Search

Managed Funds history


Profile 65 unit prices

Application Date Application Price Redemption Price
24/02/21 0.8902 0.8889
23/02/21 0.8903 0.8890
22/02/21 0.8881 0.8867
19/02/21 0.8893 0.8880
18/02/21 0.8945 0.8931
17/02/21 0.8978 0.8965
16/02/21 0.8990 0.8976
15/02/21 0.8965 0.8951
12/02/21 0.8931 0.8918
11/02/21 0.8935 0.8922
10/02/21 0.8941 0.8928
9/02/21 0.8929 0.8915
8/02/21 0.8951 0.8938
5/02/21 0.8915 0.8902
4/02/21 0.8888 0.8874
3/02/21 0.8886 0.8872
2/02/21 0.8852 0.8839
1/02/21 0.8769 0.8756
29/01/21 0.8694 0.8681
28/01/21 0.8760 0.8746
27/01/21 0.8804 0.8790
25/01/21 0.8893 0.8879
22/01/21 0.8878 0.8864
21/01/21 0.8890 0.8876
20/01/21 0.8881 0.8868
19/01/21 0.8852 0.8839
18/01/21 0.8800 0.8787
15/01/21 0.8816 0.8803
14/01/21 0.8828 0.8815
13/01/21 0.8817 0.8804
12/01/21 0.8808 0.8795
11/01/21 0.8813 0.8799
8/01/21 0.8833 0.8820
7/01/21 0.8813 0.8800
6/01/21 0.8733 0.8720
5/01/21 0.8728 0.8715
4/01/21 0.8718 0.8705
31/12/20 0.8722 0.8709
30/12/20 0.8760 0.8747
29/12/20 0.8766 0.8753
24/12/20 0.8735 0.8722
23/12/20 0.8719 0.8706
22/12/20 0.8699 0.8686
21/12/20 0.8728 0.8715
18/12/20 0.8737 0.8724
17/12/20 0.8774 0.8761
16/12/20 0.8736 0.8723
15/12/20 0.8717 0.8704
14/12/20 0.8702 0.8689
11/12/20 0.8705 0.8692
10/12/20 0.8728 0.8715
9/12/20 0.8764 0.8751
8/12/20 0.8766 0.8753
7/12/20 0.8751 0.8738
4/12/20 0.8746 0.8733
3/12/20 0.8705 0.8692
2/12/20 0.8693 0.8680
1/12/20 0.8689 0.8676
30/11/20 0.8617 0.8604
27/11/20 0.8680 0.8667
26/11/20 0.8694 0.8681
25/11/20 0.8707 0.8694
24/11/20 0.8702 0.8689
23/11/20 0.8637 0.8624
20/11/20 0.8593 0.8580
19/11/20 0.8608 0.8595
18/11/20 0.8590 0.8577
17/11/20 0.8605 0.8592
16/11/20 0.8599 0.8586
13/11/20 0.8539 0.8526
12/11/20 0.8507 0.8494
11/11/20 0.8542 0.8529
10/11/20 0.8487 0.8474
9/11/20 0.8456 0.8443
6/11/20 0.8345 0.8333
5/11/20 0.8318 0.8306
4/11/20 0.8261 0.8248
2/11/20 0.8150 0.8138
30/10/20 0.8111 0.8099
29/10/20 0.8156 0.8144
28/10/20 0.8166 0.8154
27/10/20 0.8220 0.8208
26/10/20 0.8291 0.8279
22/10/20 0.8339 0.8326
21/10/20 0.8334 0.8322
20/10/20 0.8351 0.8338
19/10/20 0.8351 0.8338
16/10/20 0.8355 0.8343
15/10/20 0.8365 0.8352
14/10/20 0.8337 0.8325
13/10/20 0.8354 0.8342
12/10/20 0.8342 0.8330
9/10/20 0.8301 0.8289
8/10/20 0.8297 0.8284
7/10/20 0.8252 0.8239
6/10/20 0.8185 0.8173
5/10/20 0.8176 0.8163
2/10/20 0.8070 0.8058
1/10/20 0.8114 0.8102
30/09/20 0.8078 0.8066
29/09/20 0.8133 0.8121
28/09/20 0.8154 0.8142
25/09/20 0.8111 0.8099
24/09/20 0.8058 0.8046
23/09/20 0.8073 0.8061
22/09/20 0.8041 0.8029
21/09/20 0.8046 0.8034
18/09/20 0.8092 0.8080
17/09/20 0.8113 0.8101
16/09/20 0.8150 0.8138
15/09/20 0.8126 0.8114
14/09/20 0.8118 0.8105
11/09/20 0.8068 0.8056
10/09/20 0.8087 0.8075
9/09/20 0.8092 0.8080
8/09/20 0.8132 0.8119
7/09/20 0.8137 0.8125
4/09/20 0.8128 0.8116
3/09/20 0.8220 0.8208
2/09/20 0.8240 0.8228
1/09/20 0.8155 0.8143
31/08/20 0.8182 0.8170
28/08/20 0.8198 0.8186
27/08/20 0.8236 0.8223
26/08/20 0.8226 0.8214
25/08/20 0.8245 0.8232
24/08/20 0.8229 0.8217
21/08/20 0.8187 0.8175
20/08/20 0.8176 0.8163
19/08/20 0.8188 0.8176
18/08/20 0.8174 0.8162
17/08/20 0.8157 0.8145
14/08/20 0.8171 0.8159
13/08/20 0.8154 0.8142
12/08/20 0.8170 0.8158
11/08/20 0.8158 0.8146
10/08/20 0.8146 0.8134
7/08/20 0.8088 0.8076
6/08/20 0.8093 0.8081
5/08/20 0.8063 0.8051
4/08/20 0.8065 0.8053
3/08/20 0.8010 0.7998
31/07/20 0.7979 0.7967
30/07/20 0.8046 0.8034
29/07/20 0.8032 0.8020
28/07/20 0.8032 0.8020
27/07/20 0.8053 0.8041
24/07/20 0.8035 0.8023
23/07/20 0.8078 0.8066
22/07/20 0.8070 0.8058
21/07/20 0.8105 0.8093
20/07/20 0.8035 0.8023
17/07/20 0.8047 0.8035
16/07/20 0.8031 0.8019
15/07/20 0.8050 0.8038
14/07/20 0.7971 0.7959
13/07/20 0.7974 0.7962
10/07/20 0.7957 0.7945
9/07/20 0.7964 0.7952
8/07/20 0.7957 0.7945
7/07/20 0.7995 0.7983
6/07/20 0.8018 0.8006
3/07/20 0.8006 0.7994
2/07/20 0.8010 0.7998
1/07/20 0.7938 0.7926
30/06/20 0.8350 0.8337
29/06/20 0.8281 0.8268
26/06/20 0.8313 0.8301
25/06/20 0.8298 0.8286
24/06/20 0.8379 0.8366
23/06/20 0.8407 0.8394
22/06/20 0.8396 0.8383
19/06/20 0.8402 0.8389
18/06/20 0.8396 0.8384
17/06/20 0.8427 0.8415
16/06/20 0.8421 0.8409
15/06/20 0.8236 0.8224
12/06/20 0.8316 0.8304
11/06/20 0.8369 0.8356
10/06/20 0.8571 0.8559
9/06/20 0.8590 0.8577
5/06/20 0.8497 0.8485
4/06/20 0.8441 0.8429
3/06/20 0.8428 0.8415
2/06/20 0.8339 0.8327
1/06/20 0.8318 0.8306
29/05/20 0.8292 0.8280
28/05/20 0.8334 0.8322
27/05/20 0.8316 0.8304
26/05/20 0.8265 0.8253
25/05/20 0.8152 0.8140
22/05/20 0.8075 0.8063
21/05/20 0.8107 0.8095
20/05/20 0.8112 0.8100
19/05/20 0.8070 0.8058
18/05/20 0.8028 0.8016
15/05/20 0.7933 0.7921
14/05/20 0.7873 0.7861
13/05/20 0.7918 0.7906
12/05/20 0.7945 0.7933
11/05/20 0.8026 0.8014
8/05/20 0.7975 0.7963
7/05/20 0.7923 0.7911
6/05/20 0.7916 0.7904
5/05/20 0.7933 0.7921
4/05/20 0.7864 0.7852
1/05/20 0.7847 0.7835
30/04/20 0.8033 0.8021
29/04/20 0.7968 0.7956
28/04/20 0.7871 0.7859
27/04/20 0.7869 0.7857
24/04/20 0.7790 0.7779
23/04/20 0.7757 0.7746
22/04/20 0.7758 0.7746
21/04/20 0.7741 0.7729
20/04/20 0.7855 0.7843
17/04/20 0.7957 0.7945
16/04/20 0.7870 0.7857
15/04/20 0.7904 0.7892
14/04/20 0.7953 0.7940
9/04/20 0.7894 0.7881
8/04/20 0.7774 0.7761
7/04/20 0.7755 0.7743
6/04/20 0.7752 0.7739
3/04/20 0.7541 0.7535
2/04/20 0.7615 0.7609
1/04/20 0.7628 0.7622
31/03/20 0.7598 0.7592
30/03/20 0.7629 0.7623
