Search

Managed Funds history


Vanguard Int Prop Sec Ind Fund (Hedged) unit prices

Application Date Application Price Redemption Price
4/03/21 0.7797 0.7781
3/03/21 0.7840 0.7834
2/03/21 0.7833 0.7829
1/03/21 0.7868 0.7866
26/02/21 0.7815 0.7812
25/02/21 0.7927 0.7926
24/02/21 0.8030 0.8014
23/02/21 0.7960 0.7958
22/02/21 0.7875 0.7874
19/02/21 0.7809 0.7808
18/02/21 0.7786 0.7785
17/02/21 0.7847 0.7841
16/02/21 0.7872 0.7868
15/02/21 0.7872 0.7868
12/02/21 0.7874 0.7858
11/02/21 0.7861 0.7856
10/02/21 0.7831 0.7830
9/02/21 0.7788 0.7783
8/02/21 0.7769 0.7755
5/02/21 0.7740 0.7736
4/02/21 0.7721 0.7715
3/02/21 0.7689 0.7675
2/02/21 0.7691 0.7677
1/02/21 0.7666 0.7658
29/01/21 0.7558 0.7557
28/01/21 0.7628 0.7614
27/01/21 0.7595 0.7588
25/01/21 0.7607 0.7605
22/01/21 0.7607 0.7593
21/01/21 0.7590 0.7587
20/01/21 0.7652 0.7638
19/01/21 0.7547 0.7543
18/01/21 0.7547 0.7543
15/01/21 0.7562 0.7548
14/01/21 0.7525 0.7519
13/01/21 0.7478 0.7464
12/01/21 0.7393 0.7392
11/01/21 0.7390 0.7376
8/01/21 0.7470 0.7456
7/01/21 0.7421 0.7418
6/01/21 0.7460 0.7446
5/01/21 0.7436 0.7422
4/01/21 0.7412 0.7398
31/12/20 0.7689 0.7675
30/12/20 0.7660 0.7646
29/12/20 0.7631 0.7617
24/12/20 0.7593 0.7579
23/12/20 0.7540 0.7535
22/12/20 0.7543 0.7537
21/12/20 0.7481 0.7480
18/12/20 0.7542 0.7540
17/12/20 0.7693 0.7691
16/12/20 0.7651 0.7650
15/12/20 0.7622 0.7621
14/12/20 0.7513 0.7499
11/12/20 0.7524 0.7520
10/12/20 0.7520 0.7515
9/12/20 0.7553 0.7551
8/12/20 0.7581 0.7579
7/12/20 0.7593 0.7591
4/12/20 0.7654 0.7640
3/12/20 0.7557 0.7553
2/12/20 0.7495 0.7493
1/12/20 0.7525 0.7524
30/11/20 0.7461 0.7455
27/11/20 0.7528 0.7526
26/11/20 0.7528 0.7526
25/11/20 0.7577 0.7571
24/11/20 0.7577 0.7575
23/11/20 0.7526 0.7525
20/11/20 0.7513 0.7512
19/11/20 0.7531 0.7529
18/11/20 0.7523 0.7516
17/11/20 0.7635 0.7629
16/11/20 0.7621 0.7607
13/11/20 0.7520 0.7517
12/11/20 0.7401 0.7394
11/11/20 0.7502 0.7500
10/11/20 0.7469 0.7468
9/11/20 0.7308 0.7294
6/11/20 0.6992 0.6991
5/11/20 0.7055 0.7041
4/11/20 0.7019 0.7013
3/11/20 0.6987 0.6973
2/11/20 0.6847 0.6846
30/10/20 0.6716 0.6708
29/10/20 0.6741 0.6740
28/10/20 0.6662 0.6650
27/10/20 0.6827 0.6821
26/10/20 0.6939 0.6925
23/10/20 0.7054 0.7051
22/10/20 0.7026 0.7019
21/10/20 0.6975 0.6972
20/10/20 0.7008 0.6994
19/10/20 0.6971 0.6965
16/10/20 0.7033 0.7019
15/10/20 0.7119 0.7110
14/10/20 0.7100 0.7096
13/10/20 0.7173 0.7171
12/10/20 0.7266 0.7252
9/10/20 0.7235 0.7221
8/10/20 0.7272 0.7267
7/10/20 0.7185 0.7171
6/10/20 0.7210 0.7196
5/10/20 0.7214 0.7200
2/10/20 0.7168 0.7154
1/10/20 0.7083 0.7069
30/09/20 0.7133 0.7130
29/09/20 0.7118 0.7104
28/09/20 0.7194 0.7180
25/09/20 0.7029 0.7024
24/09/20 0.6941 0.6927
23/09/20 0.6920 0.6917
22/09/20 0.7083 0.7069
21/09/20 0.7032 0.7018
18/09/20 0.7250 0.7236
17/09/20 0.7391 0.7385
16/09/20 0.7468 0.7454
15/09/20 0.7414 0.7400
14/09/20 0.7357 0.7352
11/09/20 0.7229 0.7215
10/09/20 0.7278 0.7264
9/09/20 0.7339 0.7325
8/09/20 0.7288 0.7283
7/09/20 0.7288 0.7283
4/09/20 0.7337 0.7323
3/09/20 0.7398 0.7384
2/09/20 0.7417 0.7415
1/09/20 0.7307 0.7293
31/08/20 0.7316 0.7302
28/08/20 0.7377 0.7363
27/08/20 0.7336 0.7333
26/08/20 0.7279 0.7276
25/08/20 0.7325 0.7320
24/08/20 0.7326 0.7322
21/08/20 0.7270 0.7264
20/08/20 0.7244 0.7241
19/08/20 0.7153 0.7146
18/08/20 0.7255 0.7253
17/08/20 0.7312 0.7310
14/08/20 0.7269 0.7268
13/08/20 0.7279 0.7275
12/08/20 0.7351 0.7350
11/08/20 0.7317 0.7316
10/08/20 0.7357 0.7354
7/08/20 0.7335 0.7321
6/08/20 0.7254 0.7252
5/08/20 0.7259 0.7257
4/08/20 0.7252 0.7246
3/08/20 0.7148 0.7143
31/07/20 0.7204 0.7197
30/07/20 0.7202 0.7194
29/07/20 0.7234 0.7229
28/07/20 0.7118 0.7112
27/07/20 0.6995 0.6990
24/07/20 0.6981 0.6978
23/07/20 0.7040 0.7026
22/07/20 0.7079 0.7076
21/07/20 0.6984 0.6983
20/07/20 0.6950 0.6936
17/07/20 0.7032 0.7025
16/07/20 0.6977 0.6963
15/07/20 0.7073 0.7067
14/07/20 0.6995 0.6989
13/07/20 0.6992 0.6978
10/07/20 0.7011 0.6997
9/07/20 0.6971 0.6969
8/07/20 0.7054 0.7036
7/07/20 0.7066 0.7054
6/07/20 0.7205 0.7201
3/07/20 0.7205 0.7201
2/07/20 0.7212 0.7194
1/07/20 0.7177 0.7176
30/06/20 0.7066 0.7048
29/06/20 0.7007 0.7006
26/06/20 0.6954 0.6953
25/06/20 0.7022 0.7020
24/06/20 0.6976 0.6975
23/06/20 0.7130 0.7112
22/06/20 0.7149 0.7141
19/06/20 0.7156 0.7138
18/06/20 0.7330 0.7312
17/06/20 0.7357 0.7350
16/06/20 0.7434 0.7431
15/06/20 0.7264 0.7255
12/06/20 0.7248 0.7238
11/06/20 0.7054 0.7048
10/06/20 0.7422 0.7409
9/06/20 0.7593 0.7587
5/06/20 0.7592 0.7583
4/06/20 0.7354 0.7342
3/06/20 0.7370 0.7359
2/06/20 0.7142 0.7124
1/06/20 0.7035 0.7017
29/05/20 0.6911 0.6900
28/05/20 0.6973 0.6955
27/05/20 0.6952 0.6942
26/05/20 0.6881 0.6879
25/05/20 0.6881 0.6879
22/05/20 0.6607 0.6595
21/05/20 0.6610 0.6594
20/05/20 0.6602 0.6592
19/05/20 0.6562 0.6553
18/05/20 0.6563 0.6559
15/05/20 0.6239 0.6232
14/05/20 0.6284 0.6268
13/05/20 0.6290 0.6274
12/05/20 0.6454 0.6438
11/05/20 0.6725 0.6707
8/05/20 0.6813 0.6795
7/05/20 0.6651 0.6644
6/05/20 0.6548 0.6532
5/05/20 0.6644 0.6628
4/05/20 0.6599 0.6583
1/05/20 0.6691 0.6673
30/04/20 0.6867 0.6861
29/04/20 0.6941 0.6923
28/04/20 0.6794 0.6791
27/04/20 0.6711 0.6700
24/04/20 0.6516 0.6514
23/04/20 0.6514 0.6498
22/04/20 0.6521 0.6513
21/04/20 0.6485 0.6469
20/04/20 0.6609 0.6602
17/04/20 0.6790 0.6772
16/04/20 0.6597 0.6581
15/04/20 0.6688 0.6683
14/04/20 0.6928 0.6917
9/04/20 0.7038 0.7026
8/04/20 0.6746 0.6728
7/04/20 0.6468 0.6457
6/04/20 0.6289 0.6279
3/04/20 0.5927 0.5911
2/04/20 0.6034 0.6018
1/04/20 0.6107 0.6095
31/03/20 0.6494 0.6492
30/03/20 0.6523 0.6518
27/03/20 0.6488 0.6487
