Search

Managed Funds history


Morningstar Moderate Real Return Fund unit prices

Application Date Application Price Redemption Price
24/02/21 0.9903 0.9885
23/02/21 0.9898 0.9880
22/02/21 0.9886 0.9867
19/02/21 0.9894 0.9880
18/02/21 0.9926 0.9907
17/02/21 0.9958 0.9940
16/02/21 0.9944 0.9943
15/02/21 0.9948 0.9934
12/02/21 0.9918 0.9899
11/02/21 0.9908 0.9889
10/02/21 0.9923 0.9904
9/02/21 0.9917 0.9899
8/02/21 0.9915 0.9902
5/02/21 0.9908 0.9889
4/02/21 0.9899 0.9880
3/02/21 0.9887 0.9881
2/02/21 0.9862 0.9860
1/02/21 0.9838 0.9820
29/01/21 0.9809 0.9792
28/01/21 0.9859 0.9841
27/01/21 0.9868 0.9849
25/01/21 0.9883 0.9864
22/01/21 0.9901 0.9883
21/01/21 0.9916 0.9898
20/01/21 0.9941 0.9922
19/01/21 0.9933 0.9923
18/01/21 0.9928 0.9919
15/01/21 0.9928 0.9916
14/01/21 0.9943 0.9935
13/01/21 0.9934 0.9915
12/01/21 0.9926 0.9914
11/01/21 0.9920 0.9901
8/01/21 0.9913 0.9898
7/01/21 0.9916 0.9898
6/01/21 0.9882 0.9880
5/01/21 0.9849 0.9848
4/01/21 0.9839 0.9820
31/12/20 0.9843 0.9825
30/12/20 0.9864 0.9845
29/12/20 0.9870 0.9868
24/12/20 0.9871 0.9852
23/12/20 0.9868 0.9855
22/12/20 0.9847 0.9832
21/12/20 0.9846 0.9830
18/12/20 0.9882 0.9866
17/12/20 0.9900 0.9886
16/12/20 0.9901 0.9882
15/12/20 0.9892 0.9877
14/12/20 0.9881 0.9862
11/12/20 0.9879 0.9874
10/12/20 0.9918 0.9910
9/12/20 0.9929 0.9911
8/12/20 0.9934 0.9916
7/12/20 0.9916 0.9909
4/12/20 0.9938 0.9920
3/12/20 0.9902 0.9883
2/12/20 0.9895 0.9877
1/12/20 0.9879 0.9860
30/11/20 0.9832 0.9814
27/11/20 0.9877 0.9875
26/11/20 0.9891 0.9873
25/11/20 0.9901 0.9889
24/11/20 0.9915 0.9896
23/11/20 0.9842 0.9842
20/11/20 0.9811 0.9798
19/11/20 0.9815 0.9812
18/11/20 0.9820 0.9802
17/11/20 0.9814 0.9800
16/11/20 0.9798 0.9783
13/11/20 0.9753 0.9734
12/11/20 0.9735 0.9716
11/11/20 0.9746 0.9728
10/11/20 0.9735 0.9727
9/11/20 0.9670 0.9666
6/11/20 0.9557 0.9539
5/11/20 0.9551 0.9534
4/11/20 0.9540 0.9524
3/11/20 0.9527 0.9509
2/11/20 0.9513 0.9511
30/10/20 0.9494 0.9476
29/10/20 0.9504 0.9486
28/10/20 0.9501 0.9486
27/10/20 0.9524 0.9511
26/10/20 0.9564 0.9546
23/10/20 0.9595 0.9591
22/10/20 0.9580 0.9562
21/10/20 0.9566 0.9563
20/10/20 0.9600 0.9583
19/10/20 0.9578 0.9575
16/10/20 0.9583 0.9571
15/10/20 0.9574 0.9566
14/10/20 0.9573 0.9554
13/10/20 0.9570 0.9560
12/10/20 0.9579 0.9561
9/10/20 0.9570 0.9552
8/10/20 0.9571 0.9564
7/10/20 0.9553 0.9535
6/10/20 0.9544 0.9526
5/10/20 0.9544 0.9526
2/10/20 0.9472 0.9463
1/10/20 0.9472 0.9454
30/09/20 0.9536 0.9518
29/09/20 0.9553 0.9534
28/09/20 0.9584 0.9564
25/09/20 0.9558 0.9538
24/09/20 0.9562 0.9543
23/09/20 0.9564 0.9545
22/09/20 0.9559 0.9540
21/09/20 0.9556 0.9537
18/09/20 0.9588 0.9569
17/09/20 0.9616 0.9597
16/09/20 0.9618 0.9599
15/09/20 0.9611 0.9592
14/09/20 0.9610 0.9590
11/09/20 0.9595 0.9575
10/09/20 0.9589 0.9570
9/09/20 0.9593 0.9574
8/09/20 0.9594 0.9575
7/09/20 0.9602 0.9582
4/09/20 0.9604 0.9585
3/09/20 0.9612 0.9593
2/09/20 0.9598 0.9579
1/09/20 0.9574 0.9555
31/08/20 0.9578 0.9559
28/08/20 0.9606 0.9587
27/08/20 0.9626 0.9607
26/08/20 0.9638 0.9618
25/08/20 0.9657 0.9638
24/08/20 0.9668 0.9648
21/08/20 0.9634 0.9615
20/08/20 0.9636 0.9617
19/08/20 0.9645 0.9625
18/08/20 0.9639 0.9620
17/08/20 0.9650 0.9631
14/08/20 0.9669 0.9650
13/08/20 0.9670 0.9650
12/08/20 0.9678 0.9659
11/08/20 0.9676 0.9656
10/08/20 0.9656 0.9637
7/08/20 0.9630 0.9611
6/08/20 0.9631 0.9612
5/08/20 0.9635 0.9616
4/08/20 0.9634 0.9614
3/08/20 0.9634 0.9614
31/07/20 0.9588 0.9569
30/07/20 0.9632 0.9613
29/07/20 0.9646 0.9627
28/07/20 0.9646 0.9627
27/07/20 0.9652 0.9633
24/07/20 0.9658 0.9639
23/07/20 0.9659 0.9640
22/07/20 0.9656 0.9637
21/07/20 0.9670 0.9651
20/07/20 0.9658 0.9638
17/07/20 0.9664 0.9645
16/07/20 0.9668 0.9648
15/07/20 0.9658 0.9639
14/07/20 0.9641 0.9622
13/07/20 0.9627 0.9607
10/07/20 0.9621 0.9602
9/07/20 0.9610 0.9590