27/03/20 0.7437 0.7431
26/03/20 0.7638 0.7632
25/03/20 0.7509 0.7503
24/03/20 0.7334 0.7328
23/03/20 0.7117 0.7111
20/03/20 0.7336 0.7330
19/03/20 0.7325 0.7319
18/03/20 0.7437 0.7431
17/03/20 0.7700 0.7694
16/03/20 0.7487 0.7481
13/03/20 0.7944 0.7937
12/03/20 0.7737 0.7731
11/03/20 0.8106 0.8100
10/03/20 0.8294 0.8287
6/03/20 0.8543 0.8537
5/03/20 0.8695 0.8689
4/03/20 0.8702 0.8695
3/03/20 0.8706 0.8699
2/03/20 0.8728 0.8721
28/02/20 0.8705 0.8698
27/02/20 0.8839 0.8832
26/02/20 0.8948 0.8941
25/02/20 0.9032 0.9024
24/02/20 0.9148 0.9141
21/02/20 0.9299 0.9292
20/02/20 0.9334 0.9326
19/02/20 0.9314 0.9306
18/02/20 0.9273 0.9265
17/02/20 0.9294 0.9287
14/02/20 0.9300 0.9292
13/02/20 0.9290 0.9283
12/02/20 0.9279 0.9271
11/02/20 0.9249 0.9241
10/02/20 0.9226 0.9219
7/02/20 0.9227 0.9219
6/02/20 0.9251 0.9243
5/02/20 0.9210 0.9203
4/02/20 0.9170 0.9162
3/02/20 0.9130 0.9122
31/01/20 0.9182 0.9175
30/01/20 0.9203 0.9196
29/01/20 0.9216 0.9208
28/01/20 0.9200 0.9192
24/01/20 0.9269 0.9261
23/01/20 0.9275 0.9268
22/01/20 0.9312 0.9305
21/01/20 0.9278 0.9271
20/01/20 0.9301 0.9294
17/01/20 0.9293 0.9285
16/01/20 0.9272 0.9265
15/01/20 0.9242 0.9235
14/01/20 0.9223 0.9216
13/01/20 0.9189 0.9182
10/01/20 0.9187 0.9180
9/01/20 0.9182 0.9175
8/01/20 0.9138 0.9131
7/01/20 0.9142 0.9135
6/01/20 0.9087 0.9080
3/01/20 0.9085 0.9078
2/01/20 0.9059 0.9052
31/12/19 0.9099 0.9092
30/12/19 0.9164 0.9157
27/12/19 0.9176 0.9169
24/12/19 0.9157 0.9150
23/12/19 0.9152 0.9144
20/12/19 0.9170 0.9163
19/12/19 0.9175 0.9168
18/12/19 0.9179 0.9172
17/12/19 0.9181 0.9174
16/12/19 0.9168 0.9161
13/12/19 0.9104 0.9097
12/12/19 0.9067 0.9059
11/12/19 0.9079 0.9072
10/12/19 0.9064 0.9057
9/12/19 0.9077 0.9070
6/12/19 0.9064 0.9057
5/12/19 0.9038 0.9031
4/12/19 0.8986 0.8979
3/12/19 0.9031 0.9024
2/12/19 0.9121 0.9113
29/11/19 0.9138 0.9130
28/11/19 0.9160 0.9153
27/11/19 0.9149 0.9141
26/11/19 0.9107 0.9100
25/11/19 0.9082 0.9075
22/11/19 0.9056 0.9048
21/11/19 0.9026 0.9019
20/11/19 0.9058 0.9051
19/11/19 0.9109 0.9102
18/11/19 0.9095 0.9088
15/11/19 0.9110 0.9103
14/11/19 0.9074 0.9067
13/11/19 0.9051 0.9044
12/11/19 0.9082 0.9075
11/11/19 0.9085 0.9078
8/11/19 0.9063 0.9056
7/11/19 0.9057 0.9050
6/11/19 0.9020 0.9013
4/11/19 0.9022 0.9015
1/11/19 0.8988 0.8980
31/10/19 0.8970 0.8962
30/10/19 0.8990 0.8983
29/10/19 0.9016 0.9009
28/10/19 0.9014 0.9006
25/10/19 0.9002 0.8995
24/10/19 0.8978 0.8971
23/10/19 0.8957 0.8949
22/10/19 0.8952 0.8945
21/10/19 0.8939 0.8932
18/10/19 0.8923 0.8916
17/10/19 0.8952 0.8945
16/10/19 0.8983 0.8976
15/10/19 0.8938 0.8931
14/10/19 0.8924 0.8917
11/10/19 0.8901 0.8893
10/10/19 0.8850 0.8843
9/10/19 0.8850 0.8843
8/10/19 0.8858 0.8851
7/10/19 0.8868 0.8861
4/10/19 0.8845 0.8838
3/10/19 0.8817 0.8810
2/10/19 0.8892 0.8885
1/10/19 0.8981 0.8974
30/09/19 0.8966 0.8959
26/09/19 0.8952 0.8945
25/09/19 0.8966 0.8959
24/09/19 0.8981 0.8974
23/09/19 0.9000 0.8993
20/09/19 0.8991 0.8984
19/09/19 0.8981 0.8974
18/09/19 0.8956 0.8949
17/09/19 0.8962 0.8955
16/09/19 0.8954 0.8947
13/09/19 0.8948 0.8941
12/09/19 0.8939 0.8932
11/09/19 0.8930 0.8923
10/09/19 0.8889 0.8882
9/09/19 0.8883 0.8876
6/09/19 0.8871 0.8864
5/09/19 0.8859 0.8852
4/09/19 0.8797 0.8789
3/09/19 0.8784 0.8777
2/09/19 0.8806 0.8798
30/08/19 0.8813 0.8806
29/08/19 0.8757 0.8750
28/08/19 0.8728 0.8721
27/08/19 0.8694 0.8687
26/08/19 0.8676 0.8669
23/08/19 0.8711 0.8704
22/08/19 0.8740 0.8733
21/08/19 0.8724 0.8717
20/08/19 0.8735 0.8728
19/08/19 0.8707 0.8700
16/08/19 0.8651 0.8644
15/08/19 0.8626 0.8619
14/08/19 0.8731 0.8724
13/08/19 0.8754 0.8747
12/08/19 0.8751 0.8744
9/08/19 0.8758 0.8751
8/08/19 0.8758 0.8751
7/08/19 0.8701 0.8694
6/08/19 0.8674 0.8667
5/08/19 0.8744 0.8737
2/08/19 0.8867 0.8860
1/08/19 0.8903 0.8896
31/07/19 0.8927 0.8920
30/07/19 0.8964 0.8957
29/07/19 0.8957 0.8950
26/07/19 0.8944 0.8937
25/07/19 0.8940 0.8933
24/07/19 0.8930 0.8922
23/07/19 0.8888 0.8880
22/07/19 0.8850 0.8842
19/07/19 0.8844 0.8837
18/07/19 0.8815 0.8808
17/07/19 0.8832 0.8825
16/07/19 0.8826 0.8818
15/07/19 0.8833 0.8826
12/07/19 0.8857 0.8850
11/07/19 0.8864 0.8857
10/07/19 0.8844 0.8837
9/07/19 0.8830 0.8823
8/07/19 0.8829 0.8822
5/07/19 0.8882 0.8875
4/07/19 0.8864 0.8856
3/07/19 0.8844 0.8837
2/07/19 0.8826 0.8819
1/07/19 0.8824 0.8817
30/06/19 0.9280 0.9272
28/06/19 0.9280 0.9272
27/06/19 0.9292 0.9284
26/06/19 0.9259 0.9251
25/06/19 0.9274 0.9267
24/06/19 0.9297 0.9290
21/06/19 0.9305 0.9298
20/06/19 0.9325 0.9317
19/06/19 0.9295 0.9288
18/06/19 0.9240 0.9233
17/06/19 0.9197 0.9190
14/06/19 0.9214 0.9207
13/06/19 0.9204 0.9197
12/06/19 0.9205 0.9197
11/06/19 0.9200 0.9192
7/06/19 0.9116 0.9109
6/06/19 0.9071 0.9064
5/06/19 0.9054 0.9047
4/06/19 0.9030 0.9023
3/06/19 0.8997 0.8990
31/05/19 0.9044 0.9037
30/05/19 0.9072 0.9064
29/05/19 0.9098 0.9090
28/05/19 0.9132 0.9124
27/05/19 0.9123 0.9115
24/05/19 0.9117 0.9110
23/05/19 0.9135 0.9128
22/05/19 0.9172 0.9165
21/05/19 0.9169 0.9161
20/05/19 0.9132 0.9125
17/05/19 0.9092 0.9085
16/05/19 0.9077 0.9070
15/05/19 0.9028 0.9021
14/05/19 0.8994 0.8987
13/05/19 0.9002 0.8995
10/05/19 0.9039 0.9032
9/05/19 0.9029 0.9022
8/05/19 0.9028 0.9021
7/05/19 0.9051 0.9044
6/05/19 0.9075 0.9067
3/05/19 0.9117 0.9110
2/05/19 0.9106 0.9099
1/05/19 0.9131 0.9124
30/04/19 0.9113 0.9105
29/04/19 0.9130 0.9119
26/04/19 0.9141 0.9130
