/06/17 1.0181 1.0167
27/06/17 1.0126 1.0112
26/06/17 1.0147 1.0133
23/06/17 1.0137 1.0123
22/06/17 1.0132 1.0118
21/06/17 1.0096 1.0082
20/06/17 1.0162 1.0148
19/06/17 1.0211 1.0197
16/06/17 1.0164 1.0150
15/06/17 1.0159 1.0144
14/06/17 1.0231 1.0217
13/06/17 1.0211 1.0197
9/06/17 1.0146 1.0132
8/06/17 1.0135 1.0121
7/06/17 1.0122 1.0108
6/06/17 1.0127 1.0113
5/06/17 1.0208 1.0193
2/06/17 1.0254 1.0240
1/06/17 1.0218 1.0204
31/05/17 1.0163 1.0149
30/05/17 1.0154 1.0140
29/05/17 1.0153 1.0139
26/05/17 1.0190 1.0175
25/05/17 1.0217 1.0203
24/05/17 1.0191 1.0177
23/05/17 1.0184 1.0170
22/05/17 1.0191 1.0177
19/05/17 1.0153 1.0139
18/05/17 1.0129 1.0115
17/05/17 1.0168 1.0154
16/05/17 1.0248 1.0234
15/05/17 1.0224 1.0210
12/05/17 1.0219 1.0205
11/05/17 1.0258 1.0243
10/05/17 1.0263 1.0249
9/05/17 1.0232 1.0217
8/05/17 1.0238 1.0223
5/05/17 1.0192 1.0178
4/05/17 1.0215 1.0201
3/05/17 1.0211 1.0197
2/05/17 1.0241 1.0227
1/05/17 1.0221 1.0207
28/04/17 1.0212 1.0197
27/04/17 1.0225 1.0210
26/04/17 1.0214 1.0200
24/04/17 1.0136 1.0121
21/04/17 1.0092 1.0078
20/04/17 1.0062 1.0047
19/04/17 1.0041 1.0027
18/04/17 1.0050 1.0036
13/04/17 1.0079 1.0065
12/04/17 1.0170 1.0156
11/04/17 1.0181 1.0167
10/04/17 1.0160 1.0146
7/04/17 1.0117 1.0103
6/04/17 1.0108 1.0094
5/04/17 1.0110 1.0096
4/04/17 1.0105 1.0091
3/04/17 1.0105 1.0091
31/03/17 1.0105 1.0090
30/03/17 1.0123 1.0108
29/03/17 1.0106 1.0092
28/03/17 1.0074 1.0060
27/03/17 1.0005 0.9991
24/03/17 1.0016 1.0002
23/03/17 0.9989 0.9975
22/03/17 0.9961 0.9947
21/03/17 1.0023 1.0009
20/03/17 1.0054 1.0040
17/03/17 1.0085 1.0071
16/03/17 1.0081 1.0066
15/03/17 1.0063 1.0049
14/03/17 1.0025 1.0011
10/03/17 1.0033 1.0019
9/03/17 1.0011 0.9997
8/03/17 1.0016 1.0002
7/03/17 1.0016 1.0002
6/03/17 1.0023 1.0009
3/03/17 1.0022 1.0008
2/03/17 1.0061 1.0047
1/03/17 0.9993 0.9979
28/02/17 0.9954 0.9940
27/02/17 0.9974 0.9960
24/02/17 0.9981 0.9967
23/02/17 1.0013 0.9999
22/02/17 1.0038 1.0024
21/02/17 1.0029 1.0015
20/02/17 1.0006 0.9992
17/02/17 1.0014 1.0000
16/02/17 1.0026 1.0012
15/02/17 1.0021 1.0007
14/02/17 0.9987 0.9973
13/02/17 0.9974 0.9960
10/02/17 0.9916 0.9902
9/02/17 0.9868 0.9854
8/02/17 0.9843 0.9829
7/02/17 0.9816 0.9802
6/02/17 0.9814 0.9800
3/02/17 0.9817 0.9804
2/02/17 0.9823 0.9810
1/02/17 0.9856 0.9842
31/01/17 0.9814 0.9800
30/01/17 0.9861 0.9847
27/01/17 0.9921 0.9907
25/01/17 0.9898 0.9884
24/01/17 0.9837 0.9823
23/01/17 0.9781 0.9767
20/01/17 0.9812 0.9798
19/01/17 0.9830 0.9816
18/01/17 0.9836 0.9822
17/01/17 0.9852 0.9838
16/01/17 0.9911 0.9897
13/01/17 0.9892 0.9878
12/01/17 0.9916 0.9902
11/01/17 0.9946 0.9932
10/01/17 0.9926 0.9912
9/01/17 0.9958 0.9944
6/01/17 0.9948 0.9934
5/01/17 0.9945 0.9931