8/07/20 0.9620 0.9601
7/07/20 0.9631 0.9612
6/07/20 0.9642 0.9623
3/07/20 0.9628 0.9609
2/07/20 0.9639 0.9620
1/07/20 0.9605 0.9586
30/06/20 0.9936 0.9916
29/06/20 0.9939 0.9919
26/06/20 0.9939 0.9919
25/06/20 0.9952 0.9932
24/06/20 0.9953 0.9934
23/06/20 0.9983 0.9963
22/06/20 0.9976 0.9956
19/06/20 0.9994 0.9974
18/06/20 0.9989 0.9969
17/06/20 0.9985 0.9965
16/06/20 0.9997 0.9977
15/06/20 0.9944 0.9924
12/06/20 0.9974 0.9954
11/06/20 0.9967 0.9947
10/06/20 1.0039 1.0019
9/06/20 1.0072 1.0052
5/06/20 1.0052 1.0032
4/06/20 0.9991 0.9971
3/06/20 1.0001 0.9981
2/06/20 0.9958 0.9938
1/06/20 0.9959 0.9939
29/05/20 0.9958 0.9938
28/05/20 0.9976 0.9956
27/05/20 0.9981 0.9961
26/05/20 0.9930 0.9911
25/05/20 0.9895 0.9875
22/05/20 0.9872 0.9852
21/05/20 0.9872 0.9852
20/05/20 0.9875 0.9855
19/05/20 0.9846 0.9827
18/05/20 0.9853 0.9834
15/05/20 0.9788 0.9768
14/05/20 0.9774 0.9754
13/05/20 0.9791 0.9771
12/05/20 0.9827 0.9807
11/05/20 0.9843 0.9824
8/05/20 0.9844 0.9824
7/05/20 0.9819 0.9799
6/05/20 0.9806 0.9786
5/05/20 0.9830 0.9810
4/05/20 0.9787 0.9767
1/05/20 0.9806 0.9787
30/04/20 0.9854 0.9834
29/04/20 0.9876 0.9856
28/04/20 0.9816 0.9797
27/04/20 0.9785 0.9766
24/04/20 0.9751 0.9732
23/04/20 0.9766 0.9746
22/04/20 0.9748 0.9729
21/04/20 0.9729 0.9710
20/04/20 0.9782 0.9762
17/04/20 0.9812 0.9793
16/04/20 0.9759 0.9740
15/04/20 0.9775 0.9756
14/04/20 0.9826 0.9807
9/04/20 0.9830 0.9811
8/04/20 0.9788 0.9768
7/04/20 0.9772 0.9752
6/04/20 0.9735 0.9716
3/04/20 0.9663 0.9644
2/04/20 0.9704 0.9684
1/04/20 0.9655 0.9636
31/03/20 0.9726 0.9707
30/03/20 0.9707 0.9688
27/03/20 0.9674 0.9654
26/03/20 0.9741 0.9722
25/03/20 0.9658 0.9638
24/03/20 0.9549 0.9530
23/03/20 0.9386 0.9367
20/03/20 0.9467 0.9448
19/03/20 0.9443 0.9424
18/03/20 0.9482 0.9462
17/03/20 0.9612 0.9592
16/03/20 0.9534 0.9515
13/03/20 0.9707 0.9687
12/03/20 0.9688 0.9669
11/03/20 0.9889 0.9869
10/03/20 0.9973 0.9953
9/03/20 0.9959 0.9939
6/03/20 1.0194 1.0173
5/03/20 1.0262 1.0242
4/03/20 1.0277 1.0257
3/03/20 1.0251 1.0231
2/03/20 1.0275 1.0255
28/02/20 1.0276 1.0255
27/02/20 1.0312 1.0291
26/02/20 1.0393 1.0372
25/02/20 1.0404 1.0383
24/02/20 1.0450 1.0429
21/02/20 1.0509 1.0488
20/02/20 1.0514 1.0493
19/02/20 1.0507 1.0486
18/02/20 1.0493 1.0472
17/02/20 1.0501 1.0480
14/02/20 1.0497 1.0476
13/02/20 1.0494 1.0473
12/02/20 1.0498 1.0477
11/02/20 1.0486 1.0465
10/02/20 1.0482 1.0461
7/02/20 1.0499 1.0478
6/02/20 1.0492 1.0471
5/02/20 1.0476 1.0455
4/02/20 1.0466 1.0445
3/02/20 1.0454 1.0433
31/01/20 1.0467 1.0446
30/01/20 1.0482 1.0461
29/01/20 1.0500 1.0479
28/01/20 1.0498 1.0476
24/01/20 1.0509 1.0488
23/01/20 1.0494 1.0473
22/01/20 1.0513 1.0492
21/01/20 1.0504 1.0483
20/01/20 1.0512 1.0490
17/01/20 1.0507 1.0486
16/01/20 1.0493 1.0472
15/01/20 1.0486 1.0465
14/01/20 1.0491 1.0470
13/01/20 1.0483 1.0462
10/01/20 1.0480 1.0459
9/01/20 1.0491 1.0470
8/01/20 1.0476 1.0455
7/01/20 1.0481 1.0460
6/01/20 1.0460 1.0439
3/01/20 1.0459 1.0438
2/01/20 1.0445 1.0424
31/12/19 1.0424 1.0403
30/12/19 1.0435 1.0414
27/12/19 1.0445 1.0424
24/12/19 1.0446 1.0425
23/12/19 1.0445 1.0424
20/12/19 1.0450 1.0429
19/12/19 1.0456 1.0436
18/12/19 1.0459 1.0438
17/12/19 1.0460 1.0439
16/12/19 1.0437 1.0417
13/12/19 1.0424 1.0403
12/12/19 1.0388 1.0367
11/12/19 1.0394 1.0373
10/12/19 1.0399 1.0378
9/12/19 1.0395 1.0374
6/12/19 1.0389 1.0368
5/12/19 1.0373 1.0352
4/12/19 1.0359 1.0339
3/12/19 1.0353 1.0333
2/12/19 1.0373 1.0352
29/11/19 1.0399 1.0378
28/11/19 1.0410 1.0389
27/11/19 1.0409 1.0388
26/11/19 1.0400 1.0379
25/11/19 1.0406 1.0385
22/11/19 1.0391 1.0370
21/11/19 1.0378 1.0357
20/11/19 1.0383 1.0363
19/11/19 1.0385 1.0365
18/11/19 1.0390 1.0369
15/11/19 1.0392 1.0371
14/11/19 1.0385 1.0364
13/11/19 1.0374 1.0353
12/11/19 1.0385 1.0364
11/11/19 1.0380 1.0360
8/11/19 1.0378 1.0358