24/04/19 0.9146 0.9135
23/04/19 0.9111 0.9100
18/04/19 0.9051 0.9040
17/04/19 0.9040 0.9029
16/04/19 0.9054 0.9043
15/04/19 0.9036 0.9025
12/04/19 0.9033 0.9022
11/04/19 0.9002 0.8991
10/04/19 0.9020 0.9009
9/04/19 0.9008 0.8998
8/04/19 0.9018 0.9007
5/04/19 0.8999 0.8988
4/04/19 0.9011 0.9000
3/04/19 0.9030 0.9019
2/04/19 0.9009 0.8998
1/04/19 0.8979 0.8968
29/03/19 0.8933 0.8922
28/03/19 0.8916 0.8905
27/03/19 0.8894 0.8883
26/03/19 0.8876 0.8866
25/03/19 0.8859 0.8848
22/03/19 0.8917 0.8907
21/03/19 0.8941 0.8930
20/03/19 0.8927 0.8916
19/03/19 0.8955 0.8944
18/03/19 0.8957 0.8947
15/03/19 0.8933 0.8922
14/03/19 0.8927 0.8916
13/03/19 0.8909 0.8898
12/03/19 0.8907 0.8897
8/03/19 0.8891 0.8880
7/03/19 0.8942 0.8931
6/03/19 0.8944 0.8933
5/03/19 0.8916 0.8906
4/03/19 0.8928 0.8917
1/03/19 0.8911 0.8900
28/02/19 0.8886 0.8875
27/02/19 0.8883 0.8873
26/02/19 0.8861 0.8851
25/02/19 0.8888 0.8877
22/02/19 0.8880 0.8869
21/02/19 0.8858 0.8848
20/02/19 0.8834 0.8823
19/02/19 0.8826 0.8815
18/02/19 0.8813 0.8802
15/02/19 0.8796 0.8785
14/02/19 0.8776 0.8765
13/02/19 0.8773 0.8763
12/02/19 0.8760 0.8750
11/02/19 0.8733 0.8722
8/02/19 0.8728 0.8718
7/02/19 0.8750 0.8740
6/02/19 0.8730 0.8719
5/02/19 0.8698 0.8688
4/02/19 0.8627 0.8617
1/02/19 0.8594 0.8584
31/01/19 0.8588 0.8577
30/01/19 0.8596 0.8586
29/01/19 0.8578 0.8568
25/01/19 0.8596 0.8586
24/01/19 0.8561 0.8551
23/01/19 0.8536 0.8526
22/01/19 0.8544 0.8534
21/01/19 0.8580 0.8570
18/01/19 0.8566 0.8555
17/01/19 0.8522 0.8512
16/01/19 0.8499 0.8489
15/01/19 0.8477 0.8467
14/01/19 0.8438 0.8428
11/01/19 0.8450 0.8440
10/01/19 0.8459 0.8449
9/01/19 0.8448 0.8438
8/01/19 0.8404 0.8394
7/01/19 0.8362 0.8352
4/01/19 0.8304 0.8294
3/01/19 0.8284 0.8274
2/01/19 0.8274 0.8264
31/12/18 0.8411 0.8401
28/12/18 0.8398 0.8388
27/12/18 0.8348 0.8338
24/12/18 0.8230 0.8220
21/12/18 0.8237 0.8227
20/12/18 0.8286 0.8276
19/12/18 0.8355 0.8345
18/12/18 0.8379 0.8369
17/12/18 0.8427 0.8417
14/12/18 0.8428 0.8418
13/12/18 0.8480 0.8470
12/12/18 0.8474 0.8464
11/12/18 0.8413 0.8403
10/12/18 0.8406 0.8396
7/12/18 0.8495 0.8485
6/12/18 0.8516 0.8506
5/12/18 0.8537 0.8527
4/12/18 0.8562 0.8552
3/12/18 0.8650 0.8639
30/11/18 0.8566 0.8556
29/11/18 0.8601 0.8591
28/11/18 0.8591 0.8580
27/11/18 0.8564 0.8553
26/11/18 0.8530 0.8520
23/11/18 0.8536 0.8526
22/11/18 0.8526 0.8516
21/11/18 0.8498 0.8488
20/11/18 0.8516 0.8505
19/11/18 0.8561 0.8550
16/11/18 0.8592 0.8582
15/11/18 0.8594 0.8584
14/11/18 0.8584 0.8574
13/11/18 0.8659 0.8648
12/11/18 0.8718 0.8708
9/11/18 0.8728 0.8717
8/11/18 0.8743 0.8732
7/11/18 0.8724 0.8713
5/11/18 0.8653 0.8643
2/11/18 0.8665 0.8654
1/11/18 0.8660 0.8650
31/10/18 0.8646 0.8636
30/10/18 0.8606 0.8596
29/10/18 0.8550 0.8539
26/10/18 0.8527 0.8517
25/10/18 0.8555 0.8545
24/10/18 0.8638 0.8628
23/10/18 0.8698 0.8688
22/10/18 0.8750 0.8740
19/10/18 0.8765 0.8755
18/10/18 0.8776 0.8765
17/10/18 0.8798 0.8787
16/10/18 0.8764 0.8753
15/10/18 0.8706 0.8696
12/10/18 0.8752 0.8741
11/10/18 0.8728 0.8718
10/10/18 0.8869 0.8858
9/10/18 0.8916 0.8906
8/10/18 0.8957 0.8946
5/10/18 0.9010 0.8999
4/10/18 0.9021 0.9011
3/10/18 0.9013 0.9002
2/10/18 0.8987 0.8976
1/10/18 0.9013 0.9002
27/09/18 0.9017 0.9006
26/09/18 0.9010 0.8999
25/09/18 0.9008 0.8997
24/09/18 0.9007 0.8996
21/09/18 0.9016 0.9005
20/09/18 0.8999 0.8988
19/09/18 0.8993 0.8982
18/09/18 0.8977 0.8966
17/09/18 0.8986 0.8975
14/09/18 0.8981 0.8971
13/09/18 0.8955 0.8944
12/09/18 0.8969 0.8958
11/09/18 0.8975 0.8965
10/09/18 0.8948 0.8937
7/09/18 0.8944 0.8934
6/09/18 0.8943 0.8932
5/09/18 0.8980 0.8970
4/09/18 0.9023 0.9012
3/09/18 0.9036 0.9025
31/08/18 0.9106 0.9095
30/08/18 0.9117 0.9106
29/08/18 0.9067 0.9056
28/08/18 0.9019 0.9008
27/08/18 0.8997 0.8986
24/08/18 0.8971 0.8960
23/08/18 0.8980 0.8970
22/08/18 0.8978 0.8967
21/08/18 0.8977 0.8966
20/08/18 0.8997 0.8986
17/08/18 0.8988 0.8977
16/08/18 0.8969 0.8958
15/08/18 0.8971 0.8960
14/08/18 0.8973 0.8962
13/08/18 0.8927 0.8916
10/08/18 0.8955 0.8944
9/08/18 0.8973 0.8962
8/08/18 0.8950 0.8939
7/08/18 0.8941 0.8930
6/08/18 0.8948 0.8937
3/08/18 0.8926 0.8916
2/08/18 0.8927 0.8916
1/08/18 0.8944 0.8934
31/07/18 0.8944 0.8933
30/07/18 0.8946 0.8935
27/07/18 0.8963 0.8952
26/07/18 0.8944 0.8933
25/07/18 0.8930 0.8919
24/07/18 0.8922 0.8911
23/07/18 0.8901 0.8891
20/07/18 0.8927 0.8916
19/07/18 0.8928 0.8917
18/07/18 0.8912 0.8901
17/07/18 0.8884 0.8873
16/07/18 0.8892 0.8881
13/07/18 0.8910 0.8899
12/07/18 0.8909 0.8899
11/07/18 0.8869 0.8859
10/07/18 0.8912 0.8901
9/07/18 0.8915 0.8904
6/07/18 0.8893 0.8883
5/07/18 0.8851 0.8840
4/07/18 0.8823 0.8813
3/07/18 0.8844 0.8834
2/07/18 0.8839 0.8828
30/06/18 0.9733 0.9721
29/06/18 0.9733 0.9721
28/06/18 0.9740 0.9728
27/06/18 0.9713 0.9701
26/06/18 0.9729 0.9717
25/06/18 0.9737 0.9725
22/06/18 0.9768 0.9756
21/06/18 0.9776 0.9764
20/06/18 0.9762 0.9750
19/06/18 0.9716 0.9705
18/06/18 0.9733 0.9721
15/06/18 0.9732 0.9721
14/06/18 0.9678 0.9666
13/06/18 0.9659 0.9647
12/06/18 0.9687 0.9675
8/06/18 0.9686 0.9675
7/06/18 0.9689 0.9677
6/06/18 0.9661 0.9650
5/06/18 0.9640 0.9629
4/06/18 0.9652 0.9640
1/06/18 0.9631 0.9620
31/05/18 0.9625 0.9614
30/05/18 0.9609 0.9597
29/05/18 0.9621 0.9610
28/05/18 0.9634 0.9622
25/05/18 0.9657 0.9645
24/05/18 0.9665 0.9654
23/05/18 0.9675 0.9663
22/05/18 0.9681 0.9669
21/05/18 0.9715 0.9704