4/01/17 0.9944 0.9930
3/01/17 0.9933 0.9919
30/12/16 0.9966 0.9952
29/12/16 0.9997 0.9983
28/12/16 0.9979 0.9966
23/12/16 0.9941 0.9927
22/12/16 0.9935 0.9921
21/12/16 0.9918 0.9904
20/12/16 0.9902 0.9888
19/12/16 0.9873 0.9859
16/12/16 0.9846 0.9832
15/12/16 0.9834 0.9821
14/12/16 0.9831 0.9818
13/12/16 0.9842 0.9828
12/12/16 0.9840 0.9827
9/12/16 0.9857 0.9843
8/12/16 0.9833 0.9819
7/12/16 0.9749 0.9735
6/12/16 0.9681 0.9667
5/12/16 0.9632 0.9618
2/12/16 0.9648 0.9634
1/12/16 0.9704 0.9690
30/11/16 0.9662 0.9648
29/11/16 0.9672 0.9658
28/11/16 0.9671 0.9657
25/11/16 0.9726 0.9712
24/11/16 0.9700 0.9686
23/11/16 0.9704 0.9690
22/11/16 0.9663 0.9649
21/11/16 0.9599 0.9585
18/11/16 0.9588 0.9574
17/11/16 0.9550 0.9536
16/11/16 0.9541 0.9527
15/11/16 0.9523 0.9509
14/11/16 0.9527 0.9513
11/11/16 0.9532 0.9518
10/11/16 0.9499 0.9485
9/11/16 0.9321 0.9307
8/11/16 0.9376 0.9362
7/11/16 0.9351 0.9337
4/11/16 0.9258 0.9246
3/11/16 0.9296 0.9282
2/11/16 0.9308 0.9294
31/10/16 0.9431 0.9417
28/10/16 0.9422 0.9408
27/10/16 0.9415 0.9401
26/10/16 0.9455 0.9441
25/10/16 0.9530 0.9516
24/10/16 0.9520 0.9506
21/10/16 0.9523 0.9509
20/10/16 0.9527 0.9513
19/10/16 0.9507 0.9493
18/10/16 0.9482 0.9468
17/10/16 0.9452 0.9438
14/10/16 0.9493 0.9479
13/10/16 0.9507 0.9493
12/10/16 0.9542 0.9528
11/10/16 0.9565 0.9551
10/10/16 0.9570 0.9556
7/10/16 0.9557 0.9543
6/10/16 0.9584 0.9570
5/10/16 0.9562 0.9548
4/10/16 0.9569 0.9555
3/10/16 0.9569 0.9555
29/09/16 0.9550 0.9536
28/09/16 0.9513 0.9499
27/09/16 0.9491 0.9477
26/09/16 0.9501 0.9487
23/09/16 0.9531 0.9517
22/09/16 0.9510 0.9496
21/09/16 0.9458 0.9444
20/09/16 0.9405 0.9391
19/09/16 0.9396 0.9382
16/09/16 0.9398 0.9384
15/09/16 0.9369 0.9355
14/09/16 0.9341 0.9327
13/09/16 0.9334 0.9320
12/09/16 0.9367 0.9353
9/09/16 0.9441 0.9427
8/09/16 0.9502 0.9488
7/09/16 0.9536 0.9522
6/09/16 0.9521 0.9507
5/09/16 0.9527 0.9513
2/09/16 0.9485 0.9471
1/09/16 0.9480 0.9466
31/08/16 0.9496 0.9482
30/08/16 0.9530 0.9516
29/08/16 0.9499 0.9485
26/08/16 0.9498 0.9484
25/08/16 0.9531 0.9517
24/08/16 0.9561 0.9547
23/08/16 0.9556 0.9542
22/08/16 0.9532 0.9518
19/08/16 0.9546 0.9532
18/08/16 0.9519 0.9505
17/08/16 0.9516 0.9502
16/08/16 0.9496 0.9482
15/08/16 0.9508 0.9494
12/08/16 0.9498 0.9484
11/08/16 0.9464 0.9450
10/08/16 0.9469 0.9455
9/08/16 0.9489 0.9475
8/08/16 0.9475 0.9461
5/08/16 0.9445 0.9431
4/08/16 0.9391 0.9377
3/08/16 0.9373 0.9359
2/08/16 0.9418 0.9404
1/08/16 0.9500 0.9486
29/07/16 0.9470 0.9456
28/07/16 0.9472 0.9458
27/07/16 0.9461 0.9447
26/07/16 0.9431 0.9417
25/07/16 0.9434 0.9420
22/07/16 0.9421 0.9407
21/07/16 0.9410 0.9396
20/07/16 0.9401 0.9387
19/07/16 0.9369 0.9355
18/07/16 0.9362 0.9348