7/11/19 1.0378 1.0358
6/11/19 1.0373 1.0352
5/11/19 1.0375 1.0354
4/11/19 1.0370 1.0350
1/11/19 1.0355 1.0334
31/10/19 1.0346 1.0325
30/10/19 1.0349 1.0328
29/10/19 1.0355 1.0334
28/10/19 1.0361 1.0341
25/10/19 1.0363 1.0342
24/10/19 1.0362 1.0341
23/10/19 1.0349 1.0329
22/10/19 1.0335 1.0315
21/10/19 1.0327 1.0306
18/10/19 1.0322 1.0301
17/10/19 1.0332 1.0312
16/10/19 1.0353 1.0332
15/10/19 1.0341 1.0320
14/10/19 1.0320 1.0300
11/10/19 1.0315 1.0295
10/10/19 1.0290 1.0269
9/10/19 1.0287 1.0267
8/10/19 1.0291 1.0270
7/10/19 1.0291 1.0270
4/10/19 1.0292 1.0271
3/10/19 1.0281 1.0260
2/10/19 1.0296 1.0275
1/10/19 1.0327 1.0306
30/09/19 1.0348 1.0328
27/09/19 1.0343 1.0323
26/09/19 1.0348 1.0327
25/09/19 1.0341 1.0321
24/09/19 1.0347 1.0327
23/09/19 1.0355 1.0334
20/09/19 1.0358 1.0337
19/09/19 1.0334 1.0314
18/09/19 1.0311 1.0290
17/09/19 1.0304 1.0284
16/09/19 1.0309 1.0289
13/09/19 1.0301 1.0280
12/09/19 1.0294 1.0273
11/09/19 1.0290 1.0270
10/09/19 1.0274 1.0254
9/09/19 1.0266 1.0245
6/09/19 1.0270 1.0250
5/09/19 1.0275 1.0255
4/09/19 1.0265 1.0245
3/09/19 1.0255 1.0235
2/09/19 1.0260 1.0240
30/08/19 1.0259 1.0238
29/08/19 1.0246 1.0225
28/08/19 1.0235 1.0214
27/08/19 1.0222 1.0202
26/08/19 1.0212 1.0192
23/08/19 1.0224 1.0204
22/08/19 1.0260 1.0240
21/08/19 1.0255 1.0235
20/08/19 1.0247 1.0226
19/08/19 1.0253 1.0232
16/08/19 1.0238 1.0217
15/08/19 1.0227 1.0207
14/08/19 1.0243 1.0223
13/08/19 1.0252 1.0232
12/08/19 1.0264 1.0244
9/08/19 1.0262 1.0241
8/08/19 1.0266 1.0245
7/08/19 1.0252 1.0231
6/08/19 1.0238 1.0218
5/08/19 1.0238 1.0218
2/08/19 1.0279 1.0259
1/08/19 1.0296 1.0276
31/07/19 1.0293 1.0273
30/07/19 1.0300 1.0280
29/07/19 1.0303 1.0282
26/07/19 1.0294 1.0274
25/07/19 1.0282 1.0262
24/07/19 1.0280 1.0259
23/07/19 1.0267 1.0246
22/07/19 1.0249 1.0228
19/07/19 1.0251 1.0230
18/07/19 1.0244 1.0223
17/07/19 1.0258 1.0237
16/07/19 1.0258 1.0238
15/07/19 1.0264 1.0244
12/07/19 1.0268 1.0248
11/07/19 1.0277 1.0257
10/07/19 1.0276 1.0255
9/07/19 1.0280 1.0259
8/07/19 1.0275 1.0254
5/07/19 1.0283 1.0263
4/07/19 1.0283 1.0262
3/07/19 1.0269 1.0248
2/07/19 1.0267 1.0246
1/07/19 1.0269 1.0248
30/06/19 1.0338 1.0317
28/06/19 1.0338 1.0317
27/06/19 1.0338 1.0318
26/06/19 1.0330 1.0309
25/06/19 1.0340 1.0320
24/06/19 1.0348 1.0328
21/06/19 1.0358 1.0337
20/06/19 1.0361 1.0340
19/06/19 1.0340 1.0319
18/06/19 1.0316 1.0296
17/06/19 1.0295 1.0274
14/06/19 1.0296 1.0275
13/06/19 1.0292 1.0272
12/06/19 1.0287 1.0266
11/06/19 1.0291 1.0270
7/06/19 1.0249 1.0229
6/06/19 1.0235 1.0214
5/06/19 1.0233 1.0213
4/06/19 1.0218 1.0198
3/06/19 1.0211 1.0191
31/05/19 1.0212 1.0192
30/05/19 1.0219 1.0199
29/05/19 1.0212 1.0192
28/05/19 1.0219 1.0199
27/05/19 1.0224 1.0204
24/05/19 1.0222 1.0201
23/05/19 1.0219 1.0198
22/05/19 1.0246 1.0226
21/05/19 1.0246 1.0225
20/05/19 1.0228 1.0207
17/05/19 1.0240 1.0220
16/05/19 1.0239 1.0219
15/05/19 1.0224 1.0204
14/05/19 1.0212 1.0192
13/05/19 1.0200 1.0179
10/05/19 1.0210 1.0189
9/05/19 1.0206 1.0185
8/05/19 1.0221 1.0200
7/05/19 1.0224 1.0204
6/05/19 1.0251 1.0231
3/05/19 1.0255 1.0234
2/05/19 1.0251 1.0231
1/05/19 1.0254 1.0233
30/04/19 1.0250 1.0230
29/04/19 1.0241 1.0221
26/04/19 1.0245 1.0225
24/04/19 1.0244 1.0224
23/04/19 1.0236 1.0216
18/04/19 1.0219 1.0198
17/04/19 1.0209 1.0188
16/04/19 1.0206 1.0186
15/04/19 1.0207 1.0186
12/04/19 1.0203 1.0183
11/04/19 1.0208 1.0188
10/04/19 1.0214 1.0194
9/04/19 1.0210 1.0189
8/04/19 1.0209 1.0189
5/04/19 1.0211 1.0190
4/04/19 1.0210 1.0190
3/04/19 1.0212 1.0191
2/04/19 1.0208 1.0188
1/04/19 1.0195 1.0174
29/03/19 1.0222 1.0202
28/03/19 1.0219 1.0199
27/03/19 1.0231 1.0211
26/03/19 1.0220 1.0199
25/03/19 1.0216 1.0196
22/03/19 1.0234 1.0214
21/03/19 1.0244 1.0224
20/03/19 1.0236 1.0216
19/03/19 1.0234 1.0214
18/03/19 1.0226 1.0206
15/03/19 1.0212 1.0192
14/03/19 1.0201 1.0180
