Search

Managed Funds history


IOOF MultiMix Cash Enhanced Trust unit prices

Application Date Application Price Redemption Price
24/02/21 1.0123 1.0117
23/02/21 1.0126 1.0121
22/02/21 1.0125 1.0120
19/02/21 1.0128 1.0123
18/02/21 1.0129 1.0124
17/02/21 1.0127 1.0122
16/02/21 1.0127 1.0122
15/02/21 1.0126 1.0121
12/02/21 1.0128 1.0123
11/02/21 1.0123 1.0118
10/02/21 1.0123 1.0117
9/02/21 1.0122 1.0116
8/02/21 1.0120 1.0114
5/02/21 1.0120 1.0115
4/02/21 1.0119 1.0114
3/02/21 1.0119 1.0114
2/02/21 1.0119 1.0114
1/02/21 1.0118 1.0113
29/01/21 1.0117 1.0112
28/01/21 1.0118 1.0113
27/01/21 1.0118 1.0113
25/01/21 1.0117 1.0112
22/01/21 1.0118 1.0113
21/01/21 1.0119 1.0114
20/01/21 1.0118 1.0113
19/01/21 1.0116 1.0111
18/01/21 1.0116 1.0111
15/01/21 1.0115 1.0110
14/01/21 1.0114 1.0109
13/01/21 1.0113 1.0108
12/01/21 1.0112 1.0107
11/01/21 1.0113 1.0108
8/01/21 1.0114 1.0108
7/01/21 1.0114 1.0109
6/01/21 1.0114 1.0109
5/01/21 1.0115 1.0110
4/01/21 1.0113 1.0108
31/12/20 1.0131 1.0126
30/12/20 1.0131 1.0126
29/12/20 1.0132 1.0126
24/12/20 1.0131 1.0126
23/12/20 1.0131 1.0126
22/12/20 1.0131 1.0126
21/12/20 1.0131 1.0126
18/12/20 1.0131 1.0126
17/12/20 1.0131 1.0126
16/12/20 1.0131 1.0126
15/12/20 1.0133 1.0128
14/12/20 1.0133 1.0128
11/12/20 1.0133 1.0128
10/12/20 1.0133 1.0128
9/12/20 1.0132 1.0125
8/12/20 1.0132 1.0125
7/12/20 1.0131 1.0124
4/12/20 1.0131 1.0124
3/12/20 1.0130 1.0123
2/12/20 1.0130 1.0123
1/12/20 1.0129 1.0122
30/11/20 1.0127 1.0120
27/11/20 1.0128 1.0121
26/11/20 1.0127 1.0120
25/11/20 1.0126 1.0119
24/11/20 1.0127 1.0120
23/11/20 1.0126 1.0119
20/11/20 1.0126 1.0119
19/11/20 1.0124 1.0117
18/11/20 1.0123 1.0116
17/11/20 1.0122 1.0115
16/11/20 1.0123 1.0116
13/11/20 1.0122 1.0115
12/11/20 1.0121 1.0114
11/11/20 1.0119 1.0112
10/11/20 1.0118 1.0111
9/11/20 1.0118 1.0110
6/11/20 1.0117 1.0110
5/11/20 1.0115 1.0108
4/11/20 1.0114 1.0107
2/11/20 1.0108 1.0100
30/10/20 1.0107 1.0100
29/10/20 1.0107 1.0100
28/10/20 1.0107 1.0100
27/10/20 1.0107 1.0100
26/10/20 1.0106 1.0099
22/10/20 1.0103 1.0096
21/10/20 1.0101 1.0094
20/10/20 1.0100 1.0093
19/10/20 1.0099 1.0092
16/10/20 1.0098 1.0091
15/10/20 1.0097 1.0090
14/10/20 1.0093 1.0086
13/10/20 1.0092 1.0085
12/10/20 1.0091 1.0084
9/10/20 1.0089 1.0081
8/10/20 1.0087 1.0079
7/10/20 1.0086 1.0079
6/10/20 1.0085 1.0078
5/10/20 1.0083 1.0076
2/10/20 1.0083 1.0076
1/10/20 1.0082 1.0075
30/09/20 1.0101 1.0093
29/09/20 1.0101 1.0094
28/09/20 1.0100 1.0093
25/09/20 1.0100 1.0093
24/09/20 1.0099 1.0092
23/09/20 1.0098 1.0091
22/09/20 1.0098 1.0091
21/09/20 1.0099 1.0092
18/09/20 1.0099 1.0092
17/09/20 1.0099 1.0092
16/09/20 1.0099 1.0092
15/09/20 1.0100 1.0092
14/09/20 1.0102 1.0095
11/09/20 1.0101 1.0094
10/09/20 1.0100 1.0093
9/09/20 1.0100 1.0093
8/09/20 1.0100 1.0093
7/09/20 1.0100 1.0093
4/09/20 1.0100 1.0093
3/09/20 1.0102 1.0095
2/09/20 1.0102 1.0095
1/09/20 1.0102 1.0095
31/08/20 1.0101 1.0094
28/08/20 1.0100 1.0093
27/08/20 1.0099 1.0092
26/08/20 1.0098 1.0091
25/08/20 1.0098 1.0091
24/08/20 1.0098 1.0091
21/08/20 1.0097 1.0090
20/08/20 1.0098 1.0090
19/08/20 1.0097 1.0089
18/08/20 1.0097 1.0090
17/08/20 1.0097 1.0090
14/08/20 1.0095 1.0088
13/08/20 1.0095 1.0088
12/08/20 1.0093 1.0086
11/08/20 1.0092 1.0085
10/08/20 1.0091 1.0084
7/08/20 1.0090 1.0083
6/08/20 1.0089 1.0082
5/08/20 1.0087 1.0080
4/08/20 1.0087 1.0080
3/08/20 1.0085 1.0078
31/07/20 1.0086 1.0079
30/07/20 1.0085 1.0078
29/07/20 1.0082 1.0075
28/07/20 1.0081 1.0074
27/07/20 1.0079 1.0072
24/07/20 1.0077 1.0070
23/07/20 1.0074 1.0067
22/07/20 1.0072 1.0065
21/07/20 1.0070 1.0063
20/07/20 1.0067 1.0060
17/07/20 1.0065 1.0058
16/07/20 1.0064 1.0057
15/07/20 1.0062 1.0055
14/07/20 1.0061 1.0054
13/07/20 1.0061 1.0054
10/07/20 1.0061 1.0054
9/07/20 1.0060 1.0053
8/07/20 1.0060 1.0053
7/07/20 1.0090 1.0083
6/07/20 1.0059 1.0052
3/07/20 1.0058 1.0051
2/07/20 1.0055 1.0048
1/07/20 1.0053 1.0046
30/06/20 1.0072 1.0065
29/06/20 1.0070 1.0063
26/06/20 1.0069 1.0062
25/06/20 1.0068 1.0061
24/06/20 1.0069 1.0062
23/06/20 1.0068 1.0061
22/06/20 1.0068 1.0061
19/06/20 1.0067 1.0060
18/06/20 1.0065 1.0058
17/06/20 1.0063 1.0056
16/06/20 1.0060 1.0053
15/06/20 1.0058 1.0051
12/06/20 1.0060 1.0053
11/06/20 1.0063 1.0056
10/06/20 1.0062 1.0055
9/06/20 1.0060 1.0053
5/06/20 1.0055 1.0048
4/06/20 1.0053 1.0046
3/06/20 1.0051 1.0044
2/06/20 1.0049 1.0042
1/06/20 1.0046 1.0039
29/05/20 1.0045 1.0038
28/05/20 1.0044 1.0037
27/05/20 1.0042 1.0035
26/05/20 1.0040 1.0033
25/05/20 1.0039 1.0032
23/05/20 1.0039 1.0032
22/05/20 1.0039 1.0032
21/05/20 1.0036 1.0029
20/05/20 1.0034 1.0027
19/05/20 1.0033 1.0026
18/05/20 1.0031 1.0024
15/05/20 1.0031 1.0024
14/05/20 1.0030 1.0023
13/05/20 1.0031 1.0024
12/05/20 1.0030 1.0023
11/05/20 1.0029 1.0022
8/05/20 1.0029 1.0022
7/05/20 1.0024 1.0017
6/05/20 1.0022 1.0015
5/05/20 1.0020 1.0013
4/05/20 1.0019 1.0012
1/05/20 1.0020 1.0011
30/04/20 1.0018 1.0009
29/04/20 1.0015 1.0006
28/04/20 1.0011 1.0002
27/04/20 1.0010 1.0001
24/04/20 1.0008 0.9999
23/04/20 1.0008 0.9999
22/04/20 1.0007 0.9998
21/04/20 1.0009 1.0000
20/04/20 1.0008 0.9999
17/04/20 1.0003 0.9994
16/04/20 1.0003 0.9987
15/04/20 1.0000 0.9984
14/04/20 0.9992 0.9976
9/04/20 0.9986 0.9970
8/04/20 0.9986 0.9970
7/04/20 0.9984 0.9968
6/04/20 0.9982 0.9966
3/04/20 0.9979 0.9977
2/04/20 0.9979 0.9977
1/04/20 0.9978 0.9976
31/03/20 1.0000 0.9998
30/03/20 0.9997 0.9995
27/03/20 0.9996 0.9994
26/03/20 0.9996 0.9994
25/03/20 0.9995 0.9993
24/03/20 0.9996 0.9994
23/03/20 0.9996 0.9994
20/03/20 0.9999 0.9997
19/03/20 0.9999 0.9997
18/03/20 1.0009 1.0007
17/03/20 1.0011 1.0009
16/03/20 1.0013 1.0011
13/03/20 1.0017 1.0015
12/03/20 1.0021 1.0019
11/03/20 1.0023 1.0021
10/03/20 1.0026 1.0024
6/03/20 1.0032 1.0030
5/03/20 1.0034 1.0032
4/03/20 1.0032 1.0030
3/03/20 1.0031 1.0029
2/03/20 1.0032 1.0030
28/02/20 1.0032 1.0030
27/02/20 1.0036 1.0034
26/02/20 1.0036 1.0034
25/02/20 1.0037 1.0035
24/02/20 1.0039 1.0037
21/02/20 1.0038 1.0036
20/02/20 1.0038 1.0036