15/07/16 0.9323 0.9309
14/07/16 0.9296 0.9282
13/07/16 0.9269 0.9257
12/07/16 0.9224 0.9212
11/07/16 0.9202 0.9190
8/07/16 0.9089 0.9077
7/07/16 0.9061 0.9049
6/07/16 0.9032 0.9020
5/07/16 0.9072 0.9060
4/07/16 0.9120 0.9108
1/07/16 0.9102 0.9090
30/06/16 0.9725 0.9711
29/06/16 0.9620 0.9606
28/06/16 0.9536 0.9522
27/06/16 0.9523 0.9509
24/06/16 0.9536 0.9522
23/06/16 0.9789 0.9775
22/06/16 0.9756 0.9742
21/06/16 0.9774 0.9760
20/06/16 0.9755 0.9741
17/06/16 0.9653 0.9639
16/06/16 0.9646 0.9632
15/06/16 0.9631 0.9617
14/06/16 0.9677 0.9663
10/06/16 0.9817 0.9803
9/06/16 0.9895 0.9881
8/06/16 0.9900 0.9886
7/06/16 0.9893 0.9879
6/06/16 0.9884 0.9870
3/06/16 0.9845 0.9831
2/06/16 0.9834 0.9820
1/06/16 0.9854 0.9840
31/05/16 0.9897 0.9883
30/05/16 0.9931 0.9917
27/05/16 0.9926 0.9912
26/05/16 0.9894 0.9880
25/05/16 0.9875 0.9861
24/05/16 0.9789 0.9775
23/05/16 0.9765 0.9751
20/05/16 0.9787 0.9773
19/05/16 0.9737 0.9723
18/05/16 0.9774 0.9760
17/05/16 0.9791 0.9777
16/05/16 0.9772 0.9758
13/05/16 0.9743 0.9729
12/05/16 0.9769 0.9755
11/05/16 0.9765 0.9751
10/05/16 0.9756 0.9742
9/05/16 0.9729 0.9715
6/05/16 0.9700 0.9686
5/05/16 0.9654 0.9640
4/05/16 0.9647 0.9633
3/05/16 0.9737 0.9723
2/05/16 0.9661 0.9647
29/04/16 0.9659 0.9645
28/04/16 0.9654 0.9640
27/04/16 0.9649 0.9635
26/04/16 0.9617 0.9603
22/04/16 0.9643 0.9629
21/04/16 0.9664 0.9650
20/04/16 0.9619 0.9605
19/04/16 0.9594 0.9580
18/04/16 0.9537 0.9523
15/04/16 0.9566 0.9552
14/04/16 0.9543 0.9529
13/04/16 0.9500 0.9486
12/04/16 0.9394 0.9380
11/04/16 0.9341 0.9327
8/04/16 0.9351 0.9337
7/04/16 0.9366 0.9352
6/04/16 0.9363 0.9349
5/04/16 0.9328 0.9314
4/04/16 0.9407 0.9393
1/04/16 0.9413 0.9399
31/03/16 0.9472 0.9458
30/03/16 0.9422 0.9408
29/03/16 0.9422 0.9408
24/03/16 0.9453 0.9439
23/03/16 0.9521 0.9507
22/03/16 0.9543 0.9529
21/03/16 0.9547 0.9533
18/03/16 0.9552 0.9538
17/03/16 0.9518 0.9504
16/03/16 0.9483 0.9469
15/03/16 0.9457 0.9443
11/03/16 0.9495 0.9481
10/03/16 0.9453 0.9439
9/03/16 0.9439 0.9425
8/03/16 0.9418 0.9404
7/03/16 0.9472 0.9458
4/03/16 0.9431 0.9417
3/03/16 0.9407 0.9393
2/03/16 0.9356 0.9342
1/03/16 0.9280 0.9268
29/02/16 0.9184 0.9172
26/02/16 0.9181 0.9169
25/02/16 0.9167 0.9155
24/02/16 0.9138 0.9126
23/02/16 0.9203 0.9191
22/02/16 0.9242 0.9230
19/02/16 0.9204 0.9192
18/02/16 0.9228 0.9216
17/02/16 0.9126 0.9114
16/02/16 0.9113 0.9101
15/02/16 0.8999 0.8987
12/02/16 0.8919 0.8907
11/02/16 0.8935 0.8923
10/02/16 0.8939 0.8927
9/02/16 0.8989 0.8977
8/02/16 0.9128 0.9116
5/02/16 0.9169 0.9157
4/02/16 0.9174 0.9162
3/02/16 0.9114 0.9102
2/02/16 0.9211 0.9199
1/02/16 0.9298 0.9284
29/01/16 0.9277 0.9265
28/01/16 0.9175 0.9163
27/01/16 0.9168 0.9156
25/01/16 0.9203 0.9191