18/05/18 0.9717 0.9706
17/05/18 0.9730 0.9718
16/05/18 0.9725 0.9713
15/05/18 0.9711 0.9699
14/05/18 0.9727 0.9716
11/05/18 0.9703 0.9692
10/05/18 0.9702 0.9690
9/05/18 0.9685 0.9673
8/05/18 0.9662 0.9651
7/05/18 0.9646 0.9635
4/05/18 0.9625 0.9613
3/05/18 0.9632 0.9620
2/05/18 0.9607 0.9595
1/05/18 0.9592 0.9581
30/04/18 0.9559 0.9547
27/04/18 0.9545 0.9534
26/04/18 0.9521 0.9509
24/04/18 0.9512 0.9501
23/04/18 0.9503 0.9492
20/04/18 0.9486 0.9475
19/04/18 0.9493 0.9481
18/04/18 0.9475 0.9464
17/04/18 0.9449 0.9438
16/04/18 0.9434 0.9423
13/04/18 0.9419 0.9408
12/04/18 0.9415 0.9404
11/04/18 0.9410 0.9399
10/04/18 0.9429 0.9418
9/04/18 0.9378 0.9367
6/04/18 0.9366 0.9355
5/04/18 0.9387 0.9376
4/04/18 0.9351 0.9340
3/04/18 0.9345 0.9334
29/03/18 0.9365 0.9353
28/03/18 0.9363 0.9352
27/03/18 0.9390 0.9379
26/03/18 0.9369 0.9358
23/03/18 0.9352 0.9341
22/03/18 0.9473 0.9462
21/03/18 0.9508 0.9497
20/03/18 0.9499 0.9487
19/03/18 0.9512 0.9501
16/03/18 0.9523 0.9511
15/03/18 0.9486 0.9475
14/03/18 0.9484 0.9473
13/03/18 0.9509 0.9497
9/03/18 0.9512 0.9500
8/03/18 0.9494 0.9483
7/03/18 0.9451 0.9439
6/03/18 0.9485 0.9474
5/03/18 0.9439 0.9427
2/03/18 0.9448 0.9436
1/03/18 0.9481 0.9469
28/02/18 0.9517 0.9506
27/02/18 0.9567 0.9555
26/02/18 0.9569 0.9557
23/02/18 0.9527 0.9515
22/02/18 0.9460 0.9449
21/02/18 0.9452 0.9441
20/02/18 0.9445 0.9434
19/02/18 0.9450 0.9438
16/02/18 0.9424 0.9413
15/02/18 0.9424 0.9413
14/02/18 0.9349 0.9338
13/02/18 0.9335 0.9324
12/02/18 0.9310 0.9299
9/02/18 0.9300 0.9289
8/02/18 0.9333 0.9322
7/02/18 0.9373 0.9362
6/02/18 0.9332 0.9321
5/02/18 0.9450 0.9439
2/02/18 0.9583 0.9571
1/02/18 0.9592 0.9581
31/01/18 0.9544 0.9533
30/01/18 0.9542 0.9530
29/01/18 0.9596 0.9584
25/01/18 0.9583 0.9571
24/01/18 0.9585 0.9573
23/01/18 0.9593 0.9581
22/01/18 0.9556 0.9544
19/01/18 0.9558 0.9546
18/01/18 0.9557 0.9546
17/01/18 0.9569 0.9558
16/01/18 0.9588 0.9576
15/01/18 0.9600 0.9588
12/01/18 0.9604 0.9592
11/01/18 0.9589 0.9577
10/01/18 0.9600 0.9588
9/01/18 0.9629 0.9618
8/01/18 0.9621 0.9609
5/01/18 0.9610 0.9599
4/01/18 0.9568 0.9556
3/01/18 0.9552 0.9540
2/01/18 0.9530 0.9518
29/12/17 0.9611 0.9599
28/12/17 0.9633 0.9621
27/12/17 0.9610 0.9598
22/12/17 0.9610 0.9599
21/12/17 0.9605 0.9594
20/12/17 0.9605 0.9593
19/12/17 0.9598 0.9587
18/12/17 0.9581 0.9569
15/12/17 0.9538 0.9527
14/12/17 0.9537 0.9526
13/12/17 0.9561 0.9549
12/12/17 0.9564 0.9553
11/12/17 0.9555 0.9544
8/12/17 0.9549 0.9538
7/12/17 0.9524 0.9513
6/12/17 0.9490 0.9479
5/12/17 0.9516 0.9504
4/12/17 0.9540 0.9528
1/12/17 0.9538 0.9526
30/11/17 0.9534 0.9522
29/11/17 0.9553 0.9542
28/11/17 0.9527 0.9516
27/11/17 0.9509 0.9498
24/11/17 0.9511 0.9499
23/11/17 0.9507 0.9496
22/11/17 0.9512 0.9501
21/11/17 0.9494 0.9482
20/11/17 0.9475 0.9464
17/11/17 0.9480 0.9468
16/11/17 0.9460 0.9449
15/11/17 0.9436 0.9425
14/11/17 0.9469 0.9457
13/11/17 0.9503 0.9491
10/11/17 0.9495 0.9483
9/11/17 0.9518 0.9507
8/11/17 0.9500 0.9489
6/11/17 0.9463 0.9451
3/11/17 0.9469 0.9457
2/11/17 0.9432 0.9421
1/11/17 0.9435 0.9424
31/10/17 0.9410 0.9399
30/10/17 0.9411 0.9399
27/10/17 0.9408 0.9396
26/10/17 0.9404 0.9393
25/10/17 0.9392 0.9381
24/10/17 0.9375 0.9364
23/10/17 0.9361 0.9350
20/10/17 0.9371 0.9360
19/10/17 0.9347 0.9336
18/10/17 0.9357 0.9346
17/10/17 0.9358 0.9346
16/10/17 0.9329 0.9318
13/10/17 0.9298 0.9287
12/10/17 0.9295 0.9284
11/10/17 0.9294 0.9282
10/10/17 0.9270 0.9259
9/10/17 0.9262 0.9251
6/10/17 0.9250 0.9239
5/10/17 0.9208 0.9197
4/10/17 0.9191 0.9180
3/10/17 0.9225 0.9214
2/10/17 0.9230 0.9219
28/09/17 0.9167 0.9156
27/09/17 0.9156 0.9145
26/09/17 0.9145 0.9134
25/09/17 0.9140 0.9129
22/09/17 0.9137 0.9126
21/09/17 0.9129 0.9118
20/09/17 0.9145 0.9134
19/09/17 0.9158 0.9147
18/09/17 0.9162 0.9151
15/09/17 0.9136 0.9125
14/09/17 0.9168 0.9157
13/09/17 0.9170 0.9159
12/09/17 0.9160 0.9149
11/09/17 0.9134 0.9123
8/09/17 0.9090 0.9079
7/09/17 0.9101 0.9091
6/09/17 0.9097 0.9086
5/09/17 0.9092 0.9081
4/09/17 0.9111 0.9100
1/09/17 0.9122 0.9111
31/08/17 0.9112 0.9101
30/08/17 0.9079 0.9068
29/08/17 0.9052 0.9041
28/08/17 0.9080 0.9070
25/08/17 0.9101 0.9090
24/08/17 0.9099 0.9088
23/08/17 0.9089 0.9078
22/08/17 0.9092 0.9081
21/08/17 0.9054 0.9043
18/08/17 0.9070 0.9059
17/08/17 0.9099 0.9088
16/08/17 0.9121 0.9110
15/08/17 0.9098 0.9087
14/08/17 0.9080 0.9069
11/08/17 0.9037 0.9026
10/08/17 0.9079 0.9068
9/08/17 0.9110 0.9099
8/08/17 0.9101 0.9090
7/08/17 0.9120 0.9110
4/08/17 0.9078 0.9067
3/08/17 0.9073 0.9062
2/08/17 0.9078 0.9068
1/08/17 0.9095 0.9084
31/07/17 0.9054 0.9043
28/07/17 0.9033 0.9023
27/07/17 0.9090 0.9079
26/07/17 0.9091 0.9080
25/07/17 0.9049 0.9038
24/07/17 0.9025 0.9014
21/07/17 0.9051 0.9040
20/07/17 0.9074 0.9063
19/07/17 0.9061 0.9050
18/07/17 0.9027 0.9016
17/07/17 0.9087 0.9076
14/07/17 0.9086 0.9075
13/07/17 0.9072 0.9061
12/07/17 0.9038 0.9027
11/07/17 0.9060 0.9050
10/07/17 0.9054 0.9043
7/07/17 0.9034 0.9023
6/07/17 0.9066 0.9056
5/07/17 0.9085 0.9074
4/07/17 0.9084 0.9073
3/07/17 0.9017 0.9006
30/06/17 0.9680 0.9668
29/06/17 0.9737 0.9725
28/06/17 0.9713 0.9701
27/06/17 0.9665 0.9653
26/06/17 0.9681 0.9669
23/06/17 0.9672 0.9661
22/06/17 0.9667 0.9656
21/06/17 0.9635 0.9624
20/06/17 0.9697 0.9685
19/06/17 0.9739 0.9727
16/06/17 0.9701 0.9689
15/06/17 0.9695 0.9683
14/06/17 0.9759 0.9748
13/06/17 0.9737 0.9725