26/03/20 0.6479 0.6468
25/03/20 0.6204 0.6202
24/03/20 0.5834 0.5824
23/03/20 0.5212 0.5208
20/03/20 0.5461 0.5459
19/03/20 0.5537 0.5532
18/03/20 0.5522 0.5520
17/03/20 0.6218 0.6217
16/03/20 0.6112 0.6108
13/03/20 0.7276 0.7275
12/03/20 0.7031 0.7017
11/03/20 0.7843 0.7827
10/03/20 0.8219 0.8216
9/03/20 0.8068 0.8052
6/03/20 0.8653 0.8637
5/03/20 0.8831 0.8815
4/03/20 0.8945 0.8938
3/03/20 0.8677 0.8675
2/03/20 0.8648 0.8641
28/02/20 0.8442 0.8441
27/02/20 0.8732 0.8726
26/02/20 0.9130 0.9127
25/02/20 0.9230 0.9229
24/02/20 0.9458 0.9456
21/02/20 0.9582 0.9581
20/02/20 0.9565 0.9561
19/02/20 0.9490 0.9472
18/02/20 0.9567 0.9562
17/02/20 0.9567 0.9562
14/02/20 0.9571 0.9553
13/02/20 0.9469 0.9451
12/02/20 0.9429 0.9411
11/02/20 0.9405 0.9387
10/02/20 0.9396 0.9378
7/02/20 0.9323 0.9305
6/02/20 0.9324 0.9306
5/02/20 0.9275 0.9270
4/02/20 0.9273 0.9255
3/02/20 0.9196 0.9186
31/01/20 0.9197 0.9186
30/01/20 0.9271 0.9265
29/01/20 0.9277 0.9276
28/01/20 0.9283 0.9265
24/01/20 0.9325 0.9319
23/01/20 0.9307 0.9306
22/01/20 0.9271 0.9253
21/01/20 0.9299 0.9293
20/01/20 0.9299 0.9293
17/01/20 0.9254 0.9251
16/01/20 0.9226 0.9222
15/01/20 0.9147 0.9129
14/01/20 0.9086 0.9068
13/01/20 0.9097 0.9079
10/01/20 0.9019 0.9001
9/01/20 0.8980 0.8962
8/01/20 0.8975 0.8968
7/01/20 0.8992 0.8974
6/01/20 0.9046 0.9028
3/01/20 0.9056 0.9038
2/01/20 0.8990 0.8972
31/12/19 0.9076 0.9058
30/12/19 0.9030 0.9012
27/12/19 0.9034 0.9016
24/12/19 0.8952 0.8934
23/12/19 0.8927 0.8923
20/12/19 0.8948 0.8946
19/12/19 0.8922 0.8904
18/12/19 0.8871 0.8855
17/12/19 0.8818 0.8814
16/12/19 0.8880 0.8864
13/12/19 0.8837 0.8831
12/12/19 0.8848 0.8832
11/12/19 0.8952 0.8934
10/12/19 0.9062 0.9044
9/12/19 0.9082 0.9079
6/12/19 0.9074 0.9072
5/12/19 0.9039 0.9038
4/12/19 0.9029 0.9025
3/12/19 0.9021 0.9016
2/12/19 0.8995 0.8987
29/11/19 0.9104 0.9103
28/11/19 0.9104 0.9103
27/11/19 0.9153 0.9135
26/11/19 0.9106 0.9103
25/11/19 0.9011 0.9006
22/11/19 0.8975 0.8957
21/11/19 0.8980 0.8976
20/11/19 0.9079 0.9077
19/11/19 0.9110 0.9092
18/11/19 0.9083 0.9081
15/11/19 0.9026 0.9021
14/11/19 0.8981 0.8963
13/11/19 0.8923 0.8905
12/11/19 0.8880 0.8874
11/11/19 0.8953 0.8935
8/11/19 0.8949 0.8942
7/11/19 0.9018 0.9000
6/11/19 0.9082 0.9064
5/11/19 0.9069 0.9067
4/11/19 0.9182 0.9164
1/11/19 0.9198 0.9195
31/10/19 0.9201 0.9183
30/10/19 0.9208 0.9188
29/10/19 0.9149 0.9147
28/10/19 0.9144 0.9124
25/10/19 0.9167 0.9147
24/10/19 0.9227 0.9222
23/10/19 0.9238 0.9218
22/10/19 0.9222 0.9202
21/10/19 0.9229 0.9209
18/10/19 0.9170 0.9164
17/10/19 0.9151 0.9131
16/10/19 0.9129 0.9109
15/10/19 0.9109 0.9089
14/10/19 0.9061 0.9057
11/10/19 0.9072 0.9052
10/10/19 0.9039 0.9019
9/10/19 0.9052 0.9032
8/10/19 0.9032 0.9012
7/10/19 0.9064 0.9044
4/10/19 0.9061 0.9041
3/10/19 0.9002 0.8984
2/10/19 0.8946 0.8928
1/10/19 0.8983 0.8965
30/09/19 0.9044 0.9038
27/09/19 0.9036 0.9016
26/09/19 0.9039 0.9033
25/09/19 0.8959 0.8954
24/09/19 0.8926 0.8908
23/09/19 0.8930 0.8912
20/09/19 0.8931 0.8913
19/09/19 0.8916 0.8910
18/09/19 0.8898 0.8880
17/09/19 0.8906 0.8899
16/09/19 0.8841 0.8835
13/09/19 0.8804 0.8786
12/09/19 0.8842 0.8824
11/09/19 0.8840 0.8834
10/09/19 0.8815 0.8805
9/09/19 0.8868 0.8861
6/09/19 0.8884 0.8866
5/09/19 0.8856 0.8838
4/09/19 0.8904 0.8898
3/09/19 0.8823 0.8818
2/09/19 0.8823 0.8818
30/08/19 0.8791 0.8789
29/08/19 0.8762 0.8744
28/08/19 0.8710 0.8704
27/08/19 0.8675 0.8672
26/08/19 0.8687 0.8681
23/08/19 0.8651 0.8646
22/08/19 0.8734 0.8733
21/08/19 0.8711 0.8708
20/08/19 0.8686 0.8682
19/08/19 0.8749 0.8745
16/08/19 0.8688 0.8682
15/08/19 0.8602 0.8584
14/08/19 0.8535 0.8517
13/08/19 0.8617 0.8609
12/08/19 0.8623 0.8605
9/08/19 0.8643 0.8640
8/08/19 0.8654 0.8636
7/08/19 0.8553 0.8547
6/08/19 0.8486 0.8468
5/08/19 0.8432 0.8424
2/08/19 0.8581 0.8575
1/08/19 0.8555 0.8537
31/07/19 0.8559 0.8549
30/07/19 0.8623 0.8605
29/07/19 0.8607 0.8603
26/07/19 0.8575 0.8570
25/07/19 0.8561 0.8554
24/07/19 0.8594 0.8585
23/07/19 0.8585 0.8578
22/07/19 0.8512 0.8494
19/07/19 0.8537 0.8519
18/07/19 0.8634 0.8616
17/07/19 0.8628 0.8610
16/07/19 0.8636 0.8618
15/07/19 0.8654 0.8636
12/07/19 0.8652 0.8648
11/07/19 0.8670 0.8661
10/07/19 0.8740 0.8733
9/07/19 0.8716 0.8713
8/07/19 0.8685 0.8667
5/07/19 0.8665 0.8660
4/07/19 0.8665 0.8660
3/07/19 0.8678 0.8670
2/07/19 0.8572 0.8554
1/07/19 0.8463 0.8457
30/06/19 0.8456 0.8438
28/06/19 0.8456 0.8438
27/06/19 0.8412 0.8394
26/06/19 0.8367 0.8349
25/06/19 0.8500 0.8493
24/06/19 0.8552 0.8545
21/06/19 0.8603 0.8594
20/06/19 0.8690 0.8672
19/06/19 0.8672 0.8654
18/06/19 0.8654 0.8636
17/06/19 0.8654 0.8652
14/06/19 0.8600 0.8582
13/06/19 0.8594 0.8590
12/06/19 0.8547 0.8542
11/06/19 0.8540 0.8539
7/06/19 0.8536 0.8518
6/06/19 0.8516 0.8513
5/06/19 0.8536 0.8518
4/06/19 0.8405 0.8387
3/06/19 0.8431 0.8413
31/05/19 0.8410 0.8399
30/05/19 0.8401 0.8383
29/05/19 0.8400 0.8382
28/05/19 0.8475 0.8474
27/05/19 0.8475 0.8474
24/05/19 0.8567 0.8549
23/05/19 0.8533 0.8515
22/05/19 0.8526 0.8518
21/05/19 0.8541 0.8535
20/05/19 0.8483 0.8478
17/05/19 0.8538 0.8537
16/05/19 0.8556 0.8553
15/05/19 0.8512 0.8494
14/05/19 0.8451 0.8449
13/05/19 0.8426 0.8425
10/05/19 0.8428 0.8425
9/05/19 0.8369 0.8351
8/05/19 0.8345 0.8337
7/05/19 0.8381 0.8363
6/05/19 0.8465 0.8447
3/05/19 0.8480 0.8479
2/05/19 0.8444 0.8441
1/05/19 0.8444 0.8441
30/04/19 0.8397 0.8389
29/04/19 0.8371 0.8353
26/04/19 0.8416 0.8413
24/04/19 0.8393 0.8375
23/04/19 0.8310 0.8306
18/04/19 0.8314 0.8296
17/04/19 0.8255 0.8237
16/04/19 0.8335 0.8317
15/04/19 0.8453 0.8452
12/04/19 0.8491 0.8473
11/04/19 0.8470 0.8452