22/01/16 0.9150 0.9138
21/01/16 0.9051 0.9039
20/01/16 0.9067 0.9055
19/01/16 0.9151 0.9139
18/01/16 0.9120 0.9108
15/01/16 0.9162 0.9150
14/01/16 0.9207 0.9195
13/01/16 0.9248 0.9236
12/01/16 0.9236 0.9224
11/01/16 0.9235 0.9223
8/01/16 0.9294 0.9280
7/01/16 0.9333 0.9319
6/01/16 0.9474 0.9460
5/01/16 0.9542 0.9528
4/01/16 0.9591 0.9577
31/12/15 0.9749 0.9735
30/12/15 0.9783 0.9769
29/12/15 0.9767 0.9753
24/12/15 0.9699 0.9685
23/12/15 0.9660 0.9646
22/12/15 0.9592 0.9578
21/12/15 0.9581 0.9567
18/12/15 0.9570 0.9556
17/12/15 0.9618 0.9604
16/12/15 0.9563 0.9549
15/12/15 0.9442 0.9428
14/12/15 0.9409 0.9395
11/12/15 0.9511 0.9497
10/12/15 0.9545 0.9531
9/12/15 0.9602 0.9588
8/12/15 0.9640 0.9626
7/12/15 0.9698 0.9684
4/12/15 0.9687 0.9673
3/12/15 0.9735 0.9721
2/12/15 0.9789 0.9775
1/12/15 0.9823 0.9809
30/11/15 0.9736 0.9722
27/11/15 0.9788 0.9774
26/11/15 0.9791 0.9777
25/11/15 0.9774 0.9760
24/11/15 0.9797 0.9783
23/11/15 0.9844 0.9830
20/11/15 0.9828 0.9814
19/11/15 0.9820 0.9806
18/11/15 0.9759 0.9745
17/11/15 0.9703 0.9689
16/11/15 0.9606 0.9592
13/11/15 0.9606 0.9592
12/11/15 0.9692 0.9678
11/11/15 0.9748 0.9734
10/11/15 0.9736 0.9722
9/11/15 0.9746 0.9732
6/11/15 0.9847 0.9833
5/11/15 0.9803 0.9789
4/11/15 0.9833 0.9819
2/11/15 0.9775 0.9761
31/10/15 0.9810 0.9796
30/10/15 0.9809 0.9795
29/10/15 0.9845 0.9831
28/10/15 0.9891 0.9877
27/10/15 0.9839 0.9825
26/10/15 0.9855 0.9841
23/10/15 0.9867 0.9853
22/10/15 0.9766 0.9752
21/10/15 0.9728 0.9714
20/10/15 0.9710 0.9696
19/10/15 0.9746 0.9732
16/10/15 0.9746 0.9732
15/10/15 0.9692 0.9678
14/10/15 0.9636 0.9622
13/10/15 0.9643 0.9629
12/10/15 0.9682 0.9668
9/10/15 0.9720 0.9706
8/10/15 0.9685 0.9671
7/10/15 0.9644 0.9630
6/10/15 0.9613 0.9599
5/10/15 0.9615 0.9601
1/10/15 0.9489 0.9475
30/09/15 0.9422 0.9408
29/09/15 0.9290 0.9278
28/09/15 0.9455 0.9441
25/09/15 0.9455 0.9441
24/09/15 0.9469 0.9455
23/09/15 0.9428 0.9414
22/09/15 0.9501 0.9487
21/09/15 0.9502 0.9488
18/09/15 0.9557 0.9543
17/09/15 0.9603 0.9589
16/09/15 0.9549 0.9535
15/09/15 0.9481 0.9467
14/09/15 0.9498 0.9484
11/09/15 0.9517 0.9503
10/09/15 0.9524 0.9510
9/09/15 0.9626 0.9612
8/09/15 0.9540 0.9526
7/09/15 0.9442 0.9428
4/09/15 0.9442 0.9428
3/09/15 0.9459 0.9445
2/09/15 0.9501 0.9487
1/09/15 0.9464 0.9450
31/08/15 0.9614 0.9600
28/08/15 0.9650 0.9636
27/08/15 0.9610 0.9596
26/08/15 0.9500 0.9486
25/08/15 0.9391 0.9377
24/08/15 0.9289 0.9277
21/08/15 0.9539 0.9525
20/08/15 0.9675 0.9661
19/08/15 0.9798 0.9784
18/08/15 0.9776 0.9762
17/08/15 0.9806 0.9792
14/08/15 0.9794 0.9780
13/08/15 0.9809 0.9795
12/08/15 0.9804 0.9790
11/08/15 0.9908 0.9894
10/08/15 0.9932 0.9918
7/08/15 0.9870 0.9856
6/08/15 0.9991 0.9977