13/03/19 1.0191 1.0170
12/03/19 1.0182 1.0162
11/03/19 1.0174 1.0153
8/03/19 1.0161 1.0140
7/03/19 1.0180 1.0160
6/03/19 1.0194 1.0174
5/03/19 1.0179 1.0159
4/03/19 1.0174 1.0154
1/03/19 1.0173 1.0152
28/02/19 1.0172 1.0151
27/02/19 1.0167 1.0147
26/02/19 1.0158 1.0138
25/02/19 1.0160 1.0140
22/02/19 1.0163 1.0143
21/02/19 1.0169 1.0148
20/02/19 1.0150 1.0129
19/02/19 1.0144 1.0124
18/02/19 1.0139 1.0119
15/02/19 1.0131 1.0111
14/02/19 1.0126 1.0106
13/02/19 1.0129 1.0109
12/02/19 1.0134 1.0114
11/02/19 1.0129 1.0108
8/02/19 1.0123 1.0103
7/02/19 1.0131 1.0110
6/02/19 1.0139 1.0118
5/02/19 1.0109 1.0088
4/02/19 1.0095 1.0075
1/02/19 1.0087 1.0067
31/01/19 1.0079 1.0058
30/01/19 1.0073 1.0053
29/01/19 1.0072 1.0052
25/01/19 1.0073 1.0053
24/01/19 1.0074 1.0053
23/01/19 1.0059 1.0039
22/01/19 1.0053 1.0033
21/01/19 1.0059 1.0039
18/01/19 1.0049 1.0029
17/01/19 1.0034 1.0014
16/01/19 1.0032 1.0012
15/01/19 1.0020 1.0000
14/01/19 1.0012 0.9992
11/01/19 1.0017 0.9997
10/01/19 1.0016 0.9996
9/01/19 1.0012 0.9992
8/01/19 1.0004 0.9984
7/01/19 1.0000 0.9980
4/01/19 0.9983 0.9963
3/01/19 0.9986 0.9966
2/01/19 0.9973 0.9953
31/12/18 0.9970 0.9950
28/12/18 0.9958 0.9938
27/12/18 0.9939 0.9919
24/12/18 0.9927 0.9907
21/12/18 0.9924 0.9904
20/12/18 0.9936 0.9917
19/12/18 0.9944 0.9924
18/12/18 0.9934 0.9914
17/12/18 0.9948 0.9928
14/12/18 0.9953 0.9933
13/12/18 0.9960 0.9940
12/12/18 0.9959 0.9939
11/12/18 0.9938 0.9918
10/12/18 0.9940 0.9920
7/12/18 0.9965 0.9945
6/12/18 0.9959 0.9939
5/12/18 0.9975 0.9955
4/12/18 0.9966 0.9946
3/12/18 0.9979 0.9959
30/11/18 0.9964 0.9944
29/11/18 0.9964 0.9944
28/11/18 0.9960 0.9940
27/11/18 0.9951 0.9932
26/11/18 0.9948 0.9928
23/11/18 0.9938 0.9918
22/11/18 0.9939 0.9919
21/11/18 0.9939 0.9919
20/11/18 0.9930 0.9910
19/11/18 0.9948 0.9929
16/11/18 0.9943 0.9923
15/11/18 0.9945 0.9926
14/11/18 0.9950 0.9930
13/11/18 0.9951 0.9932
12/11/18 0.9961 0.9941
9/11/18 0.9963 0.9943
8/11/18 0.9973 0.9953
7/11/18 0.9973 0.9953
6/11/18 0.9968 0.9948
5/11/18 0.9969 0.9949
2/11/18 0.9968 0.9948
1/11/18 0.9964 0.9944
31/10/18 0.9974 0.9954
30/10/18 0.9956 0.9936
29/10/18 0.9958 0.9938
26/10/18 0.9950 0.9930
25/10/18 0.9960 0.9940
24/10/18 0.9971 0.9951
23/10/18 0.9981 0.9961
22/10/18 1.0000 0.9980
19/10/18 0.9998 0.9978
18/10/18 0.9999 0.9979
17/10/18 1.0026 1.0006
16/10/18 1.0016 0.9996
15/10/18 0.9993 0.9973
12/10/18 0.9999 0.9979
11/10/18 0.9993 0.9973
10/10/18 1.0033 1.0013
9/10/18 1.0039 1.0019
8/10/18 1.0046 1.0026
5/10/18 1.0058 1.0038
4/10/18 1.0064 1.0044
3/10/18 1.0071 1.0051
2/10/18 1.0058 1.0038
1/10/18 1.0058 1.0038
28/09/18 1.0083 1.0063
27/09/18 1.0085 1.0065
26/09/18 1.0065 1.0045
25/09/18 1.0061 1.0041
24/09/18 1.0055 1.0035
21/09/18 1.0049 1.0029
20/09/18 1.0039 1.0019
19/09/18 1.0038 1.0018
18/09/18 1.0042 1.0022
17/09/18 1.0040 1.0020
14/09/18 1.0039 1.0019
13/09/18 1.0029 1.0009
12/09/18 1.0029 1.0009
11/09/18 1.0030 1.0010
10/09/18 1.0020 1.0000
7/09/18 1.0013 0.9993
6/09/18 1.0000 0.9980
5/09/18 1.0011 0.9991
4/09/18 1.0029 1.0009
3/09/18 1.0036 1.0016
31/08/18 1.0038 1.0018
30/08/18 1.0031 1.0011
29/08/18 1.0039 1.0019
28/08/18 1.0027 1.0007
27/08/18 1.0026 1.0006
24/08/18 1.0017 0.9997
23/08/18 1.0028 1.0008
22/08/18 1.0016 0.9996
21/08/18 1.0010 0.9990
20/08/18 1.0010 0.9990
17/08/18 1.0005 0.9985
16/08/18 1.0006 0.9986
15/08/18 1.0002 0.9982
14/08/18 1.0014 0.9994
13/08/18 1.0001 0.9981
10/08/18 1.0018 0.9998
9/08/18 1.0027 1.0007
8/08/18 1.0028 1.0008
7/08/18 1.0032 1.0012
6/08/18 1.0032 1.0012
3/08/18 1.0031 1.0011
2/08/18 1.0027 1.0007
1/08/18 1.0044 1.0024
31/07/18 1.0043 1.0023
30/07/18 1.0046 1.0026
27/07/18 1.0047 1.0027
26/07/18 1.0031 1.0011
25/07/18 1.0022 1.0002
24/07/18 1.0011 0.9991
23/07/18 1.0008 0.9988
20/07/18 1.0008 0.9988
19/07/18 1.0014 0.9994
18/07/18 1.0014 0.9994