10/04/19 0.8481 0.8463
9/04/19 0.8389 0.8388
8/04/19 0.8450 0.8432
5/04/19 0.8495 0.8477
4/04/19 0.8482 0.8464
3/04/19 0.8498 0.8480
2/04/19 0.8498 0.8480
1/04/19 0.8463 0.8445
29/03/19 0.8445 0.8439
28/03/19 0.8478 0.8460
27/03/19 0.8432 0.8414
26/03/19 0.8431 0.8413
25/03/19 0.8354 0.8336
22/03/19 0.8362 0.8344
21/03/19 0.8382 0.8379
20/03/19 0.8286 0.8277
19/03/19 0.8277 0.8259
18/03/19 0.8288 0.8270
15/03/19 0.8309 0.8303
14/03/19 0.8336 0.8331
13/03/19 0.8304 0.8295
12/03/19 0.8289 0.8271
11/03/19 0.8248 0.8230
8/03/19 0.8167 0.8149
7/03/19 0.8150 0.8149
6/03/19 0.8158 0.8140
5/03/19 0.8187 0.8184
4/03/19 0.8166 0.8148
1/03/19 0.8125 0.8116
28/02/19 0.8164 0.8146
27/02/19 0.8160 0.8142
26/02/19 0.8188 0.8170
25/02/19 0.8196 0.8178
22/02/19 0.8237 0.8219
21/02/19 0.8203 0.8185
20/02/19 0.8186 0.8168
19/02/19 0.8220 0.8219
18/02/19 0.8220 0.8219
15/02/19 0.8211 0.8193
14/02/19 0.8186 0.8168
13/02/19 0.8184 0.8166
12/02/19 0.8164 0.8146
11/02/19 0.8223 0.8205
8/02/19 0.8198 0.8180
7/02/19 0.8212 0.8203
6/02/19 0.8166 0.8148
5/02/19 0.8189 0.8171
4/02/19 0.8164 0.8146
1/02/19 0.8102 0.8084
31/01/19 0.8144 0.8126
30/01/19 0.8107 0.8103
29/01/19 0.8063 0.8045
25/01/19 0.7925 0.7909
24/01/19 0.7831 0.7827
23/01/19 0.7822 0.7806
22/01/19 0.7799 0.7792
21/01/19 0.7799 0.7792
18/01/19 0.7817 0.7801
17/01/19 0.7782 0.7766
16/01/19 0.7755 0.7739
15/01/19 0.7701 0.7685
14/01/19 0.7656 0.7640
11/01/19 0.7679 0.7663
10/01/19 0.7635 0.7619
9/01/19 0.7580 0.7564
8/01/19 0.7577 0.7561
7/01/19 0.7445 0.7429
4/01/19 0.7379 0.7363
3/01/19 0.7308 0.7292
2/01/19 0.7275 0.7259
31/12/18 0.7397 0.7381
28/12/18 0.7377 0.7361
27/12/18 0.7355 0.7339
24/12/18 0.7221 0.7205
21/12/18 0.7430 0.7414
20/12/18 0.7515 0.7499
19/12/18 0.7609 0.7603
18/12/18 0.7666 0.7650
17/12/18 0.7622 0.7621
14/12/18 0.7842 0.7826
13/12/18 0.7844 0.7828
12/12/18 0.7811 0.7795
11/12/18 0.7878 0.7874
10/12/18 0.7880 0.7870
7/12/18 0.7960 0.7944
6/12/18 0.7993 0.7992
5/12/18 0.7993 0.7992
4/12/18 0.7871 0.7855
3/12/18 0.7956 0.7940
30/11/18 0.7928 0.7927
29/11/18 0.7900 0.7884
28/11/18 0.7914 0.7913
27/11/18 0.7860 0.7850
26/11/18 0.7839 0.7823
23/11/18 0.7813 0.7811
22/11/18 0.7813 0.7811
21/11/18 0.7812 0.7804
20/11/18 0.7802 0.7786
19/11/18 0.7860 0.7844
16/11/18 0.7862 0.7846
15/11/18 0.7810 0.7794
14/11/18 0.7875 0.7859
13/11/18 0.7884 0.7868
12/11/18 0.7882 0.7866
9/11/18 0.7879 0.7863
8/11/18 0.7874 0.7858
7/11/18 0.7856 0.7840
6/11/18 0.7767 0.7751
5/11/18 0.7724 0.7708
2/11/18 0.7654 0.7638
1/11/18 0.7717 0.7701
31/10/18 0.7672 0.7666
30/10/18 0.7752 0.7732
29/10/18 0.7697 0.7677
26/10/18 0.7627 0.7607
25/10/18 0.7725 0.7705
24/10/18 0.7650 0.7630
23/10/18 0.7597 0.7577
22/10/18 0.7613 0.7593
19/10/18 0.7680 0.7660
18/10/18 0.7649 0.7629
17/10/18 0.7647 0.7627
16/10/18 0.7624 0.7604
15/10/18 0.7487 0.7469
12/10/18 0.7470 0.7452
11/10/18 0.7505 0.7487
10/10/18 0.7668 0.7659
9/10/18 0.7771 0.7751
8/10/18 0.7728 0.7708
5/10/18 0.7652 0.7632
4/10/18 0.7654 0.7645
3/10/18 0.7761 0.7741
2/10/18 0.7812 0.7792
1/10/18 0.7846 0.7826
28/09/18 0.7897 0.7877
27/09/18 0.7814 0.7813
26/09/18 0.7812 0.7792
25/09/18 0.7856 0.7836
24/09/18 0.7849 0.7829
21/09/18 0.7955 0.7935
20/09/18 0.7951 0.7946
19/09/18 0.7912 0.7892
18/09/18 0.7991 0.7971
17/09/18 0.8011 0.7991
14/09/18 0.7985 0.7965
13/09/18 0.8022 0.8002
12/09/18 0.7998 0.7991
11/09/18 0.7983 0.7976
10/09/18 0.7977 0.7971
7/09/18 0.7960 0.7949
6/09/18 0.8021 0.8013
5/09/18 0.8017 0.8012
4/09/18 0.7997 0.7988
3/09/18 0.7997 0.7988
31/08/18 0.8070 0.8062
30/08/18 0.8060 0.8055
29/08/18 0.8106 0.8086
28/08/18 0.8107 0.8087
27/08/18 0.8021 0.8018
24/08/18 0.8035 0.8015
23/08/18 0.7999 0.7987
22/08/18 0.8013 0.7993
21/08/18 0.8028 0.8023
20/08/18 0.8073 0.8053
17/08/18 0.8059 0.8039
16/08/18 0.7999 0.7993
15/08/18 0.7950 0.7930
14/08/18 0.7900 0.7898
13/08/18 0.7881 0.7861
10/08/18 0.7883 0.7881
9/08/18 0.7953 0.7933
8/08/18 0.7955 0.7935
7/08/18 0.7972 0.7952
6/08/18 0.7972 0.7967
3/08/18 0.7990 0.7970
2/08/18 0.7920 0.7900
1/08/18 0.7934 0.7914
31/07/18 0.7923 0.7903
30/07/18 0.7827 0.7807
27/07/18 0.7814 0.7809
26/07/18 0.7872 0.7852
25/07/18 0.7855 0.7835
24/07/18 0.7811 0.7791
23/07/18 0.7827 0.7824
20/07/18 0.7847 0.7827
19/07/18 0.7891 0.7871
18/07/18 0.7838 0.7818
17/07/18 0.7844 0.7824
16/07/18 0.7882 0.7862
13/07/18 0.7910 0.7890
12/07/18 0.7904 0.7895
11/07/18 0.7899 0.7879
10/07/18 0.7919 0.7913
9/07/18 0.7919 0.7899
6/07/18 0.7949 0.7929
5/07/18 0.7902 0.7901
4/07/18 0.7902 0.7901
3/07/18 0.7850 0.7843
2/07/18 0.7801 0.7781
30/06/18 0.7975 0.7963
29/06/18 0.7975 0.7963
28/06/18 0.7960 0.7940
27/06/18 0.7913 0.7904
26/06/18 0.7951 0.7931
25/06/18 0.7933 0.7913
22/06/18 0.7957 0.7937
21/06/18 0.7904 0.7884
20/06/18 0.7883 0.7863
19/06/18 0.7798 0.7791
18/06/18 0.7837 0.7817
15/06/18 0.7843 0.7835
14/06/18 0.7845 0.7825
13/06/18 0.7783 0.7778
12/06/18 0.7873 0.7867
8/06/18 0.7860 0.7856
7/06/18 0.7840 0.7834
6/06/18 0.7859 0.7839
5/06/18 0.7842 0.7822
4/06/18 0.7840 0.7838
1/06/18 0.7769 0.7768
31/05/18 0.7754 0.7749
30/05/18 0.7779 0.7759
29/05/18 0.7686 0.7685
28/05/18 0.7686 0.7685
25/05/18 0.7687 0.7680
24/05/18 0.7651 0.7642
23/05/18 0.7671 0.7651
22/05/18 0.7616 0.7610
21/05/18 0.7601 0.7596
18/05/18 0.7533 0.7524
17/05/18 0.7534 0.7514
16/05/18 0.7538 0.7529
15/05/18 0.7580 0.7560
14/05/18 0.7671 0.7670
11/05/18 0.7726 0.7706
10/05/18 0.7730 0.7720
9/05/18 0.7698 0.7678
8/05/18 0.7664 0.7644
7/05/18 0.7672 0.7667
4/05/18 0.7623 0.7603
3/05/18 0.7571 0.7551
2/05/18 0.7554 0.7550
1/05/18 0.7599 0.7579
30/04/18 0.7552 0.7532