5/08/15 1.0055 1.0041
4/08/15 1.0043 1.0029
3/08/15 1.0073 1.0059
31/07/15 1.0079 1.0065
30/07/15 1.0066 1.0052
29/07/15 1.0023 1.0009
28/07/15 0.9969 0.9955
27/07/15 0.9952 0.9938
24/07/15 0.9969 0.9955
23/07/15 0.9998 0.9984
22/07/15 1.0017 1.0003
21/07/15 1.0078 1.0064
20/07/15 1.0089 1.0075
17/07/15 1.0086 1.0072
16/07/15 1.0081 1.0067
15/07/15 1.0032 1.0018
14/07/15 0.9980 0.9966
13/07/15 0.9904 0.9890
10/07/15 0.9872 0.9858
9/07/15 0.9806 0.9792
8/07/15 0.9780 0.9766
7/07/15 0.9919 0.9905
6/07/15 0.9819 0.9805
3/07/15 0.9908 0.9894
2/07/15 0.9924 0.9910
1/07/15 0.9846 0.9832
30/06/15 1.0388 1.0374
29/06/15 1.0368 1.0354
26/06/15 1.0540 1.0526
25/06/15 1.0579 1.0565
24/06/15 1.0647 1.0633
23/06/15 1.0653 1.0639
22/06/15 1.0581 1.0567
19/06/15 1.0534 1.0520
18/06/15 1.0464 1.0450
17/06/15 1.0537 1.0523
16/06/15 1.0464 1.0450
15/06/15 1.0449 1.0435
12/06/15 1.0491 1.0477
11/06/15 1.0523 1.0509
10/06/15 1.0437 1.0423
9/06/15 1.0412 1.0398
5/06/15 1.0468 1.0454
4/06/15 1.0488 1.0474
3/06/15 1.0538 1.0524
2/06/15 1.0586 1.0572
1/06/15 1.0703 1.0689
31/05/15 1.0725 1.0709
29/05/15 1.0725 1.0709
28/05/15 1.0711 1.0697
27/05/15 1.0695 1.0681
26/05/15 1.0692 1.0678
25/05/15 1.0662 1.0648
22/05/15 1.0624 1.0610
21/05/15 1.0613 1.0599
20/05/15 1.0568 1.0554
19/05/15 1.0563 1.0549
18/05/15 1.0571 1.0557
15/05/15 1.0603 1.0589
14/05/15 1.0549 1.0535
13/05/15 1.0526 1.0512
12/05/15 1.0510 1.0496
11/05/15 1.0501 1.0487
8/05/15 1.0520 1.0506
7/05/15 1.0457 1.0443
6/05/15 1.0466 1.0452
5/05/15 1.0594 1.0580
4/05/15 1.0660 1.0646
1/05/15 1.0641 1.0627
30/04/15 1.0589 1.0575
29/04/15 1.0610 1.0596
28/04/15 1.0728 1.0712
27/04/15 1.0792 1.0776
24/04/15 1.0771 1.0755
23/04/15 1.0708 1.0694
22/04/15 1.0688 1.0674
21/04/15 1.0714 1.0700
20/04/15 1.0683 1.0669
17/04/15 1.0688 1.0674
16/04/15 1.0781 1.0765
15/04/15 1.0791 1.0775
14/04/15 1.0800 1.0784
13/04/15 1.0821 1.0805
10/04/15 1.0797 1.0781
9/04/15 1.0751 1.0735
8/04/15 1.0759 1.0743
7/04/15 1.0730 1.0714
2/04/15 1.0707 1.0693
1/04/15 1.0638 1.0624
31/03/15 1.0652 1.0638
30/03/15 1.0638 1.0624
27/03/15 1.0620 1.0606
26/03/15 1.0560 1.0546
25/03/15 1.0652 1.0638
24/03/15 1.0678 1.0664
23/03/15 1.0681 1.0667
20/03/15 1.0711 1.0697
19/03/15 1.0693 1.0679
18/03/15 1.0607 1.0593
17/03/15 1.0581 1.0567
16/03/15 1.0540 1.0526
13/03/15 1.0522 1.0508
12/03/15 1.0531 1.0517
11/03/15 1.0486 1.0472
10/03/15 1.0473 1.0459
6/03/15 1.0557 1.0543
5/03/15 1.0591 1.0577
4/03/15 1.0566 1.0552
3/03/15 1.0599 1.0585
2/03/15 1.0652 1.0638
28/02/15 1.0605 1.0591
27/02/15 1.0605 1.0591
26/02/15 1.0589 1.0575
25/02/15 1.0595 1.0581
24/02/15 1.0586 1.0572
23/02/15 1.0562 1.0548
20/02/15 1.0528 1.0514
19/02/15 1.0543 1.0529
18/02/15 1.0543 1.0529