9/06/17 0.9678 0.9666
8/06/17 0.9668 0.9657
7/06/17 0.9658 0.9646
6/06/17 0.9662 0.9650
5/06/17 0.9732 0.9721
2/06/17 0.9772 0.9760
1/06/17 0.9738 0.9727
31/05/17 0.9695 0.9683
30/05/17 0.9687 0.9676
29/05/17 0.9685 0.9673
26/05/17 0.9718 0.9706
25/05/17 0.9743 0.9732
24/05/17 0.9721 0.9709
23/05/17 0.9717 0.9705
22/05/17 0.9724 0.9712
19/05/17 0.9689 0.9677
18/05/17 0.9670 0.9659
17/05/17 0.9705 0.9693
16/05/17 0.9771 0.9759
15/05/17 0.9748 0.9737
12/05/17 0.9745 0.9733
11/05/17 0.9778 0.9766
10/05/17 0.9783 0.9771
9/05/17 0.9754 0.9742
8/05/17 0.9760 0.9749
5/05/17 0.9721 0.9709
4/05/17 0.9744 0.9732
3/05/17 0.9744 0.9732
2/05/17 0.9772 0.9760
1/05/17 0.9756 0.9745
28/04/17 0.9746 0.9734
27/04/17 0.9755 0.9744
26/04/17 0.9746 0.9734
24/04/17 0.9684 0.9672
21/04/17 0.9650 0.9639
20/04/17 0.9623 0.9612
19/04/17 0.9607 0.9596
18/04/17 0.9617 0.9605
13/04/17 0.9644 0.9633
12/04/17 0.9718 0.9707
11/04/17 0.9726 0.9714
10/04/17 0.9708 0.9696
7/04/17 0.9670 0.9659
6/04/17 0.9664 0.9653
5/04/17 0.9667 0.9656
4/04/17 0.9661 0.9649
3/04/17 0.9662 0.9651
31/03/17 0.9661 0.9649
30/03/17 0.9677 0.9665
29/03/17 0.9663 0.9651
28/03/17 0.9633 0.9622
27/03/17 0.9574 0.9563
24/03/17 0.9566 0.9554
23/03/17 0.9560 0.9549
22/03/17 0.9537 0.9526
21/03/17 0.9593 0.9582
20/03/17 0.9617 0.9605
17/03/17 0.9641 0.9629
16/03/17 0.9636 0.9625
15/03/17 0.9620 0.9608
14/03/17 0.9588 0.9577
10/03/17 0.9595 0.9583
9/03/17 0.9575 0.9564
8/03/17 0.9581 0.9570
7/03/17 0.9583 0.9571
6/03/17 0.9587 0.9576
3/03/17 0.9584 0.9573
2/03/17 0.9619 0.9607
1/03/17 0.9560 0.9548
28/02/17 0.9532 0.9521
27/02/17 0.9549 0.9537
24/02/17 0.9555 0.9543
23/02/17 0.9583 0.9572
22/02/17 0.9603 0.9592
21/02/17 0.9594 0.9582
20/02/17 0.9577 0.9565
17/02/17 0.9584 0.9572
16/02/17 0.9594 0.9582
15/02/17 0.9589 0.9578
14/02/17 0.9559 0.9548
13/02/17 0.9549 0.9537
10/02/17 0.9500 0.9489
9/02/17 0.9459 0.9447
8/02/17 0.9439 0.9428
7/02/17 0.9416 0.9405
6/02/17 0.9413 0.9402
3/02/17 0.9416 0.9404
2/02/17 0.9424 0.9413
1/02/17 0.9448 0.9437
31/01/17 0.9410 0.9399
30/01/17 0.9453 0.9441
27/01/17 0.9503 0.9492
25/01/17 0.9482 0.9470
24/01/17 0.9432 0.9421
23/01/17 0.9385 0.9374
20/01/17 0.9411 0.9400
19/01/17 0.9428 0.9417
18/01/17 0.9433 0.9421
17/01/17 0.9447 0.9436
16/01/17 0.9496 0.9485
13/01/17 0.9478 0.9466
12/01/17 0.9502 0.9490
11/01/17 0.9522 0.9511
10/01/17 0.9505 0.9493
9/01/17 0.9535 0.9524
6/01/17 0.9522 0.9510
5/01/17 0.9520 0.9508
4/01/17 0.9516 0.9505
3/01/17 0.9508 0.9496
30/12/16 0.9548 0.9536
29/12/16 0.9574 0.9562
28/12/16 0.9556 0.9544
23/12/16 0.9518 0.9506
22/12/16 0.9516 0.9505
21/12/16 0.9500 0.9489
20/12/16 0.9484 0.9472
19/12/16 0.9459 0.9448
16/12/16 0.9436 0.9425
15/12/16 0.9430 0.9418
14/12/16 0.9437 0.9425
13/12/16 0.9440 0.9429
12/12/16 0.9444 0.9432
9/12/16 0.9454 0.9443
8/12/16 0.9434 0.9422
7/12/16 0.9364 0.9352
6/12/16 0.9306 0.9294
5/12/16 0.9266 0.9254
2/12/16 0.9284 0.9272
1/12/16 0.9333 0.9321
30/11/16 0.9292 0.9280
29/11/16 0.9305 0.9293
28/11/16 0.9306 0.9294
25/11/16 0.9351 0.9339
24/11/16 0.9328 0.9316
23/11/16 0.9331 0.9319
22/11/16 0.9293 0.9281
21/11/16 0.9236 0.9224
18/11/16 0.9229 0.9217
17/11/16 0.9199 0.9187
16/11/16 0.9194 0.9182
15/11/16 0.9181 0.9169
14/11/16 0.9188 0.9176
11/11/16 0.9195 0.9183
10/11/16 0.9164 0.9154
9/11/16 0.9007 0.8997
8/11/16 0.9065 0.9055
7/11/16 0.9043 0.9033
4/11/16 0.8967 0.8957
3/11/16 0.8999 0.8989
2/11/16 0.9008 0.8998
31/10/16 0.9110 0.9100
28/10/16 0.9100 0.9090
27/10/16 0.9093 0.9083
26/10/16 0.9132 0.9122
25/10/16 0.9200 0.9188
24/10/16 0.9187 0.9175
21/10/16 0.9192 0.9180
20/10/16 0.9197 0.9185
19/10/16 0.9180 0.9168
18/10/16 0.9156 0.9146
17/10/16 0.9132 0.9122
14/10/16 0.9168 0.9158
13/10/16 0.9179 0.9167
12/10/16 0.9210 0.9198
11/10/16 0.9228 0.9216
10/10/16 0.9229 0.9217
7/10/16 0.9218 0.9206
6/10/16 0.9239 0.9227
5/10/16 0.9221 0.9209
4/10/16 0.9234 0.9222
3/10/16 0.9233 0.9221
29/09/16 0.9218 0.9206
28/09/16 0.9180 0.9168
27/09/16 0.9163 0.9153
26/09/16 0.9174 0.9162
23/09/16 0.9194 0.9182
22/09/16 0.9171 0.9161
21/09/16 0.9125 0.9115
20/09/16 0.9083 0.9073
19/09/16 0.9074 0.9064
16/09/16 0.9075 0.9065
15/09/16 0.9046 0.9036
14/09/16 0.9023 0.9013
13/09/16 0.9017 0.9007
12/09/16 0.9041 0.9031
9/09/16 0.9114 0.9104
8/09/16 0.9163 0.9153
7/09/16 0.9195 0.9183
6/09/16 0.9182 0.9170
5/09/16 0.9185 0.9173
2/09/16 0.9144 0.9134
1/09/16 0.9145 0.9135
31/08/16 0.9159 0.9149
30/08/16 0.9190 0.9178
29/08/16 0.9164 0.9154
26/08/16 0.9169 0.9159
25/08/16 0.9198 0.9186
24/08/16 0.9225 0.9213
23/08/16 0.9220 0.9208
22/08/16 0.9198 0.9186
19/08/16 0.9210 0.9198
18/08/16 0.9187 0.9175
17/08/16 0.9184 0.9172
16/08/16 0.9166 0.9156
15/08/16 0.9175 0.9163
12/08/16 0.9168 0.9158
11/08/16 0.9137 0.9127
10/08/16 0.9146 0.9136
9/08/16 0.9161 0.9151
8/08/16 0.9149 0.9139
5/08/16 0.9120 0.9110
4/08/16 0.9076 0.9066
3/08/16 0.9059 0.9049
2/08/16 0.9101 0.9091
1/08/16 0.9171 0.9161
29/07/16 0.9144 0.9134
28/07/16 0.9144 0.9134
27/07/16 0.9131 0.9121
26/07/16 0.9106 0.9096
25/07/16 0.9107 0.9097
22/07/16 0.9092 0.9082
21/07/16 0.9086 0.9076
20/07/16 0.9075 0.9065
19/07/16 0.9047 0.9037
18/07/16 0.9043 0.9033
15/07/16 0.9012 0.9002
14/07/16 0.8990 0.8980
13/07/16 0.8969 0.8959
12/07/16 0.8928 0.8918
11/07/16 0.8910 0.8900
8/07/16 0.8815 0.8805
7/07/16 0.8794 0.8784
6/07/16 0.8769 0.8759
5/07/16 0.8802 0.8792