27/04/18 0.7536 0.7532
26/04/18 0.7424 0.7406
24/04/18 0.7353 0.7335
23/04/18 0.7330 0.7321
20/04/18 0.7343 0.7325
19/04/18 0.7385 0.7367
18/04/18 0.7453 0.7435
17/04/18 0.7453 0.7435
16/04/18 0.7385 0.7367
13/04/18 0.7367 0.7349
12/04/18 0.7325 0.7323
11/04/18 0.7378 0.7360
10/04/18 0.7387 0.7369
9/04/18 0.7374 0.7356
6/04/18 0.7385 0.7367
5/04/18 0.7412 0.7402
4/04/18 0.7409 0.7400
3/04/18 0.7360 0.7352
29/03/18 0.7445 0.7427
28/03/18 0.7433 0.7415
27/03/18 0.7298 0.7280
26/03/18 0.7257 0.7239
23/03/18 0.7223 0.7205
22/03/18 0.7324 0.7306
21/03/18 0.7360 0.7342
20/03/18 0.7398 0.7380
19/03/18 0.7412 0.7394
16/03/18 0.7438 0.7420
15/03/18 0.7399 0.7390
14/03/18 0.7399 0.7381
13/03/18 0.7390 0.7372
12/03/18 0.7399 0.7381
9/03/18 0.7373 0.7355
8/03/18 0.7367 0.7349
7/03/18 0.7329 0.7321
6/03/18 0.7280 0.7262
5/03/18 0.7260 0.7242
2/03/18 0.7194 0.7185
1/03/18 0.7215 0.7197
28/02/18 0.7209 0.7205
27/02/18 0.7224 0.7206
26/02/18 0.7360 0.7342
23/02/18 0.7331 0.7313
22/02/18 0.7225 0.7219
21/02/18 0.7185 0.7167
20/02/18 0.7279 0.7268
19/02/18 0.7279 0.7268
16/02/18 0.7330 0.7312
15/02/18 0.7260 0.7242
14/02/18 0.7192 0.7174
13/02/18 0.7217 0.7208
12/02/18 0.7208 0.7190
9/02/18 0.7195 0.7177
8/02/18 0.7082 0.7073
7/02/18 0.7255 0.7237
6/02/18 0.7242 0.7224
5/02/18 0.7305 0.7287
2/02/18 0.7496 0.7478
1/02/18 0.7564 0.7544
31/01/18 0.7701 0.7681
30/01/18 0.7600 0.7580
29/01/18 0.7653 0.7633
25/01/18 0.7735 0.7715
24/01/18 0.7760 0.7740
23/01/18 0.7794 0.7774
22/01/18 0.7715 0.7695
19/01/18 0.7667 0.7647
18/01/18 0.7634 0.7614
17/01/18 0.7697 0.7677
16/01/18 0.7638 0.7634
15/01/18 0.7638 0.7634
12/01/18 0.7625 0.7605
11/01/18 0.7659 0.7639
10/01/18 0.7693 0.7673
9/01/18 0.7768 0.7763
8/01/18 0.7835 0.7815
5/01/18 0.7804 0.7784
4/01/18 0.7784 0.7764
3/01/18 0.7883 0.7863
2/01/18 0.7879 0.7859
29/12/17 0.8006 0.7986
28/12/17 0.8009 0.7989
27/12/17 0.7975 0.7955
22/12/17 0.7901 0.7892
21/12/17 0.7873 0.7865
20/12/17 0.7896 0.7887
19/12/17 0.7978 0.7958
18/12/17 0.8080 0.8079
15/12/17 0.8032 0.8012
14/12/17 0.7986 0.7966
13/12/17 0.7978 0.7973
12/12/17 0.7982 0.7962
11/12/17 0.7941 0.7931
8/12/17 0.7953 0.7933
7/12/17 0.7898 0.7893
6/12/17 0.7884 0.7876
5/12/17 0.7889 0.7881
4/12/17 0.7917 0.7907
1/12/17 0.7923 0.7922
30/11/17 0.7918 0.7914
29/11/17 0.7901 0.7894
28/11/17 0.7905 0.7896
27/11/17 0.7927 0.7907
24/11/17 0.7953 0.7942
23/11/17 0.7953 0.7942
22/11/17 0.7940 0.7920
21/11/17 0.7963 0.7943
20/11/17 0.7910 0.7890
17/11/17 0.7925 0.7916
16/11/17 0.7938 0.7918
15/11/17 0.7866 0.7863
14/11/17 0.7921 0.7919
13/11/17 0.7930 0.7910
10/11/17 0.7904 0.7896
9/11/17 0.7911 0.7891
8/11/17 0.7903 0.7883
7/11/17 0.7868 0.7861
6/11/17 0.7817 0.7797
3/11/17 0.7786 0.7781
2/11/17 0.7792 0.7772
1/11/17 0.7744 0.7734
31/10/17 0.7721 0.7709
30/10/17 0.7717 0.7697
27/10/17 0.7722 0.7702
26/10/17 0.7682 0.7680
25/10/17 0.7710 0.7705
24/10/17 0.7737 0.7732
23/10/17 0.7786 0.7766
20/10/17 0.7804 0.7802
19/10/17 0.7846 0.7826
18/10/17 0.7869 0.7862
17/10/17 0.7866 0.7857
16/10/17 0.7863 0.7843
13/10/17 0.7879 0.7859
12/10/17 0.7869 0.7849
11/10/17 0.7833 0.7824
10/10/17 0.7807 0.7798
9/10/17 0.7791 0.7782
6/10/17 0.7779 0.7770
5/10/17 0.7810 0.7790
4/10/17 0.7787 0.7767
3/10/17 0.7765 0.7745
2/10/17 0.7759 0.7739
29/09/17 0.7948 0.7928
28/09/17 0.7924 0.7904
27/09/17 0.7886 0.7879
26/09/17 0.7947 0.7940
25/09/17 0.7936 0.7916
22/09/17 0.7892 0.7889
21/09/17 0.7922 0.7915
20/09/17 0.7954 0.7934
19/09/17 0.7970 0.7950
18/09/17 0.8015 0.7995
15/09/17 0.8038 0.8033
14/09/17 0.8036 0.8025
13/09/17 0.7988 0.7976
12/09/17 0.7992 0.7989
11/09/17 0.8063 0.8059
8/09/17 0.8011 0.8004
7/09/17 0.8001 0.7995
6/09/17 0.7958 0.7938
5/09/17 0.7929 0.7928
4/09/17 0.7929 0.7928
1/09/17 0.7972 0.7952
31/08/17 0.7951 0.7940
30/08/17 0.7915 0.7895
29/08/17 0.7859 0.7858
28/08/17 0.7881 0.7861
25/08/17 0.7908 0.7903
24/08/17 0.7907 0.7887
23/08/17 0.7925 0.7920
22/08/17 0.7881 0.7873
21/08/17 0.7893 0.7883
18/08/17 0.7840 0.7820
17/08/17 0.7906 0.7886
16/08/17 0.7937 0.7917
15/08/17 0.7909 0.7889
14/08/17 0.7927 0.7907
11/08/17 0.7816 0.7796
10/08/17 0.7862 0.7859
9/08/17 0.7920 0.7900
8/08/17 0.7934 0.7933
7/08/17 0.7966 0.7946
4/08/17 0.7975 0.7955
3/08/17 0.7952 0.7932
2/08/17 0.7955 0.7935
1/08/17 0.7989 0.7983
31/07/17 0.7959 0.7956
28/07/17 0.7968 0.7948
27/07/17 0.7986 0.7976
26/07/17 0.7973 0.7953
25/07/17 0.7941 0.7921
24/07/17 0.7926 0.7906
21/07/17 0.7938 0.7918
20/07/17 0.7937 0.7927
19/07/17 0.7963 0.7955
18/07/17 0.7902 0.7895
17/07/17 0.7909 0.7889
14/07/17 0.7870 0.7861
13/07/17 0.7802 0.7792
12/07/17 0.7788 0.7768
11/07/17 0.7716 0.7704
10/07/17 0.7738 0.7718
7/07/17 0.7787 0.7767
6/07/17 0.7761 0.7752
5/07/17 0.7866 0.7857
4/07/17 0.7866 0.7857
3/07/17 0.7961 0.7941
30/06/17 0.9504 0.9491
29/06/17 0.9520 0.9513
28/06/17 0.9588 0.9576
27/06/17 0.9605 0.9600
26/06/17 0.9672 0.9671
23/06/17 0.9633 0.9628
22/06/17 0.9609 0.9585
21/06/17 0.9599 0.9598
20/06/17 0.9641 0.9617
19/06/17 0.9668 0.9659
16/06/17 0.9675 0.9651
15/06/17 0.9685 0.9661
14/06/17 0.9653 0.9650
13/06/17 0.9630 0.9628
9/06/17 0.9551 0.9541
8/06/17 0.9518 0.9494
7/06/17 0.9534 0.9527
6/06/17 0.9481 0.9457
5/06/17 0.9508 0.9503
2/06/17 0.9551 0.9527
1/06/17 0.9478 0.9467
31/05/17 0.9414 0.9401
30/05/17 0.9402 0.9400
29/05/17 0.9402 0.9400
26/05/17 0.9434 0.9425
25/05/17 0.9473 0.9471
24/05/17 0.9472 0.9459
23/05/17 0.9416 0.9413
22/05/17 0.9417 0.9414
19/05/17 0.9391 0.9380
18/05/17 0.9362 0.9338
17/05/17 0.9330 0.9324
16/05/17 0.9304 0.9296
15/05/17 0.9355 0.9344
12/05/17 0.9339 0.9337