19/02/20 1.0037 1.0035
18/02/20 1.0036 1.0034
17/02/20 1.0036 1.0034
14/02/20 1.0035 1.0033
13/02/20 1.0035 1.0033
12/02/20 1.0034 1.0032
11/02/20 1.0032 1.0030
10/02/20 1.0030 1.0030
7/02/20 1.0030 1.0030
6/02/20 1.0029 1.0029
5/02/20 1.0028 1.0028
4/02/20 1.0028 1.0028
3/02/20 1.0030 1.0030
31/01/20 1.0027 1.0027
30/01/20 1.0026 1.0026
29/01/20 1.0026 1.0026
28/01/20 1.0026 1.0026
24/01/20 1.0026 1.0026
23/01/20 1.0025 1.0025
22/01/20 1.0025 1.0025
21/01/20 1.0025 1.0025
20/01/20 1.0023 1.0023
17/01/20 1.0021 1.0021
16/01/20 1.0020 1.0020
15/01/20 1.0019 1.0019
14/01/20 1.0019 1.0019
13/01/20 1.0018 1.0018
10/01/20 1.0019 1.0019
9/01/20 1.0018 1.0018
8/01/20 1.0017 1.0017
7/01/20 1.0018 1.0018
6/01/20 1.0018 1.0018
3/01/20 1.0017 1.0017
2/01/20 1.0016 1.0016
31/12/19 1.0047 1.0047
30/12/19 1.0046 1.0046
27/12/19 1.0046 1.0046
24/12/19 1.0045 1.0045
23/12/19 1.0045 1.0045
20/12/19 1.0044 1.0044
19/12/19 1.0044 1.0044
18/12/19 1.0043 1.0043
17/12/19 1.0043 1.0043
16/12/19 1.0042 1.0042
13/12/19 1.0042 1.0042
12/12/19 1.0042 1.0042
11/12/19 1.0041 1.0041
10/12/19 1.0041 1.0041
9/12/19 1.0041 1.0041
6/12/19 1.0040 1.0040
5/12/19 1.0039 1.0039
4/12/19 1.0038 1.0038
3/12/19 1.0039 1.0039
2/12/19 1.0038 1.0038
29/11/19 1.0037 1.0037
28/11/19 1.0036 1.0036
27/11/19 1.0035 1.0035
26/11/19 1.0036 1.0036
25/11/19 1.0036 1.0036
22/11/19 1.0035 1.0035
21/11/19 1.0034 1.0034
20/11/19 1.0034 1.0034
19/11/19 1.0034 1.0034
18/11/19 1.0034 1.0034
15/11/19 1.0033 1.0033
14/11/19 1.0032 1.0032
13/11/19 1.0032 1.0032
12/11/19 1.0032 1.0032
11/11/19 1.0032 1.0032
8/11/19 1.0030 1.0030
7/11/19 1.0030 1.0030
6/11/19 1.0029 1.0029
5/11/19 1.0029 1.0029
4/11/19 1.0028 1.0028
1/11/19 1.0027 1.0027
31/10/19 1.0027 1.0027
30/10/19 1.0026 1.0026
29/10/19 1.0026 1.0026
28/10/19 1.0026 1.0026
25/10/19 1.0026 1.0026
24/10/19 1.0025 1.0025
23/10/19 1.0025 1.0025
22/10/19 1.0025 1.0025
21/10/19 1.0024 1.0024
18/10/19 1.0022 1.0022
17/10/19 1.0022 1.0022
16/10/19 1.0022 1.0022
15/10/19 1.0021 1.0021
14/10/19 1.0020 1.0020
11/10/19 1.0020 1.0020
10/10/19 1.0020 1.0020
9/10/19 1.0019 1.0019
8/10/19 1.0019 1.0019
7/10/19 1.0019 1.0019
4/10/19 1.0018 1.0018
3/10/19 1.0018 1.0018
2/10/19 1.0018 1.0018
1/10/19 1.0016 1.0016
30/09/19 1.0056 1.0056
26/09/19 1.0055 1.0055
25/09/19 1.0055 1.0055
24/09/19 1.0055 1.0055
23/09/19 1.0055 1.0055
20/09/19 1.0053 1.0053
19/09/19 1.0052 1.0052
18/09/19 1.0052 1.0052
17/09/19 1.0051 1.0051
16/09/19 1.0051 1.0051
13/09/19 1.0050 1.0050
12/09/19 1.0050 1.0050
11/09/19 1.0050 1.0050
10/09/19 1.0049 1.0049
9/09/19 1.0049 1.0049
6/09/19 1.0048 1.0048
5/09/19 1.0047 1.0047
4/09/19 1.0046 1.0046
3/09/19 1.0046 1.0046
2/09/19 1.0045 1.0045
30/08/19 1.0044 1.0044
29/08/19 1.0043 1.0043
28/08/19 1.0043 1.0043
27/08/19 1.0043 1.0043
26/08/19 1.0042 1.0042
23/08/19 1.0042 1.0042
22/08/19 1.0042 1.0042
21/08/19 1.0041 1.0041
20/08/19 1.0041 1.0041
19/08/19 1.0041 1.0041
16/08/19 1.0039 1.0039
15/08/19 1.0040 1.0040
14/08/19 1.0042 1.0042
13/08/19 1.0041 1.0041
12/08/19 1.0042 1.0042
9/08/19 1.0042 1.0042
8/08/19 1.0041 1.0041
7/08/19 1.0040 1.0040
6/08/19 1.0043 1.0043
5/08/19 1.0044 1.0044
2/08/19 1.0045 1.0045
1/08/19 1.0048 1.0048
31/07/19 1.0049 1.0049
30/07/19 1.0049 1.0049
29/07/19 1.0048 1.0048
26/07/19 1.0046 1.0046
25/07/19 1.0046 1.0046
24/07/19 1.0046 1.0046
23/07/19 1.0045 1.0045
22/07/19 1.0043 1.0043
19/07/19 1.0041 1.0041
18/07/19 1.0041 1.0041
17/07/19 1.0042 1.0042
16/07/19 1.0040 1.0040
15/07/19 1.0039 1.0039
12/07/19 1.0036 1.0036
11/07/19 1.0033 1.0033
10/07/19 1.0032 1.0032
9/07/19 1.0031 1.0031
8/07/19 1.0029 1.0029
5/07/19 1.0027 1.0027
4/07/19 1.0026 1.0026
3/07/19 1.0025 1.0025
2/07/19 1.0025 1.0025
1/07/19 1.0023 1.0023
30/06/19 1.0049 1.0049
28/06/19 1.0049 1.0049
27/06/19 1.0049 1.0049
26/06/19 1.0047 1.0047
25/06/19 1.0047 1.0047
24/06/19 1.0047 1.0047
21/06/19 1.0045 1.0045
20/06/19 1.0043 1.0043
19/06/19 1.0042 1.0042
18/06/19 1.0040 1.0040
17/06/19 1.0040 1.0040
14/06/19 1.0038 1.0038
13/06/19 1.0038 1.0038
12/06/19 1.0038 1.0038
11/06/19 1.0038 1.0038
7/06/19 1.0038 1.0038
6/06/19 1.0037 1.0037
5/06/19 1.0036 1.0036
4/06/19 1.0037 1.0037
3/06/19 1.0037 1.0037
31/05/19 1.0036 1.0036
30/05/19 1.0036 1.0036
29/05/19 1.0034 1.0034
28/05/19 1.0034 1.0034
27/05/19 1.0034 1.0034
24/05/19 1.0031 1.0031
23/05/19 1.0031 1.0031
22/05/19 1.0032 1.0032
21/05/19 1.0031 1.0031
20/05/19 1.0031 1.0031
17/05/19 1.0028 1.0028
16/05/19 1.0027 1.0027
15/05/19 1.0028 1.0028
14/05/19 1.0027 1.0027
13/05/19 1.0027 1.0027
10/05/19 1.0025 1.0025
9/05/19 1.0025 1.0025
8/05/19 1.0025 1.0025
7/05/19 1.0025 1.0025
6/05/19 1.0025 1.0025
3/05/19 1.0025 1.0025
2/05/19 1.0024 1.0024
1/05/19 1.0023 1.0023
30/04/19 1.0022 1.0022
29/04/19 1.0022 1.0022
26/04/19 1.0020 1.0020
24/04/19 1.0018 1.0018
23/04/19 1.0018 1.0018
18/04/19 1.0015 1.0015
17/04/19 1.0015 1.0015
16/04/19 1.0015 1.0015
15/04/19 1.0016 1.0016
12/04/19 1.0013 1.0013
11/04/19 1.0013 1.0013
10/04/19 1.0013 1.0013
9/04/19 1.0011 1.0011
8/04/19 1.0009 1.0009
5/04/19 1.0005 1.0005
4/04/19 1.0004 1.0004
3/04/19 1.0003 1.0003
2/04/19 1.0000 1.0000
1/04/19 0.9998 0.9998
29/03/19 1.0043 1.0043
28/03/19 1.0041 1.0041
27/03/19 1.0040 1.0040
26/03/19 1.0041 1.0041
25/03/19 1.0040 1.0040
22/03/19 1.0039 1.0039
21/03/19 1.0038 1.0038
20/03/19 1.0038 1.0038
19/03/19 1.0037 1.0037
18/03/19 1.0036 1.0036
15/03/19 1.0036 1.0036
14/03/19 1.0034 1.0034
13/03/19 1.0033 1.0033
12/03/19 1.0033 1.0033
8/03/19 1.0029 1.0029
7/03/19 1.0029 1.0029
6/03/19 1.0028 1.0028
5/03/19 1.0028 1.0028
4/03/19 1.0028 1.0028
1/03/19 1.0026 1.0026
28/02/19 1.0024 1.0024
27/02/19 1.0022 1.0022
26/02/19 1.0023 1.0023
25/02/19 1.0022 1.0022
22/02/19 1.0020 1.0020
21/02/19 1.0017 1.0017
20/02/19 1.0019 1.0019
19/02/19 1.0018 1.0018
18/02/19 1.0017 1.0017
15/02/19 1.0014 1.0014
14/02/19 1.0015 1.0015
13/02/19 1.0013 1.0013
12/02/19 1.0012 1.0012
11/02/19 1.0011 1.0011
8/02/19 1.0009 1.0009
7/02/19 1.0009 1.0009
6/02/19 1.0008 1.0008