4/07/16 0.8842 0.8832
1/07/16 0.8823 0.8813
30/06/16 0.9365 0.9353
29/06/16 0.9276 0.9264
28/06/16 0.9208 0.9196
27/06/16 0.9205 0.9193
24/06/16 0.9209 0.9197
23/06/16 0.9413 0.9401
22/06/16 0.9387 0.9375
21/06/16 0.9402 0.9390
20/06/16 0.9386 0.9374
17/06/16 0.9300 0.9288
16/06/16 0.9293 0.9281
15/06/16 0.9283 0.9271
14/06/16 0.9322 0.9310
10/06/16 0.9438 0.9426
9/06/16 0.9503 0.9491
8/06/16 0.9505 0.9493
7/06/16 0.9500 0.9488
6/06/16 0.9491 0.9479
3/06/16 0.9456 0.9444
2/06/16 0.9440 0.9428
1/06/16 0.9459 0.9447
31/05/16 0.9499 0.9487
30/05/16 0.9526 0.9514
27/05/16 0.9522 0.9510
26/05/16 0.9496 0.9484
25/05/16 0.9477 0.9465
24/05/16 0.9404 0.9392
23/05/16 0.9389 0.9377
20/05/16 0.9409 0.9397
19/05/16 0.9368 0.9356
18/05/16 0.9401 0.9389
17/05/16 0.9421 0.9409
16/05/16 0.9400 0.9388
13/05/16 0.9377 0.9365
12/05/16 0.9399 0.9387
11/05/16 0.9396 0.9384
10/05/16 0.9385 0.9373
9/05/16 0.9365 0.9353
6/05/16 0.9338 0.9326
5/05/16 0.9303 0.9291
4/05/16 0.9295 0.9283
3/05/16 0.9375 0.9363
2/05/16 0.9305 0.9293
29/04/16 0.9304 0.9292
28/04/16 0.9295 0.9283
27/04/16 0.9284 0.9272
26/04/16 0.9263 0.9251
22/04/16 0.9286 0.9274
21/04/16 0.9308 0.9296
20/04/16 0.9267 0.9255
19/04/16 0.9245 0.9233
18/04/16 0.9196 0.9184
15/04/16 0.9221 0.9209
14/04/16 0.9199 0.9187
13/04/16 0.9158 0.9148
12/04/16 0.9069 0.9059
11/04/16 0.9025 0.9015
8/04/16 0.9033 0.9023
7/04/16 0.9048 0.9038
6/04/16 0.9042 0.9032
5/04/16 0.9013 0.9003
4/04/16 0.9080 0.9070
1/04/16 0.9085 0.9075
31/03/16 0.9138 0.9128
30/03/16 0.9091 0.9081
29/03/16 0.9090 0.9080
24/03/16 0.9120 0.9110
23/03/16 0.9181 0.9169
22/03/16 0.9201 0.9189
21/03/16 0.9203 0.9191
18/03/16 0.9209 0.9197
17/03/16 0.9179 0.9167
16/03/16 0.9143 0.9133
15/03/16 0.9122 0.9112
11/03/16 0.9156 0.9146
10/03/16 0.9123 0.9113
9/03/16 0.9113 0.9103
8/03/16 0.9093 0.9083
7/03/16 0.9135 0.9125
4/03/16 0.9097 0.9087
3/03/16 0.9077 0.9067
2/03/16 0.9029 0.9019
1/03/16 0.8960 0.8950
29/02/16 0.8883 0.8873
26/02/16 0.8879 0.8869
25/02/16 0.8871 0.8861
24/02/16 0.8848 0.8838
23/02/16 0.8908 0.8898
22/02/16 0.8939 0.8929
19/02/16 0.8905 0.8895
18/02/16 0.8927 0.8917
17/02/16 0.8834 0.8824
16/02/16 0.8827 0.8817
15/02/16 0.8732 0.8722
12/02/16 0.8664 0.8654
11/02/16 0.8686 0.8676
10/02/16 0.8682 0.8672
9/02/16 0.8726 0.8716
8/02/16 0.8848 0.8838
5/02/16 0.8877 0.8867
4/02/16 0.8880 0.8870
3/02/16 0.8824 0.8814
2/02/16 0.8909 0.8899
1/02/16 0.8977 0.8967
29/01/16 0.8960 0.8950
28/01/16 0.8879 0.8869
27/01/16 0.8870 0.8860
25/01/16 0.8903 0.8893
22/01/16 0.8851 0.8841
21/01/16 0.8771 0.8761
20/01/16 0.8782 0.8772
19/01/16 0.8853 0.8843
18/01/16 0.8826 0.8816
15/01/16 0.8862 0.8852
14/01/16 0.8896 0.8886
13/01/16 0.8936 0.8926
12/01/16 0.8918 0.8908
11/01/16 0.8918 0.8908
8/01/16 0.8968 0.8958
7/01/16 0.9000 0.8990
6/01/16 0.9118 0.9108
5/01/16 0.9177 0.9165
4/01/16 0.9223 0.9211
31/12/15 0.9364 0.9352
30/12/15 0.9390 0.9378
29/12/15 0.9372 0.9360
24/12/15 0.9312 0.9300
23/12/15 0.9274 0.9262
22/12/15 0.9220 0.9208
21/12/15 0.9212 0.9200
18/12/15 0.9203 0.9191
17/12/15 0.9236 0.9224
16/12/15 0.9185 0.9173
15/12/15 0.9081 0.9071
14/12/15 0.9063 0.9053
11/12/15 0.9151 0.9141
10/12/15 0.9176 0.9164
9/12/15 0.9223 0.9211
8/12/15 0.9254 0.9242
7/12/15 0.9303 0.9291
4/12/15 0.9291 0.9279
3/12/15 0.9337 0.9325
2/12/15 0.9381 0.9369
1/12/15 0.9406 0.9394
30/11/15 0.9327 0.9315
27/11/15 0.9370 0.9358
26/11/15 0.9373 0.9361
25/11/15 0.9359 0.9347
24/11/15 0.9381 0.9369
23/11/15 0.9422 0.9410
20/11/15 0.9408 0.9396
19/11/15 0.9400 0.9388
18/11/15 0.9339 0.9327
17/11/15 0.9298 0.9286
16/11/15 0.9210 0.9198
13/11/15 0.9215 0.9203
12/11/15 0.9287 0.9275
11/11/15 0.9328 0.9316
10/11/15 0.9314 0.9302
9/11/15 0.9323 0.9311
6/11/15 0.9410 0.9398
5/11/15 0.9376 0.9364
4/11/15 0.9403 0.9391
2/11/15 0.9351 0.9339
31/10/15 0.9387 0.9375
30/10/15 0.9387 0.9375
29/10/15 0.9416 0.9404
28/10/15 0.9460 0.9448
27/10/15 0.9425 0.9413
26/10/15 0.9436 0.9424
23/10/15 0.9444 0.9432
22/10/15 0.9358 0.9346
21/10/15 0.9328 0.9316
20/10/15 0.9312 0.9300
19/10/15 0.9344 0.9332
16/10/15 0.9343 0.9331
15/10/15 0.9299 0.9287
14/10/15 0.9253 0.9241
13/10/15 0.9257 0.9245
12/10/15 0.9290 0.9278
9/10/15 0.9323 0.9311
8/10/15 0.9287 0.9275
7/10/15 0.9255 0.9243
6/10/15 0.9229 0.9217
5/10/15 0.9228 0.9216
1/10/15 0.9132 0.9122
30/09/15 0.9071 0.9061
29/09/15 0.8965 0.8955
28/09/15 0.9107 0.9097
25/09/15 0.9095 0.9085
24/09/15 0.9110 0.9100
23/09/15 0.9070 0.9060
22/09/15 0.9136 0.9126
21/09/15 0.9129 0.9119
18/09/15 0.9186 0.9174
17/09/15 0.9213 0.9201
16/09/15 0.9163 0.9153
15/09/15 0.9103 0.9093
14/09/15 0.9129 0.9119
11/09/15 0.9137 0.9127
10/09/15 0.9144 0.9134
9/09/15 0.9235 0.9223
8/09/15 0.9155 0.9145
7/09/15 0.9074 0.9064
4/09/15 0.9075 0.9065
3/09/15 0.9085 0.9075
2/09/15 0.9124 0.9114
1/09/15 0.9098 0.9088
31/08/15 0.9218 0.9206
28/08/15 0.9251 0.9239
27/08/15 0.9219 0.9207
26/08/15 0.9132 0.9122
25/08/15 0.9049 0.9039
24/08/15 0.8957 0.8947
21/08/15 0.9165 0.9155
20/08/15 0.9273 0.9261
19/08/15 0.9374 0.9362
18/08/15 0.9345 0.9333
17/08/15 0.9374 0.9362
14/08/15 0.9363 0.9351
13/08/15 0.9378 0.9366
12/08/15 0.9376 0.9364
11/08/15 0.9461 0.9449
10/08/15 0.9480 0.9468
7/08/15 0.9432 0.9420
6/08/15 0.9537 0.9525
5/08/15 0.9590 0.9578
4/08/15 0.9587 0.9575
3/08/15 0.9605 0.9593
31/07/15 0.9613 0.9601
30/07/15 0.9597 0.9585
29/07/15 0.9562 0.9550