11/05/17 0.9369 0.9357
10/05/17 0.9396 0.9372
9/05/17 0.9337 0.9329
8/05/17 0.9360 0.9355
5/05/17 0.9385 0.9361
4/05/17 0.9325 0.9301
3/05/17 0.9362 0.9338
2/05/17 0.9438 0.9435
1/05/17 0.9422 0.9416
28/04/17 0.9395 0.9371
27/04/17 0.9479 0.9473
26/04/17 0.9494 0.9493
24/04/17 0.9503 0.9502
21/04/17 0.9574 0.9550
20/04/17 0.9618 0.9594
19/04/17 0.9616 0.9614
18/04/17 0.9647 0.9623
13/04/17 0.9536 0.9524
12/04/17 0.9559 0.9535
11/04/17 0.9564 0.9540
10/04/17 0.9506 0.9482
7/04/17 0.9467 0.9443
6/04/17 0.9446 0.9422
5/04/17 0.9389 0.9365
4/04/17 0.9365 0.9341
3/04/17 0.9338 0.9327
31/03/17 0.9649 0.9635
30/03/17 0.9597 0.9573
29/03/17 0.9596 0.9572
28/03/17 0.9556 0.9532
27/03/17 0.9525 0.9501
24/03/17 0.9593 0.9569
23/03/17 0.9587 0.9579
22/03/17 0.9533 0.9522
21/03/17 0.9558 0.9534
20/03/17 0.9586 0.9562
17/03/17 0.9596 0.9572
16/03/17 0.9548 0.9537
15/03/17 0.9517 0.9506
14/03/17 0.9376 0.9368
13/03/17 0.9402 0.9378
10/03/17 0.9379 0.9355
9/03/17 0.9411 0.9401
8/03/17 0.9528 0.9504
7/03/17 0.9653 0.9629
6/03/17 0.9698 0.9674
3/03/17 0.9719 0.9710
2/03/17 0.9766 0.9742
1/03/17 0.9813 0.9789
28/02/17 0.9824 0.9822
27/02/17 0.9882 0.9858
24/02/17 0.9846 0.9838
23/02/17 0.9812 0.9800
22/02/17 0.9774 0.9750
21/02/17 0.9788 0.9782
20/02/17 0.9788 0.9782
17/02/17 0.9704 0.9680
16/02/17 0.9683 0.9659
15/02/17 0.9642 0.9618
14/02/17 0.9643 0.9642
13/02/17 0.9672 0.9665
10/02/17 0.9686 0.9662
9/02/17 0.9637 0.9613
8/02/17 0.9628 0.9604
7/02/17 0.9552 0.9528
6/02/17 0.9554 0.9530
3/02/17 0.9572 0.9548
2/02/17 0.9525 0.9501
1/02/17 0.9460 0.9436
31/01/17 0.9534 0.9510
30/01/17 0.9461 0.9449
27/01/17 0.9514 0.9490
25/01/17 0.9572 0.9566
24/01/17 0.9610 0.9608
23/01/17 0.9637 0.9613
20/01/17 0.9578 0.9554
19/01/17 0.9529 0.9517
18/01/17 0.9623 0.9599
17/01/17 0.9601 0.9599
16/01/17 0.9601 0.9599
13/01/17 0.9574 0.9550
12/01/17 0.9586 0.9562
11/01/17 0.9574 0.9550
10/01/17 0.9616 0.9592
9/01/17 0.9679 0.9655
6/01/17 0.9763 0.9739
5/01/17 0.9740 0.9734
4/01/17 0.9708 0.9684
3/01/17 0.9602 0.9578
30/12/16 0.9593 0.9569
29/12/16 0.9484 0.9460
28/12/16 0.9384 0.9360
23/12/16 0.9413 0.9389
22/12/16 0.9377 0.9376
21/12/16 0.9398 0.9387
20/12/16 0.9486 0.9485
19/12/16 0.9472 0.9448
16/12/16 0.9386 0.9362
15/12/16 0.9258 0.9234
14/12/16 0.9324 0.9300
13/12/16 0.9483 0.9459
12/12/16 0.9451 0.9450
9/12/16 0.9448 0.9424
8/12/16 0.9436 0.9412
7/12/16 0.9390 0.9366
6/12/16 0.9236 0.9212
5/12/16 0.9181 0.9157
2/12/16 0.9141 0.9119
1/12/16 0.9060 0.9047
30/11/16 0.9195 0.9182
29/11/16 0.9269 0.9245
28/11/16 0.9196 0.9185
25/11/16 0.9142 0.9120
24/11/16 0.9142 0.9120
23/11/16 0.9093 0.9071
22/11/16 0.9112 0.9100
21/11/16 0.8984 0.8974
18/11/16 0.9024 0.9002
17/11/16 0.9028 0.9006
16/11/16 0.9055 0.9033
15/11/16 0.9080 0.9072
14/11/16 0.9110 0.9104
11/11/16 0.8996 0.8986
10/11/16 0.8976 0.8954
9/11/16 0.9125 0.9103
8/11/16 0.9254 0.9230
7/11/16 0.9217 0.9193
4/11/16 0.9091 0.9069
3/11/16 0.9078 0.9056
2/11/16 0.9113 0.9091
1/11/16 0.9211 0.9187
31/10/16 0.9376 0.9352
28/10/16 0.9252 0.9244
27/10/16 0.9253 0.9229
26/10/16 0.9448 0.9424
25/10/16 0.9564 0.9540
24/10/16 0.9567 0.9561
21/10/16 0.9537 0.9513
20/10/16 0.9575 0.9551
19/10/16 0.9570 0.9557
18/10/16 0.9549 0.9525
17/10/16 0.9487 0.9463
14/10/16 0.9488 0.9464
13/10/16 0.9509 0.9485
12/10/16 0.9431 0.9407
11/10/16 0.9373 0.9365
10/10/16 0.9460 0.9436
7/10/16 0.9416 0.9392
6/10/16 0.9437 0.9413
5/10/16 0.9459 0.9457
4/10/16 0.9657 0.9633
3/10/16 0.9769 0.9745
30/09/16 0.9884 0.9870
29/09/16 0.9914 0.9900
28/09/16 1.0036 1.0010
27/09/16 0.9977 0.9953
26/09/16 1.0031 1.0005
23/09/16 1.0025 0.9999
22/09/16 1.0011 0.9987
21/09/16 0.9852 0.9828
20/09/16 0.9788 0.9764
19/09/16 0.9772 0.9748
16/09/16 0.9695 0.9671
15/09/16 0.9692 0.9668
14/09/16 0.9672 0.9648
13/09/16 0.9650 0.9642
12/09/16 0.9834 0.9822
9/09/16 0.9795 0.9771
8/09/16 1.0118 1.0092
7/09/16 1.0211 1.0185
6/09/16 1.0152 1.0148
5/09/16 1.0152 1.0148
2/09/16 1.0099 1.0073
1/09/16 1.0036 1.0010
31/08/16 1.0035 1.0020
30/08/16 1.0032 1.0024
29/08/16 1.0044 1.0035
26/08/16 0.9986 0.9962
25/08/16 1.0055 1.0029
24/08/16 1.0026 1.0000
23/08/16 1.0060 1.0052
22/08/16 1.0038 1.0012
19/08/16 1.0002 0.9978
18/08/16 1.0062 1.0036
17/08/16 1.0046 1.0020
16/08/16 1.0032 1.0006
15/08/16 1.0139 1.0113
12/08/16 1.0143 1.0117
11/08/16 1.0099 1.0073
10/08/16 1.0186 1.0160
9/08/16 1.0178 1.0176
8/08/16 1.0148 1.0122
5/08/16 1.0132 1.0106
4/08/16 1.0117 1.0091
3/08/16 1.0107 1.0081
2/08/16 1.0177 1.0151
1/08/16 1.0311 1.0285
29/07/16 1.0299 1.0273
28/07/16 1.0201 1.0175
27/07/16 1.0104 1.0093
26/07/16 1.0160 1.0158
25/07/16 1.0200 1.0174
22/07/16 1.0193 1.0167
21/07/16 1.0131 1.0105
20/07/16 1.0119 1.0093
19/07/16 1.0081 1.0066
18/07/16 1.0031 1.0005
15/07/16 1.0005 0.9981
14/07/16 1.0016 0.9990
13/07/16 1.0061 1.0035
12/07/16 1.0012 1.0010
11/07/16 1.0016 0.9990
8/07/16 0.9914 0.9890
7/07/16 0.9781 0.9757
6/07/16 0.9829 0.9805
5/07/16 0.9873 0.9864
4/07/16 0.9873 0.9864
1/07/16 0.9866 0.9842
30/06/16 1.0487 1.0461
29/06/16 1.0389 1.0363
28/06/16 1.0245 1.0219
27/06/16 1.0012 0.9988
24/06/16 1.0057 1.0031
23/06/16 1.0287 1.0261
22/06/16 1.0239 1.0213
21/06/16 1.0246 1.0244
20/06/16 1.0212 1.0174
17/06/16 1.0132 1.0094
16/06/16 1.0127 1.0089
15/06/16 1.0125 1.0087
14/06/16 1.0039 1.0030
10/06/16 1.0147 1.0131
9/06/16 1.0219 1.0181
8/06/16 1.0198 1.0160
7/06/16 1.0145 1.0107
6/06/16 1.0098 1.0060
3/06/16 1.0152 1.0114
2/06/16 1.0092 1.0054
1/06/16 1.0062 1.0040
31/05/16 1.0069 1.0047
30/05/16 1.0069 1.0047
27/05/16 1.0092 1.0054
26/05/16 1.0031 1.0027
25/05/16 1.0027 0.9989