5/02/19 1.0008 1.0008
4/02/19 1.0005 1.0005
1/02/19 1.0002 1.0002
31/01/19 1.0000 1.0000
30/01/19 0.9999 0.9999
29/01/19 0.9998 0.9998
25/01/19 0.9994 0.9994
24/01/19 0.9996 0.9996
23/01/19 0.9995 0.9995
22/01/19 0.9995 0.9995
21/01/19 0.9994 0.9994
18/01/19 0.9992 0.9992
17/01/19 0.9991 0.9991
16/01/19 0.9990 0.9990
15/01/19 0.9989 0.9989
14/01/19 0.9989 0.9989
11/01/19 0.9987 0.9987
10/01/19 0.9987 0.9987
9/01/19 0.9986 0.9986
8/01/19 0.9986 0.9986
7/01/19 0.9985 0.9985
4/01/19 0.9982 0.9982
3/01/19 0.9982 0.9982
2/01/19 0.9983 0.9983
31/12/18 1.0028 1.0028
28/12/18 1.0026 1.0026
27/12/18 1.0026 1.0026
24/12/18 1.0024 1.0024
21/12/18 1.0022 1.0022
20/12/18 1.0022 1.0022
19/12/18 1.0022 1.0022
18/12/18 1.0022 1.0022
17/12/18 1.0022 1.0022
14/12/18 1.0022 1.0022
13/12/18 1.0021 1.0021
12/12/18 1.0021 1.0021
11/12/18 1.0021 1.0021
10/12/18 1.0021 1.0021
7/12/18 1.0019 1.0019
6/12/18 1.0019 1.0019
5/12/18 1.0019 1.0019
4/12/18 1.0020 1.0020
3/12/18 1.0020 1.0020
30/11/18 1.0019 1.0019
29/11/18 1.0020 1.0020
28/11/18 1.0019 1.0019
27/11/18 1.0019 1.0019
26/11/18 1.0019 1.0019
23/11/18 1.0018 1.0018
22/11/18 1.0018 1.0018
21/11/18 1.0017 1.0017
20/11/18 1.0017 1.0017
19/11/18 1.0017 1.0017
16/11/18 1.0016 1.0016
15/11/18 1.0015 1.0015
14/11/18 1.0015 1.0015
13/11/18 1.0015 1.0015
12/11/18 1.0015 1.0015
9/11/18 1.0013 1.0013
8/11/18 1.0012 1.0012
7/11/18 1.0012 1.0012
5/11/18 1.0010 1.0010
2/11/18 1.0009 1.0009
1/11/18 1.0007 1.0007
31/10/18 1.0007 1.0007
30/10/18 1.0005 1.0005
29/10/18 1.0005 1.0005
26/10/18 1.0003 1.0003
25/10/18 1.0002 1.0002
24/10/18 1.0003 1.0003
23/10/18 1.0002 1.0002
22/10/18 1.0001 1.0001
19/10/18 1.0000 1.0000
18/10/18 1.0000 1.0000
17/10/18 0.9999 0.9999
16/10/18 0.9998 0.9998
15/10/18 0.9998 0.9998
12/10/18 0.9996 0.9996
11/10/18 0.9995 0.9995
10/10/18 0.9995 0.9995
9/10/18 0.9995 0.9995
8/10/18 0.9994 0.9994
5/10/18 0.9992 0.9992
4/10/18 0.9991 0.9991
3/10/18 0.9990 0.9990
2/10/18 0.9989 0.9989
1/10/18 0.9990 0.9990
27/09/18 1.0044 1.0044
26/09/18 1.0044 1.0044
25/09/18 1.0043 1.0043
24/09/18 1.0042 1.0042
21/09/18 1.0040 1.0040
20/09/18 1.0040 1.0040
19/09/18 1.0039 1.0039
18/09/18 1.0037 1.0037
17/09/18 1.0037 1.0037
14/09/18 1.0035 1.0035
13/09/18 1.0034 1.0034
12/09/18 1.0034 1.0034
11/09/18 1.0033 1.0033
10/09/18 1.0033 1.0033
7/09/18 1.0031 1.0031
6/09/18 1.0031 1.0031
5/09/18 1.0030 1.0030
4/09/18 1.0028 1.0028
3/09/18 1.0028 1.0028
31/08/18 1.0026 1.0026
30/08/18 1.0026 1.0026
29/08/18 1.0025 1.0025
28/08/18 1.0024 1.0024
27/08/18 1.0023 1.0023
24/08/18 1.0022 1.0022
23/08/18 1.0020 1.0020
22/08/18 1.0019 1.0019
21/08/18 1.0019 1.0019
20/08/18 1.0018 1.0018
17/08/18 1.0017 1.0017
16/08/18 1.0017 1.0017
15/08/18 1.0017 1.0017
14/08/18 1.0016 1.0016
13/08/18 1.0015 1.0015
10/08/18 1.0013 1.0013
9/08/18 1.0013 1.0013
8/08/18 1.0013 1.0013
7/08/18 1.0012 1.0012
6/08/18 1.0012 1.0012
3/08/18 1.0010 1.0010
2/08/18 1.0009 1.0009
1/08/18 1.0009 1.0009
31/07/18 1.0007 1.0007
30/07/18 1.0006 1.0006
27/07/18 1.0004 1.0004
26/07/18 1.0003 1.0003
25/07/18 1.0001 1.0001
24/07/18 1.0001 1.0001
23/07/18 1.0000 1.0000
20/07/18 0.9998 0.9998
19/07/18 0.9998 0.9998
18/07/18 0.9997 0.9997
17/07/18 0.9997 0.9997
16/07/18 0.9995 0.9995
13/07/18 0.9994 0.9994
12/07/18 0.9993 0.9993
11/07/18 0.9991 0.9991
10/07/18 0.9991 0.9991
9/07/18 0.9990 0.9990
6/07/18 0.9989 0.9989
5/07/18 0.9988 0.9988
4/07/18 0.9986 0.9986
3/07/18 0.9986 0.9986
2/07/18 0.9985 0.9985
30/06/18 1.0113 1.0113
29/06/18 1.0113 1.0113
28/06/18 1.0112 1.0112
27/06/18 1.0111 1.0111
26/06/18 1.0111 1.0111
25/06/18 1.0110 1.0110
22/06/18 1.0109 1.0109
21/06/18 1.0109 1.0109
20/06/18 1.0108 1.0108
19/06/18 1.0109 1.0109
18/06/18 1.0108 1.0108
15/06/18 1.0106 1.0106
14/06/18 1.0105 1.0105
13/06/18 1.0105 1.0105
12/06/18 1.0105 1.0105
8/06/18 1.0102 1.0102
7/06/18 1.0101 1.0101
6/06/18 1.0100 1.0100
5/06/18 1.0101 1.0101
4/06/18 1.0100 1.0100
1/06/18 1.0098 1.0098
31/05/18 1.0097 1.0097
30/05/18 1.0097 1.0097
29/05/18 1.0097 1.0097
28/05/18 1.0098 1.0098
25/05/18 1.0096 1.0096
24/05/18 1.0095 1.0095
23/05/18 1.0095 1.0095
22/05/18 1.0096 1.0096
21/05/18 1.0095 1.0095
18/05/18 1.0093 1.0093
17/05/18 1.0094 1.0094
16/05/18 1.0094 1.0094
15/05/18 1.0093 1.0093
14/05/18 1.0093 1.0093
11/05/18 1.0091 1.0091
10/05/18 1.0090 1.0090
9/05/18 1.0089 1.0089
8/05/18 1.0087 1.0087
7/05/18 1.0087 1.0087
4/05/18 1.0085 1.0085
3/05/18 1.0085 1.0085
2/05/18 1.0084 1.0084
1/05/18 1.0084 1.0084
30/04/18 1.0081 1.0081
27/04/18 1.0079 1.0079
26/04/18 1.0077 1.0077
24/04/18 1.0076 1.0076
23/04/18 1.0076 1.0076
20/04/18 1.0074 1.0074
19/04/18 1.0073 1.0073
18/04/18 1.0072 1.0072
17/04/18 1.0070 1.0070
16/04/18 1.0069 1.0069
13/04/18 1.0067 1.0067
12/04/18 1.0066 1.0066
11/04/18 1.0066 1.0066
10/04/18 1.0065 1.0065
9/04/18 1.0064 1.0064
6/04/18 1.0063 1.0063
5/04/18 1.0062 1.0062
4/04/18 1.0061 1.0061
3/04/18 1.0061 1.0061
29/03/18 1.0106 1.0106
28/03/18 1.0106 1.0106
27/03/18 1.0106 1.0106
26/03/18 1.0105 1.0105
23/03/18 1.0104 1.0104
22/03/18 1.0105 1.0105
21/03/18 1.0105 1.0105
20/03/18 1.0105 1.0105
19/03/18 1.0106 1.0106
16/03/18 1.0104 1.0104
15/03/18 1.0105 1.0105
14/03/18 1.0104 1.0104
13/03/18 1.0106 1.0106
9/03/18 1.0104 1.0104
8/03/18 1.0104 1.0104
7/03/18 1.0104 1.0104
6/03/18 1.0103 1.0103
5/03/18 1.0103 1.0103
2/03/18 1.0101 1.0101
1/03/18 1.0100 1.0100
28/02/18 1.0100 1.0100
27/02/18 1.0099 1.0099
26/02/18 1.0099 1.0099
23/02/18 1.0099 1.0099
22/02/18 1.0098 1.0098
21/02/18 1.0098 1.0098
20/02/18 1.0097 1.0097
19/02/18 1.0096 1.0096
16/02/18 1.0095 1.0095
15/02/18 1.0095 1.0095
14/02/18 1.0094 1.0094
13/02/18 1.0093 1.0093
12/02/18 1.0092 1.0092
9/02/18 1.0090 1.0090
8/02/18 1.0090 1.0090
7/02/18 1.0090 1.0090
6/02/18 1.0089 1.0089
5/02/18 1.0088 1.0088
2/02/18 1.0087 1.0087
1/02/18 1.0087 1.0087
31/01/18 1.0083 1.0083
30/01/18 1.0082 1.0082
29/01/18 1.0082 1.0082
25/01/18 1.0079 1.0079
24/01/18 1.0078 1.0078
23/01/18 1.0077 1.0077
22/01/18 1.0076 1.0076