17/07/18 1.0010 0.9990
16/07/18 1.0008 0.9988
13/07/18 1.0017 0.9997
12/07/18 1.0012 0.9992
11/07/18 1.0009 0.9989
10/07/18 1.0013 0.9993
9/07/18 1.0010 0.9990
6/07/18 1.0002 0.9982
5/07/18 1.0003 0.9983
4/07/18 0.9997 0.9977
3/07/18 0.9989 0.9969
2/07/18 0.9988 0.9968
30/06/18 1.0121 1.0101
29/06/18 1.0121 1.0101
28/06/18 1.0115 1.0095
27/06/18 1.0116 1.0095
26/06/18 1.0112 1.0092
25/06/18 1.0110 1.0090
22/06/18 1.0117 1.0097
21/06/18 1.0109 1.0088
20/06/18 1.0119 1.0099
19/06/18 1.0116 1.0096
18/06/18 1.0115 1.0095
15/06/18 1.0119 1.0098
14/06/18 1.0114 1.0093
13/06/18 1.0098 1.0078
12/06/18 1.0101 1.0080
8/06/18 1.0095 1.0075
7/06/18 1.0093 1.0073
6/06/18 1.0086 1.0066
5/06/18 1.0096 1.0076
4/06/18 1.0095 1.0074
1/06/18 1.0101 1.0080
31/05/18 1.0096 1.0076
30/05/18 1.0091 1.0071
29/05/18 1.0100 1.0079
28/05/18 1.0099 1.0079
25/05/18 1.0099 1.0078
24/05/18 1.0098 1.0078
23/05/18 1.0098 1.0078
22/05/18 1.0101 1.0081
21/05/18 1.0100 1.0080
18/05/18 1.0107 1.0087
17/05/18 1.0112 1.0092
16/05/18 1.0115 1.0095
15/05/18 1.0128 1.0108
14/05/18 1.0140 1.0120
11/05/18 1.0139 1.0118
10/05/18 1.0133 1.0113
9/05/18 1.0129 1.0109
8/05/18 1.0125 1.0105
7/05/18 1.0123 1.0103
4/05/18 1.0118 1.0098
3/05/18 1.0116 1.0096
2/05/18 1.0126 1.0106
1/05/18 1.0137 1.0116
30/04/18 1.0132 1.0112
27/04/18 1.0123 1.0103
26/04/18 1.0110 1.0090
24/04/18 1.0096 1.0076
23/04/18 1.0091 1.0071
20/04/18 1.0092 1.0072
19/04/18 1.0087 1.0067
18/04/18 1.0086 1.0066
17/04/18 1.0076 1.0055
16/04/18 1.0069 1.0048
13/04/18 1.0068 1.0048
12/04/18 1.0073 1.0053
11/04/18 1.0070 1.0050
10/04/18 1.0071 1.0051
9/04/18 1.0071 1.0050
6/04/18 1.0071 1.0050
5/04/18 1.0071 1.0051
4/04/18 1.0055 1.0035
3/04/18 1.0061 1.0041
29/03/18 1.0135 1.0115
28/03/18 1.0128 1.0108
27/03/18 1.0123 1.0103
26/03/18 1.0104 1.0084
23/03/18 1.0098 1.0078
22/03/18 1.0124 1.0104
21/03/18 1.0117 1.0097
20/03/18 1.0117 1.0097
19/03/18 1.0118 1.0098
16/03/18 1.0122 1.0102
15/03/18 1.0108 1.0087
14/03/18 1.0097 1.0077
13/03/18 1.0098 1.0078
12/03/18 1.0104 1.0084
9/03/18 1.0100 1.0080
8/03/18 1.0103 1.0082
7/03/18 1.0089 1.0069
6/03/18 1.0092 1.0072
5/03/18 1.0090 1.0070
2/03/18 1.0087 1.0067
1/03/18 1.0091 1.0071
28/02/18 1.0095 1.0075
27/02/18 1.0106 1.0086
26/02/18 1.0107 1.0087
23/02/18 1.0096 1.0076
22/02/18 1.0076 1.0055
21/02/18 1.0082 1.0062
20/02/18 1.0070 1.0050
19/02/18 1.0078 1.0058
16/02/18 1.0069 1.0049
15/02/18 1.0059 1.0039
14/02/18 1.0045 1.0025
13/02/18 1.0041 1.0021
12/02/18 1.0039 1.0019
9/02/18 1.0040 1.0020
8/02/18 1.0057 1.0037
7/02/18 1.0067 1.0046
6/02/18 1.0046 1.0026
5/02/18 1.0070 1.0050
2/02/18 1.0105 1.0084
1/02/18 1.0108 1.0087
31/01/18 1.0092 1.0072
30/01/18 1.0092 1.0072
29/01/18 1.0112 1.0092
25/01/18 1.0116 1.0095
24/01/18 1.0114 1.0093
23/01/18 1.0117 1.0097
22/01/18 1.0102 1.0081
19/01/18 1.0096 1.0075
18/01/18 1.0096 1.0076
17/01/18 1.0082 1.0062
16/01/18 1.0084 1.0064
15/01/18 1.0079 1.0059
12/01/18 1.0083 1.0063
11/01/18 1.0078 1.0058
10/01/18 1.0084 1.0064
9/01/18 1.0088 1.0068
8/01/18 1.0084 1.0064
5/01/18 1.0079 1.0058
4/01/18 1.0064 1.0044
3/01/18 1.0052 1.0032
2/01/18 1.0046 1.0026
29/12/17 1.0065 1.0045
28/12/17 1.0048 1.0028
27/12/17 1.0049 1.0029
22/12/17 1.0048 1.0028
21/12/17 1.0050 1.0030
20/12/17 1.0056 1.0036
19/12/17 1.0061 1.0041
18/12/17 1.0064 1.0044
15/12/17 1.0052 1.0032
14/12/17 1.0050 1.0030
13/12/17 1.0066 1.0045
12/12/17 1.0074 1.0054
11/12/17 1.0073 1.0052
8/12/17 1.0072 1.0052
7/12/17 1.0063 1.0042
6/12/17 1.0056 1.0036
5/12/17 1.0055 1.0035
4/12/17 1.0064 1.0043
1/12/17 1.0066 1.0046
30/11/17 1.0066 1.0045
29/11/17 1.0072 1.0052
28/11/17 1.0062 1.0042
27/11/17 1.0050 1.0030
24/11/17 1.0056 1.0036
23/11/17 1.0051 1.0031
22/11/17 1.0054 1.0034
21/11/17 1.0043 1.0023
20/11/17 1.0037 1.0017
17/11/17 1.0036 1.0016
16/11/17 1.0022 1.0002