24/05/16 1.0031 0.9993
23/05/16 0.9919 0.9883
20/05/16 0.9923 0.9887
19/05/16 0.9831 0.9795
18/05/16 0.9947 0.9911
17/05/16 1.0055 1.0045
16/05/16 1.0188 1.0150
13/05/16 1.0110 1.0072
12/05/16 1.0163 1.0125
11/05/16 1.0134 1.0096
10/05/16 1.0328 1.0290
9/05/16 1.0320 1.0282
6/05/16 1.0199 1.0161
5/05/16 1.0105 1.0095
4/05/16 1.0085 1.0047
3/05/16 0.9998 0.9962
2/05/16 1.0001 0.9965
29/04/16 0.9891 0.9855
28/04/16 0.9968 0.9954
27/04/16 0.9985 0.9949
26/04/16 1.0009 0.9973
22/04/16 0.9862 0.9826
21/04/16 0.9788 0.9787
20/04/16 0.9939 0.9903
19/04/16 1.0054 1.0016
18/04/16 1.0011 1.0009
15/04/16 1.0011 0.9975
14/04/16 0.9956 0.9953
13/04/16 1.0027 0.9989
12/04/16 1.0026 0.9988
11/04/16 0.9990 0.9954
8/04/16 1.0000 0.9964
7/04/16 0.9932 0.9896
6/04/16 0.9986 0.9950
5/04/16 0.9968 0.9932
4/04/16 0.9986 0.9973
1/04/16 0.9970 0.9952
31/03/16 1.0030 0.9992
30/03/16 0.9977 0.9973
29/03/16 0.9999 0.9963
24/03/16 0.9778 0.9742
23/03/16 0.9798 0.9778
22/03/16 0.9853 0.9817
21/03/16 0.9847 0.9835
18/03/16 0.9908 0.9872
17/03/16 0.9934 0.9898
16/03/16 0.9828 0.9792
15/03/16 0.9740 0.9704
11/03/16 0.9700 0.9664
10/03/16 0.9505 0.9491
9/03/16 0.9516 0.9510
8/03/16 0.9506 0.9470
7/03/16 0.9579 0.9543
4/03/16 0.9578 0.9542
3/03/16 0.9555 0.9545
2/03/16 0.9547 0.9511
1/03/16 0.9486 0.9450
29/02/16 0.9290 0.9256
26/02/16 0.9302 0.9268
25/02/16 0.9329 0.9295
24/02/16 0.9170 0.9136
23/02/16 0.9192 0.9158
22/02/16 0.9219 0.9200
19/02/16 0.9166 0.9132
18/02/16 0.9100 0.9066
17/02/16 0.9037 0.9003
16/02/16 0.8953 0.8919
15/02/16 0.8953 0.8919
12/02/16 0.8735 0.8728
11/02/16 0.8691 0.8659
10/02/16 0.8821 0.8789
9/02/16 0.8740 0.8725
8/02/16 0.8921 0.8887
5/02/16 0.9153 0.9119
4/02/16 0.9292 0.9258
3/02/16 0.9299 0.9265
2/02/16 0.9244 0.9210
1/02/16 0.9340 0.9306
29/01/16 0.9288 0.9272
28/01/16 0.9082 0.9048
27/01/16 0.9145 0.9111
25/01/16 0.9122 0.9088
22/01/16 0.9148 0.9114
21/01/16 0.8896 0.8864
20/01/16 0.8825 0.8793
19/01/16 0.9084 0.9069
18/01/16 0.9084 0.9069
15/01/16 0.9039 0.9005
14/01/16 0.9120 0.9086
13/01/16 0.9172 0.9138
12/01/16 0.9241 0.9207
11/01/16 0.9280 0.9267
8/01/16 0.9256 0.9222
7/01/16 0.9380 0.9346
6/01/16 0.9559 0.9523
5/01/16 0.9606 0.9570
4/01/16 0.9464 0.9428
31/12/15 0.9588 0.9552
30/12/15 0.9657 0.9621
29/12/15 0.9691 0.9655
24/12/15 0.9563 0.9527
23/12/15 0.9555 0.9519
22/12/15 0.9463 0.9427
21/12/15 0.9423 0.9404
18/12/15 0.9433 0.9419
17/12/15 0.9508 0.9472
16/12/15 0.9509 0.9489
15/12/15 0.9356 0.9322
14/12/15 0.9257 0.9223
11/12/15 0.9238 0.9234
10/12/15 0.9296 0.9262
9/12/15 0.9357 0.9323
8/12/15 0.9415 0.9381
7/12/15 0.9439 0.9405
4/12/15 0.9421 0.9412
3/12/15 0.9322 0.9288
2/12/15 0.9467 0.9431
1/12/15 0.9628 0.9592
30/11/15 0.9513 0.9477
27/11/15 0.9568 0.9532
26/11/15 0.9568 0.9532
25/11/15 0.9492 0.9456
24/11/15 0.9430 0.9396
23/11/15 0.9488 0.9452
20/11/15 0.9502 0.9466
19/11/15 0.9408 0.9374
18/11/15 0.9354 0.9320
17/11/15 0.9285 0.9271
16/11/15 0.9250 0.9216
13/11/15 0.9173 0.9139
12/11/15 0.9256 0.9222
11/11/15 0.9313 0.9279
10/11/15 0.9286 0.9252
9/11/15 0.9230 0.9196
6/11/15 0.9386 0.9352
5/11/15 0.9604 0.9568
4/11/15 0.9561 0.9525
2/11/15 0.9684 0.9648
30/10/15 0.9563 0.9527
29/10/15 0.9639 0.9603
28/10/15 0.9641 0.9605
27/10/15 0.9613 0.9577
26/10/15 0.9598 0.9562
23/10/15 0.9602 0.9566
22/10/15 0.9643 0.9607
21/10/15 0.9546 0.9510
20/10/15 0.9558 0.9522
19/10/15 0.9565 0.9529
16/10/15 0.9455 0.9421
15/10/15 0.9380 0.9366
14/10/15 0.9301 0.9267
13/10/15 0.9358 0.9324
12/10/15 0.9410 0.9376
9/10/15 0.9369 0.9335
8/10/15 0.9373 0.9339
7/10/15 0.9295 0.9278
6/10/15 0.9267 0.9233
5/10/15 0.9289 0.9255
2/10/15 0.9131 0.9097
1/10/15 0.9071 0.9037
30/09/15 0.9052 0.9018
29/09/15 0.8964 0.8930
28/09/15 0.8916 0.8882
25/09/15 0.9042 0.9008
24/09/15 0.8941 0.8907
23/09/15 0.9004 0.8970
22/09/15 0.8945 0.8911
21/09/15 0.9040 0.9029
18/09/15 0.8975 0.8941
17/09/15 0.8987 0.8953
16/09/15 0.8899 0.8867
15/09/15 0.8824 0.8792
14/09/15 0.8774 0.8742
11/09/15 0.8780 0.8748
10/09/15 0.8678 0.8646
9/09/15 0.8672 0.8640
8/09/15 0.8719 0.8687
7/09/15 0.8719 0.8687
4/09/15 0.8620 0.8588
3/09/15 0.8793 0.8761
2/09/15 0.8741 0.8709
1/09/15 0.8650 0.8644
31/08/15 0.8836 0.8804
28/08/15 0.8984 0.8950
27/08/15 0.8995 0.8961
26/08/15 0.8807 0.8775
25/08/15 0.8684 0.8652
24/08/15 0.8793 0.8761
21/08/15 0.9238 0.9204
20/08/15 0.9411 0.9377
19/08/15 0.9488 0.9452
18/08/15 0.9539 0.9522
17/08/15 0.9527 0.9491
14/08/15 0.9463 0.9427
13/08/15 0.9417 0.9383
12/08/15 0.9367 0.9356
11/08/15 0.9391 0.9357
10/08/15 0.9369 0.9335
7/08/15 0.9372 0.9358
6/08/15 0.9359 0.9325
5/08/15 0.9348 0.9314
4/08/15 0.9385 0.9351
3/08/15 0.9405 0.9371
31/07/15 0.9336 0.9334
30/07/15 0.9295 0.9261
29/07/15 0.9325 0.9291
28/07/15 0.9273 0.9239
27/07/15 0.9243 0.9209
24/07/15 0.9271 0.9237
23/07/15 0.9236 0.9202
22/07/15 0.9341 0.9307
21/07/15 0.9319 0.9285
20/07/15 0.9358 0.9324
17/07/15 0.9347 0.9313
16/07/15 0.9363 0.9329
15/07/15 0.9273 0.9239
14/07/15 0.9227 0.9215
13/07/15 0.9225 0.9191
10/07/15 0.9145 0.9111
9/07/15 0.9076 0.9042
8/07/15 0.9078 0.9044
7/07/15 0.9117 0.9075
6/07/15 0.8997 0.8995
3/07/15 0.8997 0.8995
2/07/15 0.9002 0.8960
1/07/15 0.9004 0.8991
30/06/15 0.8886 0.8844
29/06/15 0.8885 0.8843
26/06/15 0.9035 0.8993
25/06/15 0.8987 0.8945
24/06/15 0.9052 0.9010
23/06/15 0.9096 0.9054
22/06/15 0.9121 0.9079
19/06/15 0.9122 0.9110
18/06/15 0.9208 0.9164
17/06/15 0.9119 0.9077
16/06/15 0.9101 0.9059
15/06/15 0.9054 0.9012
12/06/15 0.9101 0.9059
11/06/15 0.9129 0.9087
10/06/15 0.9062 0.9020
9/06/15 0.9000 0.8958
5/06/15 0.9060 0.9018
4/06/15 0.9168 0.9124