19/01/18 1.0075 1.0075
18/01/18 1.0074 1.0074
17/01/18 1.0073 1.0073
16/01/18 1.0072 1.0072
15/01/18 1.0072 1.0072
12/01/18 1.0071 1.0071
11/01/18 1.0070 1.0070
10/01/18 1.0070 1.0070
9/01/18 1.0069 1.0069
8/01/18 1.0069 1.0069
5/01/18 1.0067 1.0067
4/01/18 1.0067 1.0067
3/01/18 1.0066 1.0066
2/01/18 1.0065 1.0065
29/12/17 1.0107 1.0107
28/12/17 1.0106 1.0106
27/12/17 1.0106 1.0106
22/12/17 1.0103 1.0103
21/12/17 1.0102 1.0102
20/12/17 1.0101 1.0101
19/12/17 1.0101 1.0101
18/12/17 1.0101 1.0101
15/12/17 1.0100 1.0100
14/12/17 1.0100 1.0100
13/12/17 1.0098 1.0098
12/12/17 1.0098 1.0098
11/12/17 1.0097 1.0097
8/12/17 1.0096 1.0096
7/12/17 1.0096 1.0096
6/12/17 1.0095 1.0095
5/12/17 1.0095 1.0095
4/12/17 1.0094 1.0094
1/12/17 1.0093 1.0093
30/11/17 1.0092 1.0092
29/11/17 1.0091 1.0091
28/11/17 1.0091 1.0091
27/11/17 1.0089 1.0089
24/11/17 1.0088 1.0088
23/11/17 1.0088 1.0088
22/11/17 1.0087 1.0087
21/11/17 1.0087 1.0087
20/11/17 1.0086 1.0086
17/11/17 1.0085 1.0085
16/11/17 1.0085 1.0085
15/11/17 1.0084 1.0084
14/11/17 1.0084 1.0084
13/11/17 1.0083 1.0083
10/11/17 1.0082 1.0082
9/11/17 1.0081 1.0081
8/11/17 1.0081 1.0081
6/11/17 1.0080 1.0080
3/11/17 1.0078 1.0078
2/11/17 1.0077 1.0077
1/11/17 1.0077 1.0077
31/10/17 1.0076 1.0076
30/10/17 1.0076 1.0076
27/10/17 1.0074 1.0074
26/10/17 1.0073 1.0073
25/10/17 1.0072 1.0072
24/10/17 1.0073 1.0073
23/10/17 1.0071 1.0071
20/10/17 1.0069 1.0069
19/10/17 1.0068 1.0068
18/10/17 1.0068 1.0068
17/10/17 1.0067 1.0067
16/10/17 1.0063 1.0063
13/10/17 1.0061 1.0061
12/10/17 1.0060 1.0060
11/10/17 1.0058 1.0058
10/10/17 1.0058 1.0058
9/10/17 1.0058 1.0058
6/10/17 1.0056 1.0056
5/10/17 1.0055 1.0055
4/10/17 1.0055 1.0055
3/10/17 1.0054 1.0054
2/10/17 1.0053 1.0053
28/09/17 1.0060 1.0060
27/09/17 1.0060 1.0060
26/09/17 1.0059 1.0059
25/09/17 1.0058 1.0058
22/09/17 1.0055 1.0055
21/09/17 1.0055 1.0055
20/09/17 1.0055 1.0055
19/09/17 1.0054 1.0054
18/09/17 1.0053 1.0053
15/09/17 1.0053 1.0053
14/09/17 1.0052 1.0052
13/09/17 1.0052 1.0052
12/09/17 1.0051 1.0051
11/09/17 1.0050 1.0050
8/09/17 1.0049 1.0049
7/09/17 1.0048 1.0048
6/09/17 1.0048 1.0048
5/09/17 1.0047 1.0047
4/09/17 1.0046 1.0046
1/09/17 1.0044 1.0044
31/08/17 1.0044 1.0044
30/08/17 1.0043 1.0043
29/08/17 1.0043 1.0043
28/08/17 1.0042 1.0042
25/08/17 1.0042 1.0042
24/08/17 1.0041 1.0041
23/08/17 1.0040 1.0040
22/08/17 1.0038 1.0038
21/08/17 1.0038 1.0038
18/08/17 1.0036 1.0036
17/08/17 1.0036 1.0036
16/08/17 1.0036 1.0036
15/08/17 1.0035 1.0035
14/08/17 1.0035 1.0035
11/08/17 1.0033 1.0033
10/08/17 1.0032 1.0032
9/08/17 1.0031 1.0031
8/08/17 1.0030 1.0030
7/08/17 1.0029 1.0029
4/08/17 1.0029 1.0029
3/08/17 1.0028 1.0028
2/08/17 1.0028 1.0028
1/08/17 1.0027 1.0027
31/07/17 1.0026 1.0026
28/07/17 1.0024 1.0024
27/07/17 1.0023 1.0023
26/07/17 1.0021 1.0021
25/07/17 1.0021 1.0021
24/07/17 1.0019 1.0019
21/07/17 1.0018 1.0018
20/07/17 1.0016 1.0016
19/07/17 1.0016 1.0016
18/07/17 1.0015 1.0015
17/07/17 1.0014 1.0014
14/07/17 1.0008 1.0008
13/07/17 1.0007 1.0007
12/07/17 1.0006 1.0006
11/07/17 1.0005 1.0005
10/07/17 1.0004 1.0004
7/07/17 1.0002 1.0002
6/07/17 1.0001 1.0001
5/07/17 1.0001 1.0001
4/07/17 1.0001 1.0001
3/07/17 1.0000 1.0000
30/06/17 1.0100 1.0100
29/06/17 1.0100 1.0100
28/06/17 1.0099 1.0099
27/06/17 1.0099 1.0099
26/06/17 1.0099 1.0099
23/06/17 1.0097 1.0097
22/06/17 1.0096 1.0096
21/06/17 1.0096 1.0096
20/06/17 1.0095 1.0095
19/06/17 1.0095 1.0095
16/06/17 1.0092 1.0092
15/06/17 1.0091 1.0091
14/06/17 1.0091 1.0091
13/06/17 1.0090 1.0090
9/06/17 1.0088 1.0088
8/06/17 1.0087 1.0087
7/06/17 1.0088 1.0088
6/06/17 1.0086 1.0086
5/06/17 1.0086 1.0086
2/06/17 1.0084 1.0084
1/06/17 1.0080 1.0080
31/05/17 1.0081 1.0081
30/05/17 1.0079 1.0079
29/05/17 1.0079 1.0079
26/05/17 1.0077 1.0077
25/05/17 1.0076 1.0076
24/05/17 1.0076 1.0076
23/05/17 1.0076 1.0076
22/05/17 1.0075 1.0075
19/05/17 1.0074 1.0074
18/05/17 1.0072 1.0072
17/05/17 1.0071 1.0071
16/05/17 1.0071 1.0071
15/05/17 1.0070 1.0070
12/05/17 1.0070 1.0070
11/05/17 1.0068 1.0068
10/05/17 1.0067 1.0067
9/05/17 1.0067 1.0067
8/05/17 1.0066 1.0066
5/05/17 1.0064 1.0064
4/05/17 1.0064 1.0064
3/05/17 1.0063 1.0063
2/05/17 1.0061 1.0061
1/05/17 1.0061 1.0061
28/04/17 1.0059 1.0059
27/04/17 1.0059 1.0059
26/04/17 1.0059 1.0059
24/04/17 1.0058 1.0058
21/04/17 1.0057 1.0057
20/04/17 1.0057 1.0057
19/04/17 1.0056 1.0056
18/04/17 1.0056 1.0056
13/04/17 1.0051 1.0051
12/04/17 1.0050 1.0050
11/04/17 1.0049 1.0049
10/04/17 1.0049 1.0049
7/04/17 1.0047 1.0047
6/04/17 1.0047 1.0047
5/04/17 1.0046 1.0046
4/04/17 1.0046 1.0046
3/04/17 1.0044 1.0044
31/03/17 1.0102 1.0102
30/03/17 1.0102 1.0102
29/03/17 1.0101 1.0101
28/03/17 1.0101 1.0101
27/03/17 1.0100 1.0100
24/03/17 1.0097 1.0097
23/03/17 1.0097 1.0097
22/03/17 1.0096 1.0096
21/03/17 1.0094 1.0094
20/03/17 1.0094 1.0094
17/03/17 1.0091 1.0091
16/03/17 1.0093 1.0093
15/03/17 1.0091 1.0091
14/03/17 1.0090 1.0090
10/03/17 1.0087 1.0087
9/03/17 1.0087 1.0087
8/03/17 1.0087 1.0087
7/03/17 1.0085 1.0085
6/03/17 1.0084 1.0084
3/03/17 1.0082 1.0082
2/03/17 1.0081 1.0081
1/03/17 1.0081 1.0081
28/02/17 1.0080 1.0080
27/02/17 1.0079 1.0079
24/02/17 1.0077 1.0077
23/02/17 1.0076 1.0076
22/02/17 1.0073 1.0073
21/02/17 1.0073 1.0073
20/02/17 1.0071 1.0071
17/02/17 1.0070 1.0070
16/02/17 1.0070 1.0070
15/02/17 1.0069 1.0069
14/02/17 1.0069 1.0069
13/02/17 1.0069 1.0069
10/02/17 1.0068 1.0068
9/02/17 1.0067 1.0067
8/02/17 1.0067 1.0067
7/02/17 1.0065 1.0065
6/02/17 1.0063 1.0063
3/02/17 1.0061 1.0061
2/02/17 1.0061 1.0061
1/02/17 1.0060 1.0060
31/01/17 1.0059 1.0059
30/01/17 1.0058 1.0058
27/01/17 1.0055 1.0055
25/01/17 1.0056 1.0056
24/01/17 1.0054 1.0054
23/01/17 1.0054 1.0054
20/01/17 1.0051 1.0051
19/01/17 1.0051 1.0051
18/01/17 1.0051 1.0051
17/01/17 1.0051 1.0051
16/01/17 1.0050 1.0050
13/01/17 1.0049 1.0049
12/01/17 1.0045 1.0045
11/01/17 1.0043 1.0043
10/01/17 1.0043 1.0043
9/01/17 1.0042 1.0042
6/01/17 1.0041 1.0041
5/01/17 1.0039 1.0039
4/01/17 1.0037 1.0037