15/11/17 1.0012 0.9992
14/11/17 1.0016 0.9996
13/11/17 1.0019 0.9999
10/11/17 1.0021 1.0001
9/11/17 1.0030 1.0010
8/11/17 1.0032 1.0012
7/11/17 1.0035 1.0015
6/11/17 1.0021 1.0001
3/11/17 1.0018 0.9998
2/11/17 1.0003 0.9983
1/11/17 1.0010 0.9990
31/10/17 1.0004 0.9984
30/10/17 0.9996 0.9976
27/10/17 0.9977 0.9957
26/10/17 0.9968 0.9948
25/10/17 0.9967 0.9947
24/10/17 0.9960 0.9940
23/10/17 0.9954 0.9935
20/10/17 0.9953 0.9934
19/10/17 0.9945 0.9925
18/10/17 0.9951 0.9932
17/10/17 0.9950 0.9930
16/10/17 0.9946 0.9926
13/10/17 0.9934 0.9914
12/10/17 0.9937 0.9917
11/10/17 0.9940 0.9920
10/10/17 0.9930 0.9910
9/10/17 0.9925 0.9905
6/10/17 0.9925 0.9905
5/10/17 0.9921 0.9902
4/10/17 0.9907 0.9887
3/10/17 0.9911 0.9891
2/10/17 0.9911 0.9891
29/09/17 0.9936 0.9917
28/09/17 0.9927 0.9907
27/09/17 0.9923 0.9903
26/09/17 0.9927 0.9907
25/09/17 0.9921 0.9901
22/09/17 0.9911 0.9891
21/09/17 0.9914 0.9894
20/09/17 0.9900 0.9880
19/09/17 0.9909 0.9889
18/09/17 0.9911 0.9891
15/09/17 0.9908 0.9888
14/09/17 0.9914 0.9894
13/09/17 0.9914 0.9894
12/09/17 0.9911 0.9892
11/09/17 0.9913 0.9893
8/09/17 0.9900 0.9880
7/09/17 0.9903 0.9883
6/09/17 0.9900 0.9880
5/09/17 0.9888 0.9868
4/09/17 0.9902 0.9882
1/09/17 0.9902 0.9882
31/08/17 0.9899 0.9880
30/08/17 0.9890 0.9870
29/08/17 0.9877 0.9857
28/08/17 0.9882 0.9862
25/08/17 0.9886 0.9866
24/08/17 0.9886 0.9866
23/08/17 0.9882 0.9863
22/08/17 0.9879 0.9859
21/08/17 0.9868 0.9848
18/08/17 0.9870 0.9851
17/08/17 0.9877 0.9857
16/08/17 0.9885 0.9865
15/08/17 0.9890 0.9870
14/08/17 0.9882 0.9863
11/08/17 0.9876 0.9857
10/08/17 0.9881 0.9861
9/08/17 0.9893 0.9873
8/08/17 0.9896 0.9876
7/08/17 0.9896 0.9876
4/08/17 0.9893 0.9873
3/08/17 0.9886 0.9866
2/08/17 0.9881 0.9861
1/08/17 0.9874 0.9855
31/07/17 0.9865 0.9846
28/07/17 0.9851 0.9831
27/07/17 0.9861 0.9841
26/07/17 0.9862 0.9842
25/07/17 0.9858 0.9838
24/07/17 0.9857 0.9837
21/07/17 0.9862 0.9843
20/07/17 0.9855 0.9835
19/07/17 0.9852 0.9833
18/07/17 0.9844 0.9825
17/07/17 0.9863 0.9843
14/07/17 0.9861 0.9841
13/07/17 0.9864 0.9844
12/07/17 0.9860 0.9841
11/07/17 0.9855 0.9835
10/07/17 0.9855 0.9835
7/07/17 0.9847 0.9828
6/07/17 0.9866 0.9846
5/07/17 0.9873 0.9853
4/07/17 0.9873 0.9853
3/07/17 0.9860 0.9841
30/06/17 1.0311 1.0290
29/06/17 1.0326 1.0305
28/06/17 1.0341 1.0321
27/06/17 1.0344 1.0324
26/06/17 1.0345 1.0325
23/06/17 1.0343 1.0323
22/06/17 1.0343 1.0322
21/06/17 1.0337 1.0316
20/06/17 1.0334 1.0314
19/06/17 1.0347 1.0326
16/06/17 1.0333 1.0313
15/06/17 1.0336 1.0315
14/06/17 1.0345 1.0325
13/06/17 1.0357 1.0336
9/06/17 1.0349 1.0329
8/06/17 1.0348 1.0328
7/06/17 1.0352 1.0331
6/06/17 1.0349 1.0328
5/06/17 1.0359 1.0338
2/06/17 1.0366 1.0346
1/06/17 1.0364 1.0344
31/05/17 1.0346 1.0326
30/05/17 1.0347 1.0327
29/05/17 1.0348 1.0328
26/05/17 1.0349 1.0328
25/05/17 1.0356 1.0345
24/05/17 1.0349 1.0339
23/05/17 1.0341 1.0331
22/05/17 1.0337 1.0316
19/05/17 1.0331 1.0310
18/05/17 1.0310 1.0290
17/05/17 1.0330 1.0309
16/05/17 1.0336 1.0315
15/05/17 1.0327 1.0307
12/05/17 1.0334 1.0313
11/05/17 1.0339 1.0319
10/05/17 1.0331 1.0311
9/05/17 1.0324 1.0304
8/05/17 1.0322 1.0302
5/05/17 1.0301 1.0280
4/05/17 1.0301 1.0280
3/05/17 1.0295 1.0274
2/05/17 1.0288 1.0267
1/05/17 1.0277 1.0257
28/04/17 1.0281 1.0260
27/04/17 1.0280 1.0259
26/04/17 1.0280 1.0259
24/04/17 1.0251 1.0231
21/04/17 1.0239 1.0218
20/04/17 1.0235 1.0214
19/04/17 1.0239 1.0218
18/04/17 1.0235 1.0214
13/04/17 1.0233 1.0212
12/04/17 1.0251 1.0231
11/04/17 1.0249 1.0229
10/04/17 1.0242 1.0222
7/04/17 1.0239 1.0218
6/04/17 1.0226 1.0205
5/04/17 1.0221 1.0201
4/04/17 1.0223 1.0203
3/04/17 1.0209 1.0189
31/03/17 1.0262 1.0241
30/03/17 1.0266 1.0245
29/03/17 1.0261 1.0241
28/03/17 1.0262 1.0242
27/03/17 1.0250 1.0230
24/03/17 1.0250 1.0230
23/03/17 1.0232 1.0211
22/03/17 1.0223 1.0202