3/06/15 0.9183 0.9139
2/06/15 0.9292 0.9248
1/06/15 0.9357 0.9337
29/05/15 0.9285 0.9241
28/05/15 0.9386 0.9342
27/05/15 0.9419 0.9375
26/05/15 0.9328 0.9322
25/05/15 0.9328 0.9322
22/05/15 0.9401 0.9357
21/05/15 0.9409 0.9365
20/05/15 0.9460 0.9416
19/05/15 0.9491 0.9447
18/05/15 0.9468 0.9424
15/05/15 0.9483 0.9439
14/05/15 0.9393 0.9349
13/05/15 0.9260 0.9216
12/05/15 0.9293 0.9249
11/05/15 0.9309 0.9265
8/05/15 0.9402 0.9358
7/05/15 0.9251 0.9207
6/05/15 0.9191 0.9147
5/05/15 0.9241 0.9197
4/05/15 0.9411 0.9367
1/05/15 0.9373 0.9362
30/04/15 0.9353 0.9309
29/04/15 0.9447 0.9403
28/04/15 0.9583 0.9539
27/04/15 0.9624 0.9578
24/04/15 0.9606 0.9560
23/04/15 0.9590 0.9544
22/04/15 0.9591 0.9545
21/04/15 0.9576 0.9532
20/04/15 0.9558 0.9514
17/04/15 0.9546 0.9502
16/04/15 0.9599 0.9553
15/04/15 0.9584 0.9540
14/04/15 0.9638 0.9592
13/04/15 0.9599 0.9553
10/04/15 0.9659 0.9613
9/04/15 0.9636 0.9590
8/04/15 0.9740 0.9694
7/04/15 0.9718 0.9672
2/04/15 0.9742 0.9696
1/04/15 0.9656 0.9650
31/03/15 0.9697 0.9651
30/03/15 0.9762 0.9716
27/03/15 0.9670 0.9624
26/03/15 0.9639 0.9593
25/03/15 0.9705 0.9659
24/03/15 0.9821 0.9775
23/03/15 0.9846 0.9800
20/03/15 0.9852 0.9806
19/03/15 0.9684 0.9638
18/03/15 0.9654 0.9608
17/03/15 0.9499 0.9477
16/03/15 0.9520 0.9498
13/03/15 0.9431 0.9387
12/03/15 0.9391 0.9380
11/03/15 0.9297 0.9277
10/03/15 0.9282 0.9238
6/03/15 0.9302 0.9291
5/03/15 0.9563 0.9519
4/03/15 0.9541 0.9497
3/03/15 0.9631 0.9585
2/03/15 0.9658 0.9612
27/02/15 0.9601 0.9555
26/02/15 0.9530 0.9517
25/02/15 0.9596 0.9581
24/02/15 0.9598 0.9552
23/02/15 0.9722 0.9676
20/02/15 0.9651 0.9605
19/02/15 0.9596 0.9550
18/02/15 0.9723 0.9700
17/02/15 0.9649 0.9637
16/02/15 0.9649 0.9637
13/02/15 0.9676 0.9630
12/02/15 0.9684 0.9664
11/02/15 0.9604 0.9558
10/02/15 0.9627 0.9581
9/02/15 0.9581 0.9561
6/02/15 0.9691 0.9645
5/02/15 0.9868 0.9856
4/02/15 0.9789 0.9763
3/02/15 0.9777 0.9771
2/02/15 0.9755 0.9709
30/01/15 0.9713 0.9687
29/01/15 0.9899 0.9853
28/01/15 0.9858 0.9812
27/01/15 0.9884 0.9838
23/01/15 0.9856 0.9810
22/01/15 0.9809 0.9763
21/01/15 0.9676 0.9630
20/01/15 0.9647 0.9635
19/01/15 0.9647 0.9635
16/01/15 0.9693 0.9647
15/01/15 0.9610 0.9564
14/01/15 0.9571 0.9527
13/01/15 0.9525 0.9481
12/01/15 0.9509 0.9465
9/01/15 0.9446 0.9402
8/01/15 0.9434 0.9412
7/01/15 0.9387 0.9343
6/01/15 0.9253 0.9209
5/01/15 0.9193 0.9149
2/01/15 0.9162 0.9118
31/12/14 0.9065 0.9023
30/12/14 0.9163 0.9119
29/12/14 0.9175 0.9131
24/12/14 0.9114 0.9072
23/12/14 0.9129 0.9087
22/12/14 0.9143 0.9101
19/12/14 0.9017 0.8975
18/12/14 0.8982 0.8940
17/12/14 0.8905 0.8863
16/12/14 0.8761 0.8719
15/12/14 0.8780 0.8738
12/12/14 0.8883 0.8841
11/12/14 0.8956 0.8914
10/12/14 0.8944 0.8902
9/12/14 0.8934 0.8933
8/12/14 0.8942 0.8900
5/12/14 0.8926 0.8884
4/12/14 0.8944 0.8902
3/12/14 0.8964 0.8922
2/12/14 0.8972 0.8930
1/12/14 0.8921 0.8879
28/11/14 0.8907 0.8905
27/11/14 0.8907 0.8905
26/11/14 0.8878 0.8836
25/11/14 0.8806 0.8792
24/11/14 0.8789 0.8747
21/11/14 0.8760 0.8718
20/11/14 0.8704 0.8664
19/11/14 0.8691 0.8651
18/11/14 0.8734 0.8692
17/11/14 0.8699 0.8659
14/11/14 0.8677 0.8637
13/11/14 0.8706 0.8666
12/11/14 0.8658 0.8618
11/11/14 0.8678 0.8674
10/11/14 0.8710 0.8670
7/11/14 0.8633 0.8593
6/11/14 0.8654 0.8614
5/11/14 0.8730 0.8688
3/11/14 0.8722 0.8680
31/10/14 0.8682 0.8642
30/10/14 0.8556 0.8516
29/10/14 0.8509 0.8469
28/10/14 0.8533 0.8493
27/10/14 0.8493 0.8453
24/10/14 0.8442 0.8422
23/10/14 0.8470 0.8430
22/10/14 0.8406 0.8366
21/10/14 0.8393 0.8353
20/10/14 0.8307 0.8267
17/10/14 0.8198 0.8160
16/10/14 0.8168 0.8130
15/10/14 0.8153 0.8115
14/10/14 0.8194 0.8193
13/10/14 0.8132 0.8094
10/10/14 0.8131 0.8093
9/10/14 0.8132 0.8094
8/10/14 0.8132 0.8094
7/10/14 0.8017 0.8006
6/10/14 0.8082 0.8044
3/10/14 0.8052 0.8040
2/10/14 0.8027 0.7989
1/10/14 0.8070 0.8032
30/09/14 0.8077 0.8039
29/09/14 0.8099 0.8061
26/09/14 0.8113 0.8075
25/09/14 0.8024 0.7986
24/09/14 0.8066 0.8028
23/09/14 0.8079 0.8041
22/09/14 0.8144 0.8106
19/09/14 0.8182 0.8144
18/09/14 0.8181 0.8143
17/09/14 0.8228 0.8190
16/09/14 0.8209 0.8171
15/09/14 0.8186 0.8148
12/09/14 0.8223 0.8209
11/09/14 0.8403 0.8363
10/09/14 0.8400 0.8360
9/09/14 0.8489 0.8449
8/09/14 0.8536 0.8496
5/09/14 0.8551 0.8511
4/09/14 0.8498 0.8458
3/09/14 0.8508 0.8468
2/09/14 0.8489 0.8449
1/09/14 0.8489 0.8449
29/08/14 0.8487 0.8447
28/08/14 0.8460 0.8420
27/08/14 0.8478 0.8438
26/08/14 0.8443 0.8440
25/08/14 0.8442 0.8402
22/08/14 0.8445 0.8405
21/08/14 0.8482 0.8442
20/08/14 0.8480 0.8440
19/08/14 0.8464 0.8424
18/08/14 0.8433 0.8393
15/08/14 0.8366 0.8326
14/08/14 0.8372 0.8332
13/08/14 0.8349 0.8309
12/08/14 0.8254 0.8216
11/08/14 0.8269 0.8231
8/08/14 0.8204 0.8166
7/08/14 0.8178 0.8140
6/08/14 0.8175 0.8137
5/08/14 0.8202 0.8164
4/08/14 0.8253 0.8215
1/08/14 0.8228 0.8190
31/07/14 0.8254 0.8216
30/07/14 0.8329 0.8321
29/07/14 0.8359 0.8319
28/07/14 0.8369 0.8329
25/07/14 0.8335 0.8295
24/07/14 0.8402 0.8362
23/07/14 0.8397 0.8378
22/07/14 0.8381 0.8341
21/07/14 0.8345 0.8305
18/07/14 0.8372 0.8332
17/07/14 0.8312 0.8272
16/07/14 0.8342 0.8302
15/07/14 0.8298 0.8258
14/07/14 0.8306 0.8256
11/07/14 0.8268 0.8218
10/07/14 0.8267 0.8217
9/07/14 0.8240 0.8190
8/07/14 0.8223 0.8173
7/07/14 0.8228 0.8178
4/07/14 0.8228 0.8178
3/07/14 0.8239 0.8189
2/07/14 0.8257 0.8207
1/07/14 0.8263 0.8213
30/06/14 0.8377 0.8325
27/06/14 0.8385 0.8333
26/06/14 0.8342 0.8312
25/06/14 0.8331 0.8281
24/06/14 0.8313 0.8301
23/06/14 0.8325 0.8275
20/06/14 0.8361 0.8309
19/06/14 0.8333 0.8283
18/06/14 0.8276 0.8226
17/06/14 0.8235 0.8185