3/01/17 1.0036 1.0036
30/12/16 1.0076 1.0076
29/12/16 1.0075 1.0075
28/12/16 1.0074 1.0074
23/12/16 1.0072 1.0072
22/12/16 1.0072 1.0072
21/12/16 1.0072 1.0072
20/12/16 1.0070 1.0070
19/12/16 1.0070 1.0070
16/12/16 1.0068 1.0068
15/12/16 1.0067 1.0067
14/12/16 1.0067 1.0067
13/12/16 1.0067 1.0067
12/12/16 1.0066 1.0066
9/12/16 1.0066 1.0066
8/12/16 1.0066 1.0066
7/12/16 1.0064 1.0064
6/12/16 1.0064 1.0064
5/12/16 1.0064 1.0064
2/12/16 1.0062 1.0062
1/12/16 1.0061 1.0061
30/11/16 1.0062 1.0062
29/11/16 1.0062 1.0062
28/11/16 1.0061 1.0061
25/11/16 1.0060 1.0060
24/11/16 1.0059 1.0059
23/11/16 1.0059 1.0059
22/11/16 1.0058 1.0058
21/11/16 1.0057 1.0057
18/11/16 1.0057 1.0057
17/11/16 1.0057 1.0057
16/11/16 1.0056 1.0056
15/11/16 1.0056 1.0056
14/11/16 1.0055 1.0055
11/11/16 1.0054 1.0054
10/11/16 1.0053 1.0053
9/11/16 1.0053 1.0053
8/11/16 1.0052 1.0052
7/11/16 1.0052 1.0052
4/11/16 1.0049 1.0049
3/11/16 1.0049 1.0049
2/11/16 1.0048 1.0048
31/10/16 1.0048 1.0048
28/10/16 1.0047 1.0047
27/10/16 1.0046 1.0046
26/10/16 1.0046 1.0046
25/10/16 1.0045 1.0045
24/10/16 1.0045 1.0045
21/10/16 1.0043 1.0043
20/10/16 1.0042 1.0042
19/10/16 1.0041 1.0041
18/10/16 1.0041 1.0041
17/10/16 1.0039 1.0039
14/10/16 1.0037 1.0037
13/10/16 1.0036 1.0036
12/10/16 1.0036 1.0036
11/10/16 1.0035 1.0035
10/10/16 1.0035 1.0035
7/10/16 1.0034 1.0034
6/10/16 1.0033 1.0033
5/10/16 1.0030 1.0030
4/10/16 1.0030 1.0030
3/10/16 1.0030 1.0030
29/09/16 1.0039 1.0039
28/09/16 1.0037 1.0037
27/09/16 1.0036 1.0036
26/09/16 1.0036 1.0036
23/09/16 1.0034 1.0034
22/09/16 1.0033 1.0033
21/09/16 1.0032 1.0032
20/09/16 1.0032 1.0032
19/09/16 1.0031 1.0031
16/09/16 1.0029 1.0029
15/09/16 1.0028 1.0028
14/09/16 1.0027 1.0027
13/09/16 1.0027 1.0027
12/09/16 1.0026 1.0026
9/09/16 1.0024 1.0024
8/09/16 1.0022 1.0022
7/09/16 1.0023 1.0023
6/09/16 1.0022 1.0022
5/09/16 1.0021 1.0021
2/09/16 1.0018 1.0018
1/09/16 1.0018 1.0018
31/08/16 1.0017 1.0017
30/08/16 1.0016 1.0016
29/08/16 1.0015 1.0015
26/08/16 1.0013 1.0013
25/08/16 1.0012 1.0012
24/08/16 1.0010 1.0010
23/08/16 1.0010 1.0010
22/08/16 1.0009 1.0009
19/08/16 1.0007 1.0007
18/08/16 1.0006 1.0006
17/08/16 1.0004 1.0004
16/08/16 1.0004 1.0004
15/08/16 1.0004 1.0004
12/08/16 1.0003 1.0003
11/08/16 1.0001 1.0001
10/08/16 1.0000 1.0000
9/08/16 0.9999 0.9999
8/08/16 0.9998 0.9998
5/08/16 0.9995 0.9995
4/08/16 0.9995 0.9995
3/08/16 0.9993 0.9993
2/08/16 0.9991 0.9991
1/08/16 0.9989 0.9989
29/07/16 0.9989 0.9989
28/07/16 0.9988 0.9988
27/07/16 0.9987 0.9987
26/07/16 0.9986 0.9986
25/07/16 0.9985 0.9985
22/07/16 0.9984 0.9984
21/07/16 0.9984 0.9984
20/07/16 0.9983 0.9983
19/07/16 0.9983 0.9983
18/07/16 0.9981 0.9981
15/07/16 0.9979 0.9979
14/07/16 0.9978 0.9978
13/07/16 0.9977 0.9977
12/07/16 0.9975 0.9975
11/07/16 0.9974 0.9974
8/07/16 0.9970 0.9970
7/07/16 0.9970 0.9970
6/07/16 0.9969 0.9969
5/07/16 0.9970 0.9970
4/07/16 0.9971 0.9971
1/07/16 0.9968 0.9968
30/06/16 1.0110 1.0110
29/06/16 1.0109 1.0109
28/06/16 1.0108 1.0108
27/06/16 1.0110 1.0110
24/06/16 1.0108 1.0108
23/06/16 1.0112 1.0112
22/06/16 1.0112 1.0112
21/06/16 1.0110 1.0110
20/06/16 1.0109 1.0109
17/06/16 1.0106 1.0106
16/06/16 1.0105 1.0105
15/06/16 1.0106 1.0106
14/06/16 1.0102 1.0102
10/06/16 1.0101 1.0101
9/06/16 1.0100 1.0100
8/06/16 1.0099 1.0099
7/06/16 1.0100 1.0100
6/06/16 1.0099 1.0099
3/06/16 1.0096 1.0096
2/06/16 1.0097 1.0097
1/06/16 1.0096 1.0096
31/05/16 1.0095 1.0095
30/05/16 1.0095 1.0095
27/05/16 1.0092 1.0092
26/05/16 1.0090 1.0090
25/05/16 1.0089 1.0089
24/05/16 1.0088 1.0088
23/05/16 1.0088 1.0088
20/05/16 1.0086 1.0086
19/05/16 1.0085 1.0085
18/05/16 1.0084 1.0084
17/05/16 1.0084 1.0084
16/05/16 1.0081 1.0081
13/05/16 1.0078 1.0078
12/05/16 1.0078 1.0078
11/05/16 1.0076 1.0076
10/05/16 1.0075 1.0075
9/05/16 1.0074 1.0074
6/05/16 1.0073 1.0073
5/05/16 1.0073 1.0073
4/05/16 1.0073 1.0073
3/05/16 1.0072 1.0072
2/05/16 1.0071 1.0071
29/04/16 1.0069 1.0069
28/04/16 1.0068 1.0068
27/04/16 1.0067 1.0067
26/04/16 1.0066 1.0066
22/04/16 1.0063 1.0063
21/04/16 1.0062 1.0062
20/04/16 1.0061 1.0061
19/04/16 1.0058 1.0058
18/04/16 1.0058 1.0058
15/04/16 1.0056 1.0056
14/04/16 1.0054 1.0054
13/04/16 1.0053 1.0053
12/04/16 1.0052 1.0052
11/04/16 1.0051 1.0051
8/04/16 1.0050 1.0050
7/04/16 1.0048 1.0048
6/04/16 1.0048 1.0048
5/04/16 1.0047 1.0047
4/04/16 1.0047 1.0047
1/04/16 1.0045 1.0045
31/03/16 1.0127 1.0127
30/03/16 1.0126 1.0126
29/03/16 1.0125 1.0125
24/03/16 1.0122 1.0122
23/03/16 1.0121 1.0121
22/03/16 1.0119 1.0119
21/03/16 1.0117 1.0117
18/03/16 1.0115 1.0115
17/03/16 1.0113 1.0113
16/03/16 1.0113 1.0113
15/03/16 1.0111 1.0111
11/03/16 1.0108 1.0108
10/03/16 1.0105 1.0105
9/03/16 1.0104 1.0104
8/03/16 1.0100 1.0100
7/03/16 1.0101 1.0101
4/03/16 1.0102 1.0102
3/03/16 1.0101 1.0101
2/03/16 1.0099 1.0099
1/03/16 1.0096 1.0096
29/02/16 1.0096 1.0096
26/02/16 1.0093 1.0093
25/02/16 1.0093 1.0093
24/02/16 1.0093 1.0093
23/02/16 1.0092 1.0092
22/02/16 1.0093 1.0093
19/02/16 1.0090 1.0090
18/02/16 1.0091 1.0091
17/02/16 1.0088 1.0088
16/02/16 1.0094 1.0094
15/02/16 1.0093 1.0093
12/02/16 1.0090 1.0090
11/02/16 1.0089 1.0089
10/02/16 1.0091 1.0091
9/02/16 1.0091 1.0091
8/02/16 1.0095 1.0095
5/02/16 1.0092 1.0092
4/02/16 1.0092 1.0092
3/02/16 1.0091 1.0091
2/02/16 1.0091 1.0091
1/02/16 1.0093 1.0093
29/01/16 1.0091 1.0091
28/01/16 1.0090 1.0090
27/01/16 1.0091 1.0091
25/01/16 1.0092 1.0092
22/01/16 1.0089 1.0089
21/01/16 1.0088 1.0088
20/01/16 1.0088 1.0088
19/01/16 1.0087 1.0087
18/01/16 1.0086 1.0086
15/01/16 1.0084 1.0084
14/01/16 1.0085 1.0085
13/01/16 1.0083 1.0083
12/01/16 1.0082 1.0082
11/01/16 1.0081 1.0081
8/01/16 1.0080 1.0080
7/01/16 1.0079 1.0079
6/01/16 1.0081 1.0081
5/01/16 1.0076 1.0076
4/01/16 1.0076 1.0076
31/12/15 1.0117 1.0117
30/12/15 1.0115 1.0115
29/12/15 1.0112 1.0112
24/12/15 1.0109 1.0109
23/12/15 1.0109 1.0109
22/12/15 1.0107 1.0107
21/12/15 1.0107 1.0107
18/12/15 1.0105 1.0105
17/12/15 1.0104 1.0104
16/12/15 1.0103 1.0103
15/12/15 1.0102 1.0102