28/07/15 0.9518 0.9506
27/07/15 0.9507 0.9495
24/07/15 0.9514 0.9502
23/07/15 0.9538 0.9526
22/07/15 0.9556 0.9544
21/07/15 0.9610 0.9598
20/07/15 0.9614 0.9602
17/07/15 0.9609 0.9597
16/07/15 0.9609 0.9597
15/07/15 0.9569 0.9557
14/07/15 0.9524 0.9512
13/07/15 0.9453 0.9441
10/07/15 0.9435 0.9423
9/07/15 0.9390 0.9378
8/07/15 0.9374 0.9362
7/07/15 0.9487 0.9475
6/07/15 0.9399 0.9387
3/07/15 0.9470 0.9458
2/07/15 0.9490 0.9478
1/07/15 0.9420 0.9408
30/06/15 0.9936 0.9924
29/06/15 0.9915 0.9903
26/06/15 1.0050 1.0038
25/06/15 1.0093 1.0081
24/06/15 1.0149 1.0137
23/06/15 1.0152 1.0140
22/06/15 1.0092 1.0080
19/06/15 1.0060 1.0048
18/06/15 0.9998 0.9986
17/06/15 1.0060 1.0048
16/06/15 1.0000 0.9988
15/06/15 0.9989 0.9977
12/06/15 1.0018 1.0006
11/06/15 1.0041 1.0029
10/06/15 0.9967 0.9955
9/06/15 0.9948 0.9936
5/06/15 0.9992 0.9980
4/06/15 1.0010 0.9998
3/06/15 1.0056 1.0044
2/06/15 1.0101 1.0089
1/06/15 1.0200 1.0188
31/05/15 1.0224 1.0212
29/05/15 1.0224 1.0212
28/05/15 1.0204 1.0192
27/05/15 1.0193 1.0181
26/05/15 1.0198 1.0186
25/05/15 1.0165 1.0153
22/05/15 1.0130 1.0118
21/05/15 1.0122 1.0110
20/05/15 1.0082 1.0070
19/05/15 1.0079 1.0067
18/05/15 1.0094 1.0082
15/05/15 1.0129 1.0117
14/05/15 1.0082 1.0070
13/05/15 1.0066 1.0054
12/05/15 1.0045 1.0033
11/05/15 1.0030 1.0018
8/05/15 1.0048 1.0036
7/05/15 1.0000 0.9988
6/05/15 1.0013 1.0001
5/05/15 1.0123 1.0111
4/05/15 1.0171 1.0159
1/05/15 1.0156 1.0144
30/04/15 1.0116 1.0104
29/04/15 1.0139 1.0127
28/04/15 1.0238 1.0226
27/04/15 1.0288 1.0276
24/04/15 1.0267 1.0255
23/04/15 1.0208 1.0196
22/04/15 1.0192 1.0180
21/04/15 1.0218 1.0206
20/04/15 1.0191 1.0179
17/04/15 1.0202 1.0190
16/04/15 1.0276 1.0264
15/04/15 1.0275 1.0263
14/04/15 1.0288 1.0276
13/04/15 1.0302 1.0290
10/04/15 1.0287 1.0275
9/04/15 1.0250 1.0238
8/04/15 1.0261 1.0249
7/04/15 1.0234 1.0222
2/04/15 1.0215 1.0203
1/04/15 1.0162 1.0150
31/03/15 1.0174 1.0162
30/03/15 1.0154 1.0142
27/03/15 1.0153 1.0141
26/03/15 1.0104 1.0092
25/03/15 1.0185 1.0173
24/03/15 1.0202 1.0190
23/03/15 1.0200 1.0188
20/03/15 1.0223 1.0211
19/03/15 1.0205 1.0193
18/03/15 1.0128 1.0116
17/03/15 1.0107 1.0095
16/03/15 1.0072 1.0060
13/03/15 1.0062 1.0050
12/03/15 1.0072 1.0060
11/03/15 1.0030 1.0018
10/03/15 1.0024 1.0012
6/03/15 1.0090 1.0078
5/03/15 1.0118 1.0106
4/03/15 1.0100 1.0088
3/03/15 1.0126 1.0114
2/03/15 1.0166 1.0154
28/02/15 1.0130 1.0118
27/02/15 1.0130 1.0118
26/02/15 1.0115 1.0103
25/02/15 1.0125 1.0113
24/02/15 1.0113 1.0101
23/02/15 1.0091 1.0079
20/02/15 1.0061 1.0049
19/02/15 1.0076 1.0064
18/02/15 1.0077 1.0065
17/02/15 1.0027 1.0015
16/02/15 1.0046 1.0034
13/02/15 1.0036 1.0024
12/02/15 0.9945 0.9933
11/02/15 0.9934 0.9922
10/02/15 0.9938 0.9926
9/02/15 0.9925 0.9913
6/02/15 0.9942 0.9930
5/02/15 0.9954 0.9942
4/02/15 0.9921 0.9909
3/02/15 0.9889 0.9877
2/02/15 0.9777 0.9765
31/01/15 0.9738 0.9726
30/01/15 0.9739 0.9727
29/01/15 0.9746 0.9734
28/01/15 0.9692 0.9680
27/01/15 0.9706 0.9694
23/01/15 0.9678 0.9666
22/01/15 0.9584 0.9572
21/01/15 0.9535 0.9523
20/01/15 0.9463 0.9451
19/01/15 0.9452 0.9440
16/01/15 0.9443 0.9431
15/01/15 0.9447 0.9435
14/01/15 0.9476 0.9464
13/01/15 0.9530 0.9518
12/01/15 0.9533 0.9521
9/01/15 0.9561 0.9549
8/01/15 0.9535 0.9523
7/01/15 0.9487 0.9475
6/01/15 0.9465 0.9453
5/01/15 0.9542 0.9530
2/01/15 0.9566 0.9554
31/12/14 0.9670 0.9658
30/12/14 0.9682 0.9670
29/12/14 0.9741 0.9729
24/12/14 0.9669 0.9657
23/12/14 0.9658 0.9646
22/12/14 0.9685 0.9673
19/12/14 0.9607 0.9595
18/12/14 0.9497 0.9485
17/12/14 0.9414 0.9402
16/12/14 0.9375 0.9363
15/12/14 0.9394 0.9382
12/12/14 0.9447 0.9435
11/12/14 0.9482 0.9470
10/12/14 0.9497 0.9485
9/12/14 0.9534 0.9522
8/12/14 0.9608 0.9596
5/12/14 0.9600 0.9588
4/12/14 0.9607 0.9595
3/12/14 0.9578 0.9566
2/12/14 0.9536 0.9524
1/12/14 0.9477 0.9465
30/11/14 0.9562 0.9550
28/11/14 0.9562 0.9550
27/11/14 0.9621 0.9609
26/11/14 0.9627 0.9615
25/11/14 0.9574 0.9562
24/11/14 0.9574 0.9562
21/11/14 0.9513 0.9501
20/11/14 0.9515 0.9503
19/11/14 0.9541 0.9529
18/11/14 0.9545 0.9533
17/11/14 0.9539 0.9527
14/11/14 0.9565 0.9553
13/11/14 0.9551 0.9539
12/11/14 0.9565 0.9553
11/11/14 0.9612 0.9600
10/11/14 0.9620 0.9608
7/11/14 0.9623 0.9611
6/11/14 0.9582 0.9570
5/11/14 0.9595 0.9583
3/11/14 0.9558 0.9546
31/10/14 0.9564 0.9552
30/10/14 0.9497 0.9485
29/10/14 0.9458 0.9446
28/10/14 0.9470 0.9458
27/10/14 0.9453 0.9441
24/10/14 0.9428 0.9416
23/10/14 0.9400 0.9388
22/10/14 0.9382 0.9370
21/10/14 0.9344 0.9332
20/10/14 0.9306 0.9294
17/10/14 0.9256 0.9244
16/10/14 0.9221 0.9209
15/10/14 0.9227 0.9215
14/10/14 0.9229 0.9217
13/10/14 0.9186 0.9174
10/10/14 0.9229 0.9217
9/10/14 0.9323 0.9311
8/10/14 0.9327 0.9315
7/10/14 0.9326 0.9314
6/10/14 0.9374 0.9362
3/10/14 0.9384 0.9372
2/10/14 0.9343 0.9331
1/10/14 0.9392 0.9380
30/09/14 0.9378 0.9366
29/09/14 0.9376 0.9364
26/09/14 0.9405 0.9393
25/09/14 0.9435 0.9423
24/09/14 0.9445 0.9433
23/09/14 0.9469 0.9457
22/09/14 0.9449 0.9437
19/09/14 0.9501 0.9489
18/09/14 0.9484 0.9472
17/09/14 0.9465 0.9453
16/09/14 0.9496 0.9484
15/09/14 0.9506 0.9494
12/09/14 0.9547 0.9535
11/09/14 0.9559 0.9547
10/09/14 0.9568 0.9556
9/09/14 0.9581 0.9569
8/09/14 0.9563 0.9551
5/09/14 0.9574 0.9562
4/09/14 0.9587 0.9575
3/09/14 0.9616 0.9604
2/09/14 0.9613 0.9601
1/09/14 0.9587 0.9575
31/08/14 0.9579 0.9567
29/08/14 0.9579 0.9567