17/02/15 1.0487 1.0473
16/02/15 1.0507 1.0493
13/02/15 1.0496 1.0482
12/02/15 1.0394 1.0380
11/02/15 1.0372 1.0358
10/02/15 1.0374 1.0360
9/02/15 1.0352 1.0338
6/02/15 1.0373 1.0359
5/02/15 1.0385 1.0371
4/02/15 1.0347 1.0333
3/02/15 1.0317 1.0303
2/02/15 1.0172 1.0158
31/01/15 1.0124 1.0110
30/01/15 1.0124 1.0110
29/01/15 1.0143 1.0129
28/01/15 1.0070 1.0056
27/01/15 1.0095 1.0081
23/01/15 1.0066 1.0052
22/01/15 0.9954 0.9940
21/01/15 0.9888 0.9874
20/01/15 0.9802 0.9788
19/01/15 0.9785 0.9771
16/01/15 0.9776 0.9762
15/01/15 0.9771 0.9757
14/01/15 0.9809 0.9795
13/01/15 0.9876 0.9862
12/01/15 0.9877 0.9863
9/01/15 0.9913 0.9899
8/01/15 0.9895 0.9881
7/01/15 0.9831 0.9817
6/01/15 0.9798 0.9784
5/01/15 0.9894 0.9880
2/01/15 0.9934 0.9920
31/12/14 1.0035 1.0021
30/12/14 1.0052 1.0038
29/12/14 1.0125 1.0111
24/12/14 1.0046 1.0032
23/12/14 1.0033 1.0019
22/12/14 1.0058 1.0044
19/12/14 0.9968 0.9954
18/12/14 0.9842 0.9828
17/12/14 0.9735 0.9721
16/12/14 0.9677 0.9663
15/12/14 0.9700 0.9686
12/12/14 0.9764 0.9750
11/12/14 0.9817 0.9803
10/12/14 0.9830 0.9816
9/12/14 0.9881 0.9867
8/12/14 0.9968 0.9954
5/12/14 0.9965 0.9951
4/12/14 0.9964 0.9950
3/12/14 0.9933 0.9919
2/12/14 0.9882 0.9868
1/12/14 0.9809 0.9795
30/11/14 0.9906 0.9892
28/11/14 0.9907 0.9893
27/11/14 0.9976 0.9962
26/11/14 0.9983 0.9969
25/11/14 0.9924 0.9910
24/11/14 0.9921 0.9907
21/11/14 0.9849 0.9835
20/11/14 0.9849 0.9835
19/11/14 0.9877 0.9863
18/11/14 0.9878 0.9864
17/11/14 0.9868 0.9854
14/11/14 0.9897 0.9883
13/11/14 0.9881 0.9867
12/11/14 0.9898 0.9884
11/11/14 0.9955 0.9941
10/11/14 0.9964 0.9950
7/11/14 0.9965 0.9951
6/11/14 0.9922 0.9908
5/11/14 0.9935 0.9921
3/11/14 0.9888 0.9874
31/10/14 0.9894 0.9880
30/10/14 0.9808 0.9794
29/10/14 0.9760 0.9746
28/10/14 0.9773 0.9759
27/10/14 0.9748 0.9734
24/10/14 0.9722 0.9708
23/10/14 0.9691 0.9677
22/10/14 0.9663 0.9649
21/10/14 0.9622 0.9608
20/10/14 0.9572 0.9558
17/10/14 0.9515 0.9501
16/10/14 0.9468 0.9454
15/10/14 0.9473 0.9459
14/10/14 0.9488 0.9474
13/10/14 0.9441 0.9427
10/10/14 0.9491 0.9477
9/10/14 0.9601 0.9587
8/10/14 0.9617 0.9603
7/10/14 0.9611 0.9597
6/10/14 0.9675 0.9661
3/10/14 0.9692 0.9678
2/10/14 0.9635 0.9621
1/10/14 0.9698 0.9684
30/09/14 0.9689 0.9675
29/09/14 0.9691 0.9677
26/09/14 0.9725 0.9711
25/09/14 0.9753 0.9739
24/09/14 0.9771 0.9757
23/09/14 0.9795 0.9781
22/09/14 0.9777 0.9763
19/09/14 0.9839 0.9825
18/09/14 0.9821 0.9807
17/09/14 0.9793 0.9779
16/09/14 0.9826 0.9812
15/09/14 0.9837 0.9823
12/09/14 0.9883 0.9869
11/09/14 0.9896 0.9882
10/09/14 0.9905 0.9891
9/09/14 0.9915 0.9901
8/09/14 0.9895 0.9881
5/09/14 0.9906 0.9892
4/09/14 0.9922 0.9908
3/09/14 0.9955 0.9941
2/09/14 0.9952 0.9938