14/12/15 1.0101 1.0101
11/12/15 1.0100 1.0100
10/12/15 1.0100 1.0100
9/12/15 1.0101 1.0101
8/12/15 1.0100 1.0100
7/12/15 1.0100 1.0100
4/12/15 1.0097 1.0097
3/12/15 1.0096 1.0096
2/12/15 1.0096 1.0096
1/12/15 1.0095 1.0095
30/11/15 1.0095 1.0095
27/11/15 1.0094 1.0094
26/11/15 1.0094 1.0094
25/11/15 1.0092 1.0092
24/11/15 1.0091 1.0091
23/11/15 1.0090 1.0090
20/11/15 1.0087 1.0087
19/11/15 1.0086 1.0086
18/11/15 1.0086 1.0086
17/11/15 1.0086 1.0086
16/11/15 1.0085 1.0085
13/11/15 1.0084 1.0084
12/11/15 1.0082 1.0082
11/11/15 1.0081 1.0081
10/11/15 1.0080 1.0080
9/11/15 1.0079 1.0079
6/11/15 1.0077 1.0077
5/11/15 1.0075 1.0075
4/11/15 1.0076 1.0076
2/11/15 1.0072 1.0072
31/10/15 1.0070 1.0070
30/10/15 1.0070 1.0070
29/10/15 1.0069 1.0069
28/10/15 1.0070 1.0070
27/10/15 1.0069 1.0069
26/10/15 1.0069 1.0069
23/10/15 1.0066 1.0066
22/10/15 1.0065 1.0065
21/10/15 1.0065 1.0065
20/10/15 1.0065 1.0065
19/10/15 1.0064 1.0064
16/10/15 1.0061 1.0061
15/10/15 1.0060 1.0060
14/10/15 1.0060 1.0060
13/10/15 1.0060 1.0060
12/10/15 1.0060 1.0060
9/10/15 1.0059 1.0059
8/10/15 1.0059 1.0059
7/10/15 1.0047 1.0047
6/10/15 1.0047 1.0047
5/10/15 1.0047 1.0047
1/10/15 1.0047 1.0047
30/09/15 1.0063 1.0063
29/09/15 1.0063 1.0063
28/09/15 1.0065 1.0065
25/09/15 1.0062 1.0062
24/09/15 1.0061 1.0061
23/09/15 1.0062 1.0062
22/09/15 1.0065 1.0065
21/09/15 1.0063 1.0063
18/09/15 1.0063 1.0063
17/09/15 1.0065 1.0065
16/09/15 1.0063 1.0063
15/09/15 1.0062 1.0062
14/09/15 1.0062 1.0062
11/09/15 1.0061 1.0061
10/09/15 1.0061 1.0061
9/09/15 1.0060 1.0060
8/09/15 1.0057 1.0057
7/09/15 1.0056 1.0056
4/09/15 1.0054 1.0054
3/09/15 1.0053 1.0053
2/09/15 1.0053 1.0053
1/09/15 1.0052 1.0052
31/08/15 1.0052 1.0052
28/08/15 1.0050 1.0050
27/08/15 1.0049 1.0049
26/08/15 1.0047 1.0047
25/08/15 1.0067 1.0067
24/08/15 1.0066 1.0066
21/08/15 1.0068 1.0068
20/08/15 1.0068 1.0068
19/08/15 1.0068 1.0068
18/08/15 1.0067 1.0067
17/08/15 1.0066 1.0066
14/08/15 1.0063 1.0063
13/08/15 1.0062 1.0062
12/08/15 1.0061 1.0061
11/08/15 1.0061 1.0061
10/08/15 1.0059 1.0059
7/08/15 1.0058 1.0058
6/08/15 1.0057 1.0057
5/08/15 1.0058 1.0058
4/08/15 1.0057 1.0057
3/08/15 1.0057 1.0057
31/07/15 1.0055 1.0055
30/07/15 1.0054 1.0054
29/07/15 1.0053 1.0053
28/07/15 1.0051 1.0051
27/07/15 1.0051 1.0051
24/07/15 1.0051 1.0051
23/07/15 1.0051 1.0051
22/07/15 1.0050 1.0050
21/07/15 1.0049 1.0049
20/07/15 1.0049 1.0049
17/07/15 1.0047 1.0047
16/07/15 1.0046 1.0046
15/07/15 1.0045 1.0045
14/07/15 1.0045 1.0045
13/07/15 1.0043 1.0043
10/07/15 1.0041 1.0041
9/07/15 1.0040 1.0040
8/07/15 1.0039 1.0039
7/07/15 1.0038 1.0038
6/07/15 1.0038 1.0038
3/07/15 1.0038 1.0038
2/07/15 1.0037 1.0037
1/07/15 1.0036 1.0036
30/06/15 1.0141 1.0141
29/06/15 1.0140 1.0140
26/06/15 1.0139 1.0139
25/06/15 1.0140 1.0140
24/06/15 1.0139 1.0139
23/06/15 1.0139 1.0139
22/06/15 1.0138 1.0138
19/06/15 1.0136 1.0136
18/06/15 1.0136 1.0136
17/06/15 1.0137 1.0137
16/06/15 1.0136 1.0136
15/06/15 1.0135 1.0135
12/06/15 1.0133 1.0133
11/06/15 1.0134 1.0134
10/06/15 1.0131 1.0131
9/06/15 1.0129 1.0129
5/06/15 1.0128 1.0128
4/06/15 1.0128 1.0128
3/06/15 1.0125 1.0125
2/06/15 1.0121 1.0121
1/06/15 1.0120 1.0120
31/05/15 1.0119 1.0119
29/05/15 1.0119 1.0119
28/05/15 1.0120 1.0120
27/05/15 1.0120 1.0120
26/05/15 1.0121 1.0121
25/05/15 1.0121 1.0121
22/05/15 1.0119 1.0119
21/05/15 1.0118 1.0118
20/05/15 1.0119 1.0119
19/05/15 1.0117 1.0117
18/05/15 1.0116 1.0116
15/05/15 1.0115 1.0115
14/05/15 1.0115 1.0115
13/05/15 1.0114 1.0114
12/05/15 1.0116 1.0116
11/05/15 1.0112 1.0112
8/05/15 1.0110 1.0110
7/05/15 1.0111 1.0111
6/05/15 1.0109 1.0109
5/05/15 1.0105 1.0105
4/05/15 1.0101 1.0101
1/05/15 1.0098 1.0098
30/04/15 1.0097 1.0097
29/04/15 1.0095 1.0095
28/04/15 1.0094 1.0094
27/04/15 1.0091 1.0091
24/04/15 1.0090 1.0090
23/04/15 1.0089 1.0089
22/04/15 1.0086 1.0086
21/04/15 1.0084 1.0084
20/04/15 1.0084 1.0084
17/04/15 1.0081 1.0081
16/04/15 1.0080 1.0080
15/04/15 1.0077 1.0077
14/04/15 1.0076 1.0076
13/04/15 1.0076 1.0076
10/04/15 1.0074 1.0074
9/04/15 1.0073 1.0073
8/04/15 1.0071 1.0071
7/04/15 1.0071 1.0071
2/04/15 1.0065 1.0065
1/04/15 1.0065 1.0065
31/03/15 1.0161 1.0161
30/03/15 1.0162 1.0162
27/03/15 1.0161 1.0161
26/03/15 1.0158 1.0158
25/03/15 1.0157 1.0157
24/03/15 1.0158 1.0158
23/03/15 1.0158 1.0158
20/03/15 1.0155 1.0155
19/03/15 1.0154 1.0154
18/03/15 1.0155 1.0155
17/03/15 1.0155 1.0155
16/03/15 1.0153 1.0153
13/03/15 1.0153 1.0153
12/03/15 1.0151 1.0151
11/03/15 1.0152 1.0152
10/03/15 1.0154 1.0154
6/03/15 1.0148 1.0148
5/03/15 1.0148 1.0148
4/03/15 1.0147 1.0147
3/03/15 1.0145 1.0145
2/03/15 1.0143 1.0143
28/02/15 1.0139 1.0139
27/02/15 1.0139 1.0139
26/02/15 1.0138 1.0138
25/02/15 1.0139 1.0139
24/02/15 1.0140 1.0140
23/02/15 1.0140 1.0140
20/02/15 1.0137 1.0137
19/02/15 1.0137 1.0137
18/02/15 1.0137 1.0137
17/02/15 1.0136 1.0136
16/02/15 1.0136 1.0136
13/02/15 1.0132 1.0132
12/02/15 1.0131 1.0131
11/02/15 1.0132 1.0132
10/02/15 1.0130 1.0130
9/02/15 1.0130 1.0130
6/02/15 1.0125 1.0125
5/02/15 1.0123 1.0123
4/02/15 1.0126 1.0126
3/02/15 1.0119 1.0119
2/02/15 1.0122 1.0122
31/01/15 1.0119 1.0119
30/01/15 1.0119 1.0119
29/01/15 1.0119 1.0119
28/01/15 1.0122 1.0122
27/01/15 1.0120 1.0120
23/01/15 1.0118 1.0118
22/01/15 1.0116 1.0116
21/01/15 1.0115 1.0115
20/01/15 1.0116 1.0116
19/01/15 1.0114 1.0114
16/01/15 1.0110 1.0110
15/01/15 1.0112 1.0112
14/01/15 1.0109 1.0109
13/01/15 1.0109 1.0109
12/01/15 1.0111 1.0111
9/01/15 1.0109 1.0109
8/01/15 1.0109 1.0109
7/01/15 1.0106 1.0106
6/01/15 1.0105 1.0105
5/01/15 1.0105 1.0105
2/01/15 1.0105 1.0105
31/12/14 1.0148 1.0148
30/12/14 1.0147 1.0147
29/12/14 1.0148 1.0148
24/12/14 1.0144 1.0144
23/12/14 1.0143 1.0143
22/12/14 1.0141 1.0141
19/12/14 1.0141 1.0141
18/12/14 1.0137 1.0137
17/12/14 1.0135 1.0135
16/12/14 1.0136 1.0136
15/12/14 1.0136 1.0136
12/12/14 1.0136 1.0136
11/12/14 1.0132 1.0132
10/12/14 1.0133 1.0133
9/12/14 1.0134 1.0134
8/12/14 1.0134 1.0134
5/12/14 1.0131 1.0131
4/12/14 1.0131 1.0131