21/03/17 1.0223 1.0202
20/03/17 1.0214 1.0193
17/03/17 1.0216 1.0196
16/03/17 1.0217 1.0197
15/03/17 1.0203 1.0182
14/03/17 1.0196 1.0176
13/03/17 1.0201 1.0181
10/03/17 1.0198 1.0177
9/03/17 1.0197 1.0177
8/03/17 1.0201 1.0181
7/03/17 1.0207 1.0187
6/03/17 1.0210 1.0190
3/03/17 1.0215 1.0195
2/03/17 1.0216 1.0195
1/03/17 1.0203 1.0182
28/02/17 1.0195 1.0175
27/02/17 1.0197 1.0177
24/02/17 1.0201 1.0181
23/02/17 1.0197 1.0176
22/02/17 1.0184 1.0163
21/02/17 1.0184 1.0164
20/02/17 1.0176 1.0156
17/02/17 1.0176 1.0156
16/02/17 1.0183 1.0162
15/02/17 1.0175 1.0155
14/02/17 1.0180 1.0159
13/02/17 1.0182 1.0162
10/02/17 1.0172 1.0151
9/02/17 1.0167 1.0146
8/02/17 1.0157 1.0136
7/02/17 1.0152 1.0132
6/02/17 1.0153 1.0133
3/02/17 1.0148 1.0128
2/02/17 1.0140 1.0119
1/02/17 1.0159 1.0139
31/01/17 1.0151 1.0131
30/01/17 1.0161 1.0141
27/01/17 1.0170 1.0150
25/01/17 1.0158 1.0138
24/01/17 1.0151 1.0131
23/01/17 1.0141 1.0121
20/01/17 1.0148 1.0128
19/01/17 1.0146 1.0126
18/01/17 1.0156 1.0136
17/01/17 1.0157 1.0137
16/01/17 1.0169 1.0148
13/01/17 1.0172 1.0152
12/01/17 1.0170 1.0150
11/01/17 1.0175 1.0155
10/01/17 1.0174 1.0153
9/01/17 1.0175 1.0155
6/01/17 1.0192 1.0172
5/01/17 1.0184 1.0164
4/01/17 1.0183 1.0162
3/01/17 1.0181 1.0161
30/12/16 1.0257 1.0237
29/12/16 1.0252 1.0232
28/12/16 1.0245 1.0225
23/12/16 1.0238 1.0218
22/12/16 1.0218 1.0197
21/12/16 1.0214 1.0194
20/12/16 1.0212 1.0191
19/12/16 1.0201 1.0180
16/12/16 1.0198 1.0178
15/12/16 1.0182 1.0161
14/12/16 1.0178 1.0158
13/12/16 1.0184 1.0164
12/12/16 1.0170 1.0150
9/12/16 1.0170 1.0149
8/12/16 1.0178 1.0158
7/12/16 1.0151 1.0131
6/12/16 1.0134 1.0114
5/12/16 1.0120 1.0100
2/12/16 1.0117 1.0097
1/12/16 1.0131 1.0111
30/11/16 1.0128 1.0108
29/11/16 1.0113 1.0093
28/11/16 1.0114 1.0094
25/11/16 1.0118 1.0097
24/11/16 1.0118 1.0098
23/11/16 1.0120 1.0100
22/11/16 1.0121 1.0101
21/11/16 1.0112 1.0092
18/11/16 1.0102 1.0082
17/11/16 1.0112 1.0092
16/11/16 1.0101 1.0081
15/11/16 1.0088 1.0068
14/11/16 1.0084 1.0064
11/11/16 1.0100 1.0079
10/11/16 1.0118 1.0097
9/11/16 1.0110 1.0090
8/11/16 1.0122 1.0102
7/11/16 1.0113 1.0093
4/11/16 1.0099 1.0079
3/11/16 1.0109 1.0089
2/11/16 1.0114 1.0094
1/11/16 1.0130 1.0110
31/10/16 1.0142 1.0122
28/10/16 1.0142 1.0121
27/10/16 1.0139 1.0119
26/10/16 1.0140 1.0120
25/10/16 1.0150 1.0130
24/10/16 1.0150 1.0129
21/10/16 1.0150 1.0130
20/10/16 1.0149 1.0129
19/10/16 1.0136 1.0116
18/10/16 1.0132 1.0112
17/10/16 1.0128 1.0108
14/10/16 1.0135 1.0115
13/10/16 1.0137 1.0117
12/10/16 1.0139 1.0119
11/10/16 1.0150 1.0130
10/10/16 1.0153 1.0132
7/10/16 1.0152 1.0131
6/10/16 1.0158 1.0138
5/10/16 1.0157 1.0137
4/10/16 1.0148 1.0128
3/10/16 1.0148 1.0128
30/09/16 1.0198 1.0177
29/09/16 1.0202 1.0182
28/09/16 1.0183 1.0162
27/09/16 1.0178 1.0157
26/09/16 1.0182 1.0161
23/09/16 1.0196 1.0176
22/09/16 1.0191 1.0171
21/09/16 1.0169 1.0149
20/09/16 1.0151 1.0131
19/09/16 1.0148 1.0128
16/09/16 1.0146 1.0126
15/09/16 1.0145 1.0125
14/09/16 1.0148 1.0128
13/09/16 1.0153 1.0133
12/09/16 1.0166 1.0146
9/09/16 1.0194 1.0173
8/09/16 1.0214 1.0193
7/09/16 1.0220 1.0200
6/09/16 1.0208 1.0188
5/09/16 1.0211 1.0191
2/09/16 1.0203 1.0182
1/09/16 1.0192 1.0171
31/08/16 1.0200 1.0179
30/08/16 1.0209 1.0188
29/08/16 1.0197 1.0176
26/08/16 1.0190 1.0169
25/08/16 1.0197 1.0176
24/08/16 1.0199 1.0178
23/08/16 1.0197 1.0177
22/08/16 1.0190 1.0170
19/08/16 1.0196 1.0176
18/08/16 1.0195 1.0174
17/08/16 1.0188 1.0168
16/08/16 1.0181 1.0160
15/08/16 1.0188 1.0167
12/08/16 1.0172 1.0152
11/08/16 1.0168 1.0148
10/08/16 1.0158 1.0138
9/08/16 1.0156 1.0136
8/08/16 1.0212 1.0192
5/08/16 1.0206 1.0186
4/08/16 1.0191 1.0170
3/08/16 1.0180 1.0159
2/08/16 1.0198 1.0177
1/08/16 1.0198 1.0177
29/07/16 1.0210 1.0189
28/07/16 1.0203 1.0182
27/07/16 1.0199 1.0178
26/07/16 1.0195 1.0174
25/07/16 1.0201 1.0180