1/09/14 0.9919 0.9905
31/08/14 0.9910 0.9896
29/08/14 0.9910 0.9896
28/08/14 0.9890 0.9876
27/08/14 0.9924 0.9910
26/08/14 0.9902 0.9888
25/08/14 0.9895 0.9881
22/08/14 0.9887 0.9873
21/08/14 0.9889 0.9875
20/08/14 0.9874 0.9860
19/08/14 0.9862 0.9848
18/08/14 0.9800 0.9786
15/08/14 0.9766 0.9752
14/08/14 0.9753 0.9739
13/08/14 0.9720 0.9706
12/08/14 0.9719 0.9705
11/08/14 0.9670 0.9656
8/08/14 0.9627 0.9613
7/08/14 0.9669 0.9655
6/08/14 0.9675 0.9661
5/08/14 0.9691 0.9677
4/08/14 0.9728 0.9714
1/08/14 0.9724 0.9710
31/07/14 0.9795 0.9781
30/07/14 0.9835 0.9821
29/07/14 0.9803 0.9789
28/07/14 0.9798 0.9784
25/07/14 0.9800 0.9786
24/07/14 0.9811 0.9797
23/07/14 0.9799 0.9785
22/07/14 0.9779 0.9765
21/07/14 0.9754 0.9740
18/07/14 0.9753 0.9739
17/07/14 0.9728 0.9714
16/07/14 0.9754 0.9740
15/07/14 0.9729 0.9715
14/07/14 0.9733 0.9719
11/07/14 0.9702 0.9688
10/07/14 0.9686 0.9672
9/07/14 0.9689 0.9675
8/07/14 0.9727 0.9713
7/07/14 0.9757 0.9743
4/07/14 0.9784 0.9770
3/07/14 0.9759 0.9745
2/07/14 0.9695 0.9681
1/07/14 0.9632 0.9618
30/06/14 0.9890 0.9876
27/06/14 0.9922 0.9908
26/06/14 0.9934 0.9920
25/06/14 0.9876 0.9862
24/06/14 0.9895 0.9881
23/06/14 0.9916 0.9902
20/06/14 0.9902 0.9888
19/06/14 0.9930 0.9916
18/06/14 0.9868 0.9854
17/06/14 0.9857 0.9843
16/06/14 0.9841 0.9827
13/06/14 0.9842 0.9828
12/06/14 0.9858 0.9844
11/06/14 0.9897 0.9883
10/06/14 0.9923 0.9909
6/06/14 0.9922 0.9908
5/06/14 0.9886 0.9872
4/06/14 0.9877 0.9863
3/06/14 0.9904 0.9890
2/06/14 0.9937 0.9923
31/05/14 0.9899 0.9885
30/05/14 0.9900 0.9886
29/05/14 0.9929 0.9915
28/05/14 0.9941 0.9927
27/05/14 0.9913 0.9899
26/05/14 0.9903 0.9889
23/05/14 0.9878 0.9864
22/05/14 0.9856 0.9842
21/05/14 0.9805 0.9791
20/05/14 0.9780 0.9766
19/05/14 0.9767 0.9753
16/05/14 0.9808 0.9794
15/05/14 0.9834 0.9820
14/05/14 0.9845 0.9831
13/05/14 0.9835 0.9821
12/05/14 0.9794 0.9780
9/05/14 0.9777 0.9763
8/05/14 0.9780 0.9766
7/05/14 0.9751 0.9737
6/05/14 0.9773 0.9759
5/05/14 0.9790 0.9776
2/05/14 0.9792 0.9778
1/05/14 0.9780 0.9766
30/04/14 0.9810 0.9796
29/04/14 0.9795 0.9781
28/04/14 0.9816 0.9802
25/04/14 0.9839 0.9825
24/04/14 0.9839 0.9825
23/04/14 0.9819 0.9805
22/04/14 0.9775 0.9761
17/04/14 0.9746 0.9732
16/04/14 0.9704 0.9690
15/04/14 0.9650 0.9636
14/04/14 0.9620 0.9606
11/04/14 0.9669 0.9655
10/04/14 0.9738 0.9724
9/04/14 0.9764 0.9756
8/04/14 0.9702 0.9695
7/04/14 0.9714 0.9706
4/04/14 0.9747 0.9739
3/04/14 0.9761 0.9753
2/04/14 0.9759 0.9752
1/04/14 0.9739 0.9732
31/03/14 0.9721 0.9714
28/03/14 0.9675 0.9668
27/03/14 0.9635 0.9628
26/03/14 0.9662 0.9655
25/03/14 0.9655 0.9647
24/03/14 0.9654 0.9647
21/03/14 0.9657 0.9650
20/03/14 0.9646 0.9638
19/03/14 0.9686 0.9679