3/12/14 1.0130 1.0130
2/12/14 1.0129 1.0129
1/12/14 1.0127 1.0127
30/11/14 1.0125 1.0125
28/11/14 1.0125 1.0125
27/11/14 1.0125 1.0125
26/11/14 1.0124 1.0124
25/11/14 1.0125 1.0125
24/11/14 1.0124 1.0124
21/11/14 1.0123 1.0123
20/11/14 1.0122 1.0122
19/11/14 1.0123 1.0123
18/11/14 1.0122 1.0122
17/11/14 1.0120 1.0120
14/11/14 1.0119 1.0119
13/11/14 1.0118 1.0118
12/11/14 1.0117 1.0117
11/11/14 1.0116 1.0116
10/11/14 1.0114 1.0114
7/11/14 1.0113 1.0113
6/11/14 1.0110 1.0110
5/11/14 1.0110 1.0110
3/11/14 1.0107 1.0107
31/10/14 1.0106 1.0106
30/10/14 1.0107 1.0107
29/10/14 1.0105 1.0105
28/10/14 1.0103 1.0103
27/10/14 1.0104 1.0104
24/10/14 1.0100 1.0100
23/10/14 1.0101 1.0101
22/10/14 1.0100 1.0100
21/10/14 1.0096 1.0096
20/10/14 1.0098 1.0098
17/10/14 1.0095 1.0095
16/10/14 1.0093 1.0093
15/10/14 1.0095 1.0095
14/10/14 1.0095 1.0095
13/10/14 1.0094 1.0094
10/10/14 1.0092 1.0092
9/10/14 1.0092 1.0092
8/10/14 1.0090 1.0090
7/10/14 1.0090 1.0090
6/10/14 1.0090 1.0090
3/10/14 1.0087 1.0087
2/10/14 1.0086 1.0086
1/10/14 1.0086 1.0086
30/09/14 1.0092 1.0092
29/09/14 1.0092 1.0092
26/09/14 1.0090 1.0090
25/09/14 1.0090 1.0090
24/09/14 1.0090 1.0090
23/09/14 1.0089 1.0089
22/09/14 1.0091 1.0091
19/09/14 1.0090 1.0090
18/09/14 1.0088 1.0088
17/09/14 1.0087 1.0087
16/09/14 1.0085 1.0085
15/09/14 1.0086 1.0086
12/09/14 1.0084 1.0084
11/09/14 1.0083 1.0083
10/09/14 1.0081 1.0081
9/09/14 1.0080 1.0080
8/09/14 1.0079 1.0079
5/09/14 1.0077 1.0077
4/09/14 1.0075 1.0075
3/09/14 1.0073 1.0073
2/09/14 1.0070 1.0070
1/09/14 1.0069 1.0069
31/08/14 1.0066 1.0066
29/08/14 1.0066 1.0066
28/08/14 1.0065 1.0065
27/08/14 1.0064 1.0064
26/08/14 1.0064 1.0064
25/08/14 1.0064 1.0064
22/08/14 1.0061 1.0061
21/08/14 1.0061 1.0061
20/08/14 1.0059 1.0059
19/08/14 1.0057 1.0057
18/08/14 1.0056 1.0056
15/08/14 1.0053 1.0053
14/08/14 1.0052 1.0052
13/08/14 1.0052 1.0052
12/08/14 1.0050 1.0050
11/08/14 1.0049 1.0049
8/08/14 1.0043 1.0043
7/08/14 1.0045 1.0045
6/08/14 1.0048 1.0048
5/08/14 1.0047 1.0047
4/08/14 1.0045 1.0045
1/08/14 1.0043 1.0043
31/07/14 1.0043 1.0043
30/07/14 1.0040 1.0040
29/07/14 1.0041 1.0041
28/07/14 1.0039 1.0039
25/07/14 1.0036 1.0036
24/07/14 1.0034 1.0034
23/07/14 1.0034 1.0034
22/07/14 1.0031 1.0031
21/07/14 1.0031 1.0031
18/07/14 1.0028 1.0028
17/07/14 1.0027 1.0027
16/07/14 1.0027 1.0027
15/07/14 1.0027 1.0027
14/07/14 1.0027 1.0027
11/07/14 1.0022 1.0022
10/07/14 1.0024 1.0024
9/07/14 1.0024 1.0024
8/07/14 1.0023 1.0023
7/07/14 1.0021 1.0021
4/07/14 1.0019 1.0019
3/07/14 1.0016 1.0016
2/07/14 1.0015 1.0015
1/07/14 1.0012 1.0012
30/06/14 1.0189 1.0189
27/06/14 1.0186 1.0186
26/06/14 1.0186 1.0186
25/06/14 1.0185 1.0185
24/06/14 1.0186 1.0186
23/06/14 1.0186 1.0186
20/06/14 1.0183 1.0183
19/06/14 1.0180 1.0180
18/06/14 1.0181 1.0181
17/06/14 1.0179 1.0179
16/06/14 1.0180 1.0180
13/06/14 1.0178 1.0178
12/06/14 1.0178 1.0178
11/06/14 1.0177 1.0177
10/06/14 1.0175 1.0175
6/06/14 1.0171 1.0171
5/06/14 1.0167 1.0167
4/06/14 1.0165 1.0165
3/06/14 1.0164 1.0164
2/06/14 1.0162 1.0162
31/05/14 1.0160 1.0160
30/05/14 1.0160 1.0160
29/05/14 1.0158 1.0158
28/05/14 1.0158 1.0158
27/05/14 1.0158 1.0158
26/05/14 1.0156 1.0156
23/05/14 1.0155 1.0155
22/05/14 1.0153 1.0153
21/05/14 1.0151 1.0151
20/05/14 1.0152 1.0152
19/05/14 1.0149 1.0149
16/05/14 1.0147 1.0147
15/05/14 1.0148 1.0148
14/05/14 1.0145 1.0145
13/05/14 1.0145 1.0145
12/05/14 1.0144 1.0144
9/05/14 1.0141 1.0141
8/05/14 1.0141 1.0141
7/05/14 1.0140 1.0140
6/05/14 1.0138 1.0138
5/05/14 1.0137 1.0137
2/05/14 1.0135 1.0135
1/05/14 1.0134 1.0134
30/04/14 1.0133 1.0133
29/04/14 1.0132 1.0132
28/04/14 1.0131 1.0131
25/04/14 1.0128 1.0128
24/04/14 1.0128 1.0128
23/04/14 1.0127 1.0127
22/04/14 1.0126 1.0126
17/04/14 1.0122 1.0122
16/04/14 1.0121 1.0121
15/04/14 1.0121 1.0121
14/04/14 1.0119 1.0119
11/04/14 1.0118 1.0118
10/04/14 1.0118 1.0118
9/04/14 1.0117 1.0117
8/04/14 1.0117 1.0117
7/04/14 1.0116 1.0116
4/04/14 1.0114 1.0114
3/04/14 1.0113 1.0113
2/04/14 1.0111 1.0111
1/04/14 1.0108 1.0108
31/03/14 1.0169 1.0169
28/03/14 1.0165 1.0165
27/03/14 1.0164 1.0164
26/03/14 1.0164 1.0164
25/03/14 1.0164 1.0164
24/03/14 1.0162 1.0162
21/03/14 1.0161 1.0161
20/03/14 1.0159 1.0159
19/03/14 1.0158 1.0158
18/03/14 1.0157 1.0157
17/03/14 1.0156 1.0156
14/03/14 1.0154 1.0154
13/03/14 1.0154 1.0154
12/03/14 1.0153 1.0153
11/03/14 1.0153 1.0153
7/03/14 1.0150 1.0150
6/03/14 1.0147 1.0147
5/03/14 1.0146 1.0146
4/03/14 1.0144 1.0144
3/03/14 1.0142 1.0142
28/02/14 1.0140 1.0140
27/02/14 1.0139 1.0139
26/02/14 1.0138 1.0138
25/02/14 1.0138 1.0138
24/02/14 1.0135 1.0135
21/02/14 1.0135 1.0135
20/02/14 1.0132 1.0132
19/02/14 1.0132 1.0132
18/02/14 1.0131 1.0131
17/02/14 1.0129 1.0129
14/02/14 1.0126 1.0126
13/02/14 1.0126 1.0126
12/02/14 1.0125 1.0125
11/02/14 1.0124 1.0124
10/02/14 1.0122 1.0122
7/02/14 1.0120 1.0120
6/02/14 1.0118 1.0118
5/02/14 1.0116 1.0116
4/02/14 1.0116 1.0116
3/02/14 1.0115 1.0115
31/01/14 1.0112 1.0112
30/01/14 1.0111 1.0111
29/01/14 1.0111 1.0111
28/01/14 1.0110 1.0110
24/01/14 1.0107 1.0107
23/01/14 1.0107 1.0107
22/01/14 1.0105 1.0105
21/01/14 1.0104 1.0104
20/01/14 1.0103 1.0103
17/01/14 1.0100 1.0100
16/01/14 1.0098 1.0098
15/01/14 1.0098 1.0098
14/01/14 1.0097 1.0097
13/01/14 1.0096 1.0096
10/01/14 1.0093 1.0093
9/01/14 1.0092 1.0092
8/01/14 1.0092 1.0092
7/01/14 1.0091 1.0091
6/01/14 1.0087 1.0087
3/01/14 1.0084 1.0084
2/01/14 1.0084 1.0084
31/12/13 1.0169 1.0169
30/12/13 1.0168 1.0168
27/12/13 1.0166 1.0166
24/12/13 1.0164 1.0164
23/12/13 1.0163 1.0163
20/12/13 1.0161 1.0161
19/12/13 1.0158 1.0158
18/12/13 1.0158 1.0158
17/12/13 1.0157 1.0157
16/12/13 1.0156 1.0156
13/12/13 1.0154 1.0154
12/12/13 1.0153 1.0153
11/12/13 1.0152 1.0152
10/12/13 1.0153 1.0153
9/12/13 1.0150 1.0150
6/12/13 1.0148 1.0148
5/12/13 1.0148 1.0148
4/12/13 1.0147 1.0147
3/12/13 1.0145 1.0145
2/12/13 1.0145 1.0145
30/11/13 1.0145 1.0145
29/11/13 1.0145 1.0145
28/11/13 1.0143 1.0143
27/11/13 1.0142 1.0142