16/06/14 0.8233 0.8183
13/06/14 0.8269 0.8219
12/06/14 0.8283 0.8233
11/06/14 0.8293 0.8243
10/06/14 0.8318 0.8268
6/06/14 0.8432 0.8380
5/06/14 0.8423 0.8371
4/06/14 0.8326 0.8276
3/06/14 0.8329 0.8279
2/06/14 0.8323 0.8273
30/05/14 0.8297 0.8247
29/05/14 0.8259 0.8209
28/05/14 0.8247 0.8197
27/05/14 0.8256 0.8241
26/05/14 0.8256 0.8241
23/05/14 0.8213 0.8163
22/05/14 0.8156 0.8106
21/05/14 0.8160 0.8110
20/05/14 0.8187 0.8137
19/05/14 0.8210 0.8160
16/05/14 0.8226 0.8176
15/05/14 0.8185 0.8135
14/05/14 0.8200 0.8150
13/05/14 0.8186 0.8136
12/05/14 0.8209 0.8159
9/05/14 0.8176 0.8126
8/05/14 0.8173 0.8123
7/05/14 0.8143 0.8093
6/05/14 0.8068 0.8018
5/05/14 0.8081 0.8031
2/05/14 0.8066 0.8042
1/05/14 0.8064 0.8014
30/04/14 0.8041 0.7991
29/04/14 0.8026 0.7976
28/04/14 0.8012 0.7964
25/04/14 0.7996 0.7948
24/04/14 0.7996 0.7948
23/04/14 0.7961 0.7913
22/04/14 0.7982 0.7934
17/04/14 0.7930 0.7882
16/04/14 0.7938 0.7890
15/04/14 0.7878 0.7830
14/04/14 0.7824 0.7776
11/04/14 0.7788 0.7740
10/04/14 0.7839 0.7791
9/04/14 0.7871 0.7823
8/04/14 0.7886 0.7838
7/04/14 0.7873 0.7825
4/04/14 0.7847 0.7799
3/04/14 0.7823 0.7775
2/04/14 0.7814 0.7794
1/04/14 0.7811 0.7763
31/03/14 0.7788 0.7740
28/03/14 0.7746 0.7698
27/03/14 0.7702 0.7654
26/03/14 0.7653 0.7607
25/03/14 0.7714 0.7666
24/03/14 0.7646 0.7600
21/03/14 0.7674 0.7628
20/03/14 0.7618 0.7572
19/03/14 0.7649 0.7603
18/03/14 0.7740 0.7692
17/03/14 0.7711 0.7663
14/03/14 0.7679 0.7633
13/03/14 0.7687 0.7641
12/03/14 0.7705 0.7657
11/03/14 0.7704 0.7703
7/03/14 0.7743 0.7695
6/03/14 0.7793 0.7745
5/03/14 0.7823 0.7775
4/03/14 0.7842 0.7794
3/03/14 0.7741 0.7693
28/02/14 0.7766 0.7718
27/02/14 0.7724 0.7676
26/02/14 0.7730 0.7682
25/02/14 0.7718 0.7670
24/02/14 0.7686 0.7640
21/02/14 0.7691 0.7643
20/02/14 0.7674 0.7628
19/02/14 0.7676 0.7630
18/02/14 0.7661 0.7615
17/02/14 0.7661 0.7615
14/02/14 0.7607 0.7561
13/02/14 0.7589 0.7543
12/02/14 0.7570 0.7524
11/02/14 0.7569 0.7523
10/02/14 0.7529 0.7483
7/02/14 0.7476 0.7430
6/02/14 0.7415 0.7369
5/02/14 0.7358 0.7312
4/02/14 0.7363 0.7317
3/02/14 0.7319 0.7275
31/01/14 0.7397 0.7375
30/01/14 0.7390 0.7344
29/01/14 0.7326 0.7282
28/01/14 0.7351 0.7307
24/01/14 0.7345 0.7301
23/01/14 0.7435 0.7389
22/01/14 0.7462 0.7416
21/01/14 0.7438 0.7392
20/01/14 0.7438 0.7392
17/01/14 0.7401 0.7355
16/01/14 0.7395 0.7349
15/01/14 0.7376 0.7330
14/01/14 0.7341 0.7297
13/01/14 0.7315 0.7271
10/01/14 0.7343 0.7299
9/01/14 0.7272 0.7228
8/01/14 0.7270 0.7226
7/01/14 0.7281 0.7237
6/01/14 0.7267 0.7223
3/01/14 0.7247 0.7203
2/01/14 0.7208 0.7164
31/12/13 0.7234 0.7190
30/12/13 0.7239 0.7195
27/12/13 0.7202 0.7158
24/12/13 0.7185 0.7141
23/12/13 0.7176 0.7132
20/12/13 0.7160 0.7116
19/12/13 0.7116 0.7072
18/12/13 0.7164 0.7120
17/12/13 0.7074 0.7030
16/12/13 0.7063 0.7019
13/12/13 0.7057 0.7013
12/12/13 0.7039 0.6995
11/12/13 0.7082 0.7038
10/12/13 0.7212 0.7168
9/12/13 0.7231 0.7187
6/12/13 0.7205 0.7161
5/12/13 0.7158 0.7114
4/12/13 0.7158 0.7114
3/12/13 0.7148 0.7104
2/12/13 0.7173 0.7129
30/11/13 0.7209 0.7165
29/11/13 0.7209 0.7165
28/11/13 0.7209 0.7165
27/11/13 0.7244 0.7200
26/11/13 0.7192 0.7148
25/11/13 0.7214 0.7170
22/11/13 0.7234 0.7190
21/11/13 0.7252 0.7208
20/11/13 0.7231 0.7187
19/11/13 0.7286 0.7242
18/11/13 0.7344 0.7300
15/11/13 0.7372 0.7326
14/11/13 0.7327 0.7283
13/11/13 0.7266 0.7222
12/11/13 0.7250 0.7206
11/11/13 0.7275 0.7231
8/11/13 0.7263 0.7219
7/11/13 0.7328 0.7284
6/11/13 0.7400 0.7354
5/11/13 0.7412 0.7366
4/11/13 0.7502 0.7456
1/11/13 0.7487 0.7441
31/10/13 0.7463 0.7417
30/10/13 0.7500 0.7454
29/10/13 0.7545 0.7499
28/10/13 0.7563 0.7517
25/10/13 0.7594 0.7548
24/10/13 0.7543 0.7497
23/10/13 0.7533 0.7487
22/10/13 0.7519 0.7473
21/10/13 0.7474 0.7428
18/10/13 0.7499 0.7453
17/10/13 0.7486 0.7440
16/10/13 0.7403 0.7357
15/10/13 0.7314 0.7270
14/10/13 0.7323 0.7279
11/10/13 0.7320 0.7276
10/10/13 0.7262 0.7218
9/10/13 0.7127 0.7083
8/10/13 0.7106 0.7062
7/10/13 0.7150 0.7106
4/10/13 0.7148 0.7104
3/10/13 0.7160 0.7116
2/10/13 0.7244 0.7200
1/10/13 0.7266 0.7222
30/09/13 0.7194 0.7150
27/09/13 0.7242 0.7198
24/09/13 0.7194 0.7150
20/09/13 0.7260 0.7216
17/09/13 0.7148 0.7104
13/09/13 0.7085 0.7041
10/09/13 0.7048 0.7004
6/09/13 0.6915 0.6873
3/09/13 0.6867 0.6825
31/08/13 0.6886 0.6844
30/08/13 0.6886 0.6844
27/08/13 0.6950 0.6908
23/08/13 0.7008 0.6966
20/08/13 0.6964 0.6922
16/08/13 0.6948 0.6906
13/08/13 0.7174 0.7130
9/08/13 0.7265 0.7241
6/08/13 0.7266 0.7222
2/08/13 0.7283 0.7239
31/07/13 0.7265 0.7243
30/07/13 0.7372 0.7326
26/07/13 0.7432 0.7386
23/07/13 0.7538 0.7492
19/07/13 0.7514 0.7468
16/07/13 0.7466 0.7420
12/07/13 0.7461 0.7415
9/07/13 0.7333 0.7289
5/07/13 0.7250 0.7206
2/07/13 0.7289 0.7245
30/06/13 0.7234 0.7210
28/06/13 0.7234 0.7210
25/06/13 0.7000 0.6958
21/06/13 0.6967 0.6925
18/06/13 0.7351 0.7336
14/06/13 0.7309 0.7265
11/06/13 0.7201 0.7157
7/06/13 0.7370 0.7324
4/06/13 0.7414 0.7368
31/05/13 0.7458 0.7412
28/05/13 0.7795 0.7747
24/05/13 0.7815 0.7767
21/05/13 0.8186 0.8136
17/05/13 0.8126 0.8076
14/05/13 0.8009 0.7961
10/05/13 0.7976 0.7928
7/05/13 0.8002 0.7954
3/05/13 0.7930 0.7882
30/04/13 0.7880 0.7857
26/04/13 0.7784 0.7736
23/04/13 0.7789 0.7741
19/04/13 0.7751 0.7703
16/04/13 0.7681 0.7679
12/04/13 0.7761 0.7713
9/04/13 0.7624 0.7578
5/04/13 0.7574 0.7528
2/04/13 0.7476 0.7430
31/03/13 0.7668 0.7622
26/03/13 0.7632 0.7586
22/03/13 0.7559 0.7513
19/03/13 0.7500 0.7454
15/03/13 0.7577 0.7531
12/03/13 0.7493 0.7447
8/03/13 0.7507 0.7461
5/03/13 0.7523 0.7477
1/03/13 0.7440 0.7394
28/02/13 0.7523 0.7365