28/08/14 0.9562 0.9550
27/08/14 0.9590 0.9578
26/08/14 0.9569 0.9557
25/08/14 0.9563 0.9551
22/08/14 0.9559 0.9547
21/08/14 0.9561 0.9549
20/08/14 0.9549 0.9537
19/08/14 0.9538 0.9526
18/08/14 0.9486 0.9474
15/08/14 0.9459 0.9447
14/08/14 0.9447 0.9435
13/08/14 0.9418 0.9406
12/08/14 0.9418 0.9406
11/08/14 0.9372 0.9360
8/08/14 0.9339 0.9327
7/08/14 0.9379 0.9367
6/08/14 0.9383 0.9371
5/08/14 0.9395 0.9383
4/08/14 0.9424 0.9412
1/08/14 0.9422 0.9410
31/07/14 0.9481 0.9469
30/07/14 0.9508 0.9496
29/07/14 0.9481 0.9469
28/07/14 0.9476 0.9464
25/07/14 0.9479 0.9467
24/07/14 0.9486 0.9474
23/07/14 0.9478 0.9466
22/07/14 0.9457 0.9445
21/07/14 0.9440 0.9428
18/07/14 0.9437 0.9425
17/07/14 0.9414 0.9402
16/07/14 0.9430 0.9418
15/07/14 0.9410 0.9398
14/07/14 0.9414 0.9402
11/07/14 0.9390 0.9378
10/07/14 0.9376 0.9364
9/07/14 0.9373 0.9361
8/07/14 0.9408 0.9396
7/07/14 0.9430 0.9418
4/07/14 0.9449 0.9437
3/07/14 0.9427 0.9415
2/07/14 0.9375 0.9363
1/07/14 0.9321 0.9309
30/06/14 0.9625 0.9613
27/06/14 0.9654 0.9642
26/06/14 0.9666 0.9654
25/06/14 0.9612 0.9600
24/06/14 0.9628 0.9616
23/06/14 0.9645 0.9633
20/06/14 0.9630 0.9618
19/06/14 0.9656 0.9644
18/06/14 0.9600 0.9588
17/06/14 0.9591 0.9579
16/06/14 0.9581 0.9569
13/06/14 0.9581 0.9569
12/06/14 0.9598 0.9586
11/06/14 0.9630 0.9618
10/06/14 0.9649 0.9637
6/06/14 0.9649 0.9637
5/06/14 0.9621 0.9609
4/06/14 0.9614 0.9602
3/06/14 0.9639 0.9627
2/06/14 0.9669 0.9657
31/05/14 0.9639 0.9627
30/05/14 0.9639 0.9627
29/05/14 0.9665 0.9653
28/05/14 0.9676 0.9664
27/05/14 0.9649 0.9637
26/05/14 0.9642 0.9630
23/05/14 0.9620 0.9608
22/05/14 0.9601 0.9589
21/05/14 0.9557 0.9545
20/05/14 0.9539 0.9527
19/05/14 0.9526 0.9514
16/05/14 0.9566 0.9554
15/05/14 0.9591 0.9579
14/05/14 0.9596 0.9584
13/05/14 0.9583 0.9571
12/05/14 0.9545 0.9533
9/05/14 0.9535 0.9523
8/05/14 0.9538 0.9526
7/05/14 0.9509 0.9497
6/05/14 0.9530 0.9518
5/05/14 0.9531 0.9519
2/05/14 0.9532 0.9520
1/05/14 0.9522 0.9510
30/04/14 0.9550 0.9538
29/04/14 0.9537 0.9525
28/04/14 0.9560 0.9548
25/04/14 0.9576 0.9564
24/04/14 0.9576 0.9564
23/04/14 0.9559 0.9547
22/04/14 0.9520 0.9508
17/04/14 0.9496 0.9484
16/04/14 0.9462 0.9450
15/04/14 0.9419 0.9407
14/04/14 0.9402 0.9390
11/04/14 0.9450 0.9438
10/04/14 0.9508 0.9496
9/04/14 0.9520 0.9514
8/04/14 0.9466 0.9460
7/04/14 0.9475 0.9469
4/04/14 0.9499 0.9493
3/04/14 0.9504 0.9498
2/04/14 0.9502 0.9495
1/04/14 0.9486 0.9480
31/03/14 0.9475 0.9469
28/03/14 0.9437 0.9431
27/03/14 0.9405 0.9399
26/03/14 0.9429 0.9423
25/03/14 0.9417 0.9411
24/03/14 0.9418 0.9412
21/03/14 0.9418 0.9413
20/03/14 0.9404 0.9398
19/03/14 0.9445 0.9440
18/03/14 0.9447 0.9441
17/03/14 0.9415 0.9409
14/03/14 0.9413 0.9407
13/03/14 0.9479 0.9473
12/03/14 0.9488 0.9482
11/03/14 0.9508 0.9502
7/03/14 0.9549 0.9542
6/03/14 0.9546 0.9539
5/03/14 0.9548 0.9541
4/03/14 0.9517 0.9511
3/03/14 0.9478 0.9472
28/02/14 0.9505 0.9499
27/02/14 0.9498 0.9492
26/02/14 0.9503 0.9497
25/02/14 0.9489 0.9483
24/02/14 0.9494 0.9488
21/02/14 0.9481 0.9475
20/02/14 0.9448 0.9442
19/02/14 0.9435 0.9429
18/02/14 0.9437 0.9431
17/02/14 0.9426 0.9420
14/02/14 0.9394 0.9388
13/02/14 0.9355 0.9349
12/02/14 0.9335 0.9329
11/02/14 0.9291 0.9285
10/02/14 0.9260 0.9254
7/02/14 0.9219 0.9213
6/02/14 0.9158 0.9152
5/02/14 0.9097 0.9091
4/02/14 0.9117 0.9111
3/02/14 0.9193 0.9188
31/01/14 0.9256 0.9250
30/01/14 0.9253 0.9247
29/01/14 0.9277 0.9271
28/01/14 0.9244 0.9238
24/01/14 0.9312 0.9306
23/01/14 0.9367 0.9361
22/01/14 0.9408 0.9402
21/01/14 0.9425 0.9419
20/01/14 0.9395 0.9389
17/01/14 0.9405 0.9399
16/01/14 0.9409 0.9403
15/01/14 0.9348 0.9342
14/01/14 0.9295 0.9289
13/01/14 0.9332 0.9326
10/01/14 0.9371 0.9365
9/01/14 0.9366 0.9360
8/01/14 0.9359 0.9353
7/01/14 0.9366 0.9360
6/01/14 0.9349 0.9343
3/01/14 0.9366 0.9360
2/01/14 0.9388 0.9382
31/12/13 0.9499 0.9492
30/12/13 0.9500 0.9493
27/12/13 0.9473 0.9466
24/12/13 0.9450 0.9443
23/12/13 0.9450 0.9443
20/12/13 0.9379 0.9372
19/12/13 0.9339 0.9333
18/12/13 0.9267 0.9261
17/12/13 0.9243 0.9237
16/12/13 0.9229 0.9223
13/12/13 0.9213 0.9207
12/12/13 0.9194 0.9188
11/12/13 0.9215 0.9209
10/12/13 0.9245 0.9240
9/12/13 0.9262 0.9256
6/12/13 0.9276 0.9270
5/12/13 0.9278 0.9272
4/12/13 0.9344 0.9338
3/12/13 0.9326 0.9320
2/12/13 0.9359 0.9353
30/11/13 0.9399 0.9393
29/11/13 0.9399 0.9393
28/11/13 0.9413 0.9407
27/11/13 0.9409 0.9403
26/11/13 0.9419 0.9413
25/11/13 0.9410 0.9404
22/11/13 0.9393 0.9387
21/11/13 0.9334 0.9328
20/11/13 0.9317 0.9311
19/11/13 0.9351 0.9345
18/11/13 0.9387 0.9381
15/11/13 0.9396 0.9390
14/11/13 0.9359 0.9353
13/11/13 0.9315 0.9309
12/11/13 0.9353 0.9347
11/11/13 0.9346 0.9340
8/11/13 0.9344 0.9338
7/11/13 0.9337 0.9331
6/11/13 0.9344 0.9338
4/11/13 0.9321 0.9315
1/11/13 0.9333 0.9327
31/10/13 0.9348 0.9342
30/10/13 0.9359 0.9353
29/10/13 0.9352 0.9346
28/10/13 0.9350 0.9344
25/10/13 0.9311 0.9305
24/10/13 0.9301 0.9295
23/10/13 0.9277 0.9271
22/10/13 0.9288 0.9282
21/10/13 0.9263 0.9257
18/10/13 0.9240 0.9234
17/10/13 0.9203 0.9197
16/10/13 0.9178 0.9172
15/10/13 0.9159 0.9153
14/10/13 0.9137 0.9131
11/10/13 0.9149 0.9143
10/10/13 0.9070 0.9065
9/10/13 0.9037 0.9031
8/10/13 0.9033 0.9027
7/10/13 0.9110 0.9105
4/10/13 0.9110 0.9105
3/10/13 0.9130 0.9124
2/10/13 0.9130 0.9124
1/10/13 0.9121 0.9115
30/09/13 0.9121 0.9115
27/09/13 0.9195 0.9191
26/09/13 0.9182 0.9177