26/11/13 1.0140 1.0140
25/11/13 1.0139 1.0139
22/11/13 1.0136 1.0136
21/11/13 1.0136 1.0136
20/11/13 1.0135 1.0135
19/11/13 1.0134 1.0134
18/11/13 1.0132 1.0132
15/11/13 1.0131 1.0131
14/11/13 1.0130 1.0130
13/11/13 1.0129 1.0129
12/11/13 1.0132 1.0132
11/11/13 1.0130 1.0130
8/11/13 1.0128 1.0128
7/11/13 1.0127 1.0127
6/11/13 1.0126 1.0126
5/11/13 1.0126 1.0126
4/11/13 1.0124 1.0124
1/11/13 1.0122 1.0122
31/10/13 1.0121 1.0121
30/10/13 1.0118 1.0118
29/10/13 1.0116 1.0116
28/10/13 1.0114 1.0114
25/10/13 1.0111 1.0111
24/10/13 1.0110 1.0110
23/10/13 1.0109 1.0109
22/10/13 1.0107 1.0107
21/10/13 1.0106 1.0106
18/10/13 1.0102 1.0102
17/10/13 1.0100 1.0100
16/10/13 1.0101 1.0101
15/10/13 1.0100 1.0100
14/10/13 1.0098 1.0098
11/10/13 1.0094 1.0094
10/10/13 1.0093 1.0093
9/10/13 1.0093 1.0093
8/10/13 1.0093 1.0093
7/10/13 1.0092 1.0092
4/10/13 1.0088 1.0088
3/10/13 1.0084 1.0084
2/10/13 1.0083 1.0083
1/10/13 1.0081 1.0081
30/09/13 1.0123 1.0123
27/09/13 1.0122 1.0122
24/09/13 1.0117 1.0117
20/09/13 1.0111 1.0111
17/09/13 1.0108 1.0108
13/09/13 1.0105 1.0105
10/09/13 1.0101 1.0101
6/09/13 1.0097 1.0097
3/09/13 1.0092 1.0092
31/08/13 1.0088 1.0088
30/08/13 1.0088 1.0088
27/08/13 1.0086 1.0086
23/08/13 1.0082 1.0082
20/08/13 1.0078 1.0078
16/08/13 1.0073 1.0073
13/08/13 1.0070 1.0070
9/08/13 1.0065 1.0065
6/08/13 1.0061 1.0061
2/08/13 1.0056 1.0056
31/07/13 1.0053 1.0053
30/07/13 1.0052 1.0052
26/07/13 1.0048 1.0048
23/07/13 1.0044 1.0044
19/07/13 1.0039 1.0039
16/07/13 1.0034 1.0034
12/07/13 1.0031 1.0031
9/07/13 1.0025 1.0025
5/07/13 1.0020 1.0020
2/07/13 1.0018 1.0018
30/06/13 1.0201 1.0201
28/06/13 1.0199 1.0199
25/06/13 1.0195 1.0195
21/06/13 1.0194 1.0194
18/06/13 1.0194 1.0194
14/06/13 1.0190 1.0190
11/06/13 1.0195 1.0195
7/06/13 1.0191 1.0191
4/06/13 1.0194 1.0194
31/05/13 1.0190 1.0190
28/05/13 1.0190 1.0190
24/05/13 1.0185 1.0185
21/05/13 1.0183 1.0183
17/05/13 1.0176 1.0176
14/05/13 1.0177 1.0177
10/05/13 1.0174 1.0174
7/05/13 1.0164 1.0164
3/05/13 1.0157 1.0157
30/04/13 1.0152 1.0152
26/04/13 1.0146 1.0146
23/04/13 1.0142 1.0142
19/04/13 1.0136 1.0136
16/04/13 1.0133 1.0133
12/04/13 1.0129 1.0129
9/04/13 1.0123 1.0123
5/04/13 1.0118 1.0118
2/04/13 1.0116 1.0116
31/03/13 1.0255 1.0255
26/03/13 1.0249 1.0249
22/03/13 1.0243 1.0243
19/03/13 1.0238 1.0238
15/03/13 1.0233 1.0233
12/03/13 1.0229 1.0229
8/03/13 1.0225 1.0225
5/03/13 1.0221 1.0221
1/03/13 1.0216 1.0216
28/02/13 1.0214 1.0214
26/02/13 1.0211 1.0211
22/02/13 1.0205 1.0205
19/02/13 1.0205 1.0205
15/02/13 1.0197 1.0197
12/02/13 1.0196 1.0196
8/02/13 1.0191 1.0191
5/02/13 1.0187 1.0187
1/02/13 1.0182 1.0182
31/01/13 1.0182 1.0182
29/01/13 1.0181 1.0181
25/01/13 1.0178 1.0178
22/01/13 1.0174 1.0174
18/01/13 1.0170 1.0170
15/01/13 1.0166 1.0166
11/01/13 1.0161 1.0161
8/01/13 1.0157 1.0157
4/01/13 1.0148 1.0148
31/12/12 1.0257 1.0257
28/12/12 1.0253 1.0253
21/12/12 1.0246 1.0246
18/12/12 1.0238 1.0238
14/12/12 1.0233 1.0233
11/12/12 1.0230 1.0230
7/12/12 1.0226 1.0226
4/12/12 1.0220 1.0220
30/11/12 1.0212 1.0212
27/11/12 1.0207 1.0207
23/11/12 1.0203 1.0203
20/11/12 1.0198 1.0198
16/11/12 1.0195 1.0195
13/11/12 1.0192 1.0192
9/11/12 1.0186 1.0186
6/11/12 1.0183 1.0183
2/11/12 1.0174 1.0174
31/10/12 1.0170 1.0170
30/10/12 1.0170 1.0170
26/10/12 1.0166 1.0166
23/10/12 1.0160 1.0160
19/10/12 1.0153 1.0153
16/10/12 1.0145 1.0145
12/10/12 1.0136 1.0136
9/10/12 1.0127 1.0127
5/10/12 1.0119 1.0119
2/10/12 1.0107 1.0107
30/09/12 1.0165 1.0165
28/09/12 1.0163 1.0163
25/09/12 1.0157 1.0157
21/09/12 1.0151 1.0151
18/09/12 1.0144 1.0144
14/09/12 1.0136 1.0136
11/09/12 1.0125 1.0125
7/09/12 1.0119 1.0119
4/09/12 1.0112 1.0112
31/08/12 1.0107 1.0107
28/08/12 1.0101 1.0101
24/08/12 1.0095 1.0095
21/08/12 1.0092 1.0092
17/08/12 1.0087 1.0087
14/08/12 1.0079 1.0079
10/08/12 1.0074 1.0074
7/08/12 1.0069 1.0069
3/08/12 1.0061 1.0061
31/07/12 1.0058 1.0058
27/07/12 1.0051 1.0051
24/07/12 1.0047 1.0047
20/07/12 1.0044 1.0044
17/07/12 1.0037 1.0037
13/07/12 1.0033 1.0033
10/07/12 1.0024 1.0024
6/07/12 1.0020 1.0020
3/07/12 1.0013 1.0013
30/06/12 1.0184 1.0184
29/06/12 1.0183 1.0183
26/06/12 1.0176 1.0176
22/06/12 1.0171 1.0171
19/06/12 1.0165 1.0165
15/06/12 1.0160 1.0160
12/06/12 1.0155 1.0155
8/06/12 1.0151 1.0151
5/06/12 1.0144 1.0144
1/06/12 1.0142 1.0142
31/05/12 1.0140 1.0140
29/05/12 1.0140 1.0140
25/05/12 1.0133 1.0133
22/05/12 1.0130 1.0130
18/05/12 1.0127 1.0127
15/05/12 1.0129 1.0129
11/05/12 1.0126 1.0126
8/05/12 1.0127 1.0127
4/05/12 1.0122 1.0122
1/05/12 1.0114 1.0114
30/04/12 1.0112 1.0112
27/04/12 1.0107 1.0107
24/04/12 1.0103 1.0103
20/04/12 1.0098 1.0098
17/04/12 1.0093 1.0093
13/04/12 1.0088 1.0088
10/04/12 1.0083 1.0083
3/04/12 1.0074 1.0074
31/03/12 1.0206 1.0206
30/03/12 1.0205 1.0205
27/03/12 1.0198 1.0198
23/03/12 1.0192 1.0192
20/03/12 1.0185 1.0185
16/03/12 1.0176 1.0176
13/03/12 1.0171 1.0171
9/03/12 1.0166 1.0166
6/03/12 1.0163 1.0163
2/03/12 1.0157 1.0157
29/02/12 1.0152 1.0152
28/02/12 1.0150 1.0150
24/02/12 1.0146 1.0146
21/02/12 1.0142 1.0142
17/02/12 1.0136 1.0136
14/02/12 1.0132 1.0132
10/02/12 1.0126 1.0126
7/02/12 1.0119 1.0119
3/02/12 1.0110 1.0110
31/01/12 1.0102 1.0102
27/01/12 1.0096 1.0096
24/01/12 1.0089 1.0089
20/01/12 1.0085 1.0085
17/01/12 1.0079 1.0079
13/01/12 1.0076 1.0076
10/01/12 1.0070 1.0070
6/01/12 1.0065 1.0065
3/01/12 1.0057 1.0057
31/12/11 1.0151 1.0151
30/12/11 1.0151 1.0151
28/12/11 1.0148 1.0148
23/12/11 1.0142 1.0142
20/12/11 1.0135 1.0135
16/12/11 1.0132 1.0132
13/12/11 1.0126 1.0126
9/12/11 1.0119 1.0119
6/12/11 1.0115 1.0115
2/12/11 1.0110 1.0110
30/11/11 1.0104 1.0104
25/11/11 1.0096 1.0096
22/11/11 1.0097 1.0097
18/11/11 1.0093 1.0093
15/11/11 1.0092 1.0092
11/11/11 1.0085 1.0085
8/11/11 1.0082 1.0082
4/11/11 1.0076 1.0076
31/10/11 1.0070 1.0070
28/10/11 1.0062 1.0062
25/10/11 1.0053 1.0053
21/10/11 1.0048 1.0048
18/10/11 1.0044 1.0044
14/10/11 1.0037 1.0037
11/10/11 1.0031 1.0031
7/10/11 1.0026 1.0026
4/10/11 1.0022 1.0022
30/09/11 1.0087 1.0087