18/03/14 0.9687 0.9680
17/03/14 0.9650 0.9643
14/03/14 0.9644 0.9637
13/03/14 0.9719 0.9712
12/03/14 0.9739 0.9732
11/03/14 0.9762 0.9755
7/03/14 0.9809 0.9801
6/03/14 0.9805 0.9798
5/03/14 0.9808 0.9800
4/03/14 0.9776 0.9768
3/03/14 0.9723 0.9716
28/02/14 0.9761 0.9754
27/02/14 0.9750 0.9743
26/02/14 0.9754 0.9747
25/02/14 0.9737 0.9730
24/02/14 0.9744 0.9737
21/02/14 0.9729 0.9722
20/02/14 0.9691 0.9684
19/02/14 0.9672 0.9664
18/02/14 0.9676 0.9669
17/02/14 0.9664 0.9657
14/02/14 0.9628 0.9621
13/02/14 0.9584 0.9577
12/02/14 0.9559 0.9552
11/02/14 0.9507 0.9500
10/02/14 0.9469 0.9462
7/02/14 0.9423 0.9415
6/02/14 0.9349 0.9342
5/02/14 0.9275 0.9268
4/02/14 0.9298 0.9291
3/02/14 0.9388 0.9381
31/01/14 0.9474 0.9467
30/01/14 0.9474 0.9467
29/01/14 0.9499 0.9492
28/01/14 0.9465 0.9458
24/01/14 0.9546 0.9539
23/01/14 0.9618 0.9611
22/01/14 0.9667 0.9659
21/01/14 0.9685 0.9678
20/01/14 0.9651 0.9644
17/01/14 0.9664 0.9656
16/01/14 0.9669 0.9662
15/01/14 0.9598 0.9590
14/01/14 0.9531 0.9523
13/01/14 0.9565 0.9558
10/01/14 0.9618 0.9610
9/01/14 0.9616 0.9609
8/01/14 0.9607 0.9600
7/01/14 0.9613 0.9605
6/01/14 0.9589 0.9582
3/01/14 0.9611 0.9603
2/01/14 0.9638 0.9630
31/12/13 0.9754 0.9746
30/12/13 0.9755 0.9747
27/12/13 0.9726 0.9718
24/12/13 0.9693 0.9686
23/12/13 0.9693 0.9686
20/12/13 0.9608 0.9601
19/12/13 0.9564 0.9556
18/12/13 0.9480 0.9472
17/12/13 0.9445 0.9438
16/12/13 0.9429 0.9422
13/12/13 0.9407 0.9400
12/12/13 0.9388 0.9381
11/12/13 0.9407 0.9400
10/12/13 0.9442 0.9435
9/12/13 0.9465 0.9458
6/12/13 0.9480 0.9472
5/12/13 0.9479 0.9471
4/12/13 0.9552 0.9545
3/12/13 0.9529 0.9521
2/12/13 0.9571 0.9564
30/11/13 0.9614 0.9607
29/11/13 0.9614 0.9607
28/11/13 0.9632 0.9624
27/11/13 0.9626 0.9618
26/11/13 0.9631 0.9624
25/11/13 0.9622 0.9615
22/11/13 0.9604 0.9596
21/11/13 0.9533 0.9526
20/11/13 0.9503 0.9496
19/11/13 0.9540 0.9533
18/11/13 0.9583 0.9575
15/11/13 0.9595 0.9587
14/11/13 0.9552 0.9545
13/11/13 0.9503 0.9496
12/11/13 0.9543 0.9536
11/11/13 0.9534 0.9527
8/11/13 0.9525 0.9518
7/11/13 0.9513 0.9506
6/11/13 0.9525 0.9518
4/11/13 0.9502 0.9495
1/11/13 0.9516 0.9509
31/10/13 0.9531 0.9524
30/10/13 0.9545 0.9538
29/10/13 0.9539 0.9532
28/10/13 0.9531 0.9523
25/10/13 0.9487 0.9480
24/10/13 0.9477 0.9469
23/10/13 0.9446 0.9439
22/10/13 0.9459 0.9452
21/10/13 0.9432 0.9425
18/10/13 0.9406 0.9398
17/10/13 0.9362 0.9355
16/10/13 0.9336 0.9329
15/10/13 0.9312 0.9305
14/10/13 0.9292 0.9285
11/10/13 0.9304 0.9297
10/10/13 0.9212 0.9205
9/10/13 0.9162 0.9155
8/10/13 0.9159 0.9152
7/10/13 0.9257 0.9250
4/10/13 0.9257 0.9250
3/10/13 0.9280 0.9273
2/10/13 0.9284 0.9277
1/10/13 0.9276 0.9268
30/09/13 0.9276 0.9268
27/09/13 0.9362 0.9356
26/09/13 0.9346 0.9340