22/07/16 1.0205 1.0184
21/07/16 1.0205 1.0185
20/07/16 1.0201 1.0181
19/07/16 1.0193 1.0173
18/07/16 1.0175 1.0154
15/07/16 1.0173 1.0152
14/07/16 1.0168 1.0147
13/07/16 1.0157 1.0136
12/07/16 1.0151 1.0131
11/07/16 1.0145 1.0125
8/07/16 1.0106 1.0086
7/07/16 1.0105 1.0085
6/07/16 1.0090 1.0070
5/07/16 1.0106 1.0086
4/07/16 1.0112 1.0092
1/07/16 1.0116 1.0096
30/06/16 1.0235 1.0214
29/06/16 1.0207 1.0187
28/06/16 1.0164 1.0144
27/06/16 1.0145 1.0125
24/06/16 1.0144 1.0123
23/06/16 1.0201 1.0181
22/06/16 1.0194 1.0174
21/06/16 1.0201 1.0181
20/06/16 1.0191 1.0171
17/06/16 1.0164 1.0143
16/06/16 1.0158 1.0138
15/06/16 1.0155 1.0135
14/06/16 1.0160 1.0140
10/06/16 1.0208 1.0188
9/06/16 1.0232 1.0211
8/06/16 1.0234 1.0213
7/06/16 1.0214 1.0194
6/06/16 1.0209 1.0188
3/06/16 1.0193 1.0172
2/06/16 1.0186 1.0166
1/06/16 1.0190 1.0170
31/05/16 1.0200 1.0179
30/05/16 1.0210 1.0190
27/05/16 1.0208 1.0187
26/05/16 1.0200 1.0180
25/05/16 1.0195 1.0175
24/05/16 1.0170 1.0150
23/05/16 1.0161 1.0141
20/05/16 1.0165 1.0145
19/05/16 1.0147 1.0126
18/05/16 1.0166 1.0146
17/05/16 1.0164 1.0144
16/05/16 1.0166 1.0145
13/05/16 1.0156 1.0135
12/05/16 1.0160 1.0139
11/05/16 1.0152 1.0132
10/05/16 1.0148 1.0127
9/05/16 1.0133 1.0113
6/05/16 1.0138 1.0118
5/05/16 1.0122 1.0102
4/05/16 1.0120 1.0100
3/05/16 1.0135 1.0115
2/05/16 1.0119 1.0099
29/04/16 1.0123 1.0103
28/04/16 1.0119 1.0098
27/04/16 1.0114 1.0094
26/04/16 1.0088 1.0068
22/04/16 1.0095 1.0075
21/04/16 1.0099 1.0079
20/04/16 1.0095 1.0074
19/04/16 1.0084 1.0063
18/04/16 1.0066 1.0046
15/04/16 1.0071 1.0051
14/04/16 1.0073 1.0053
13/04/16 1.0068 1.0047
12/04/16 1.0043 1.0023
11/04/16 1.0030 1.0010
8/04/16 1.0030 1.0010
7/04/16 1.0012 0.9992
6/04/16 1.0006 0.9986
5/04/16 0.9999 0.9979
4/04/16 1.0018 0.9998
1/04/16 1.0006 0.9986
31/03/16 1.0053 1.0033
30/03/16 1.0046 1.0026
29/03/16 1.0030 1.0010
24/03/16 1.0033 1.0013
23/03/16 1.0049 1.0029
22/03/16 1.0057 1.0037
21/03/16 1.0054 1.0034
18/03/16 1.0053 1.0033
17/03/16 1.0045 1.0025
16/03/16 1.0023 1.0003
15/03/16 1.0011 0.9991
11/03/16 1.0014 0.9994
10/03/16 1.0006 0.9986
9/03/16 0.9998 0.9978
8/03/16 1.0001 0.9981
7/03/16 1.0007 0.9987
4/03/16 1.0011 0.9991
3/03/16 1.0006 0.9986
2/03/16 1.0002 0.9982
1/03/16 0.9999 0.9979
29/02/16 0.9970 0.9950
26/02/16 0.9964 0.9944
25/02/16 0.9948 0.9928
24/02/16 0.9933 0.9913
23/02/16 0.9947 0.9927
22/02/16 0.9957 0.9937
19/02/16 0.9943 0.9923
18/02/16 0.9940 0.9920
17/02/16 0.9930 0.9910
16/02/16 0.9925 0.9905
15/02/16 0.9899 0.9879
12/02/16 0.9866 0.9847
11/02/16 0.9870 0.9851
10/02/16 0.9882 0.9862
9/02/16 0.9898 0.9879
8/02/16 0.9934 0.9914
5/02/16 0.9956 0.9936
4/02/16 0.9954 0.9935
3/02/16 0.9946 0.9926
2/02/16 0.9960 0.9940
1/02/16 0.9989 0.9969
29/01/16 0.9979 0.9959
28/01/16 0.9945 0.9926
27/01/16 0.9940 0.9920
25/01/16 0.9922 0.9902
22/01/16 0.9908 0.9888
21/01/16 0.9864 0.9844
20/01/16 0.9883 0.9863
19/01/16 0.9913 0.9893
18/01/16 0.9901 0.9881
15/01/16 0.9910 0.9890
14/01/16 0.9926 0.9906
13/01/16 0.9935 0.9916
12/01/16 0.9921 0.9902
11/01/16 0.9935 0.9915
8/01/16 0.9946 0.9927
7/01/16 0.9954 0.9935
6/01/16 0.9977 0.9957
5/01/16 0.9985 0.9965
4/01/16 0.9988 0.9968
31/12/15 0.9999 0.9979
30/12/15 1.0009 0.9989
29/12/15 1.0010 0.9990
24/12/15 0.9991 0.9971
23/12/15 0.9985 0.9965
22/12/15 0.9962 0.9942
21/12/15 0.9954 0.9934
18/12/15 0.9962 0.9942
17/12/15 0.9973 0.9953
16/12/15 0.9956 0.9936
15/12/15 0.9928 0.9908
14/12/15 0.9911 0.9891
11/12/15 0.9937 0.9917
10/12/15 0.9955 0.9935
9/12/15 0.9975 0.9955
8/12/15 0.9978 0.9958
7/12/15 0.9982 0.9962
4/12/15 0.9979 0.9959
3/12/15 1.0010 0.9990
2/12/15 1.0025 1.0005
1/12/15 1.0031 1.0011
30/11/15 1.0016 0.9996
27/11/15 1.0032 1.0012
26/11/15 1.0036 1.0016
25/11/15 1.0020 1.0000
24/11/15 1.0023 1.0003
23/11/15 1.0026 1.0006
20/11/15 1.0023 1.0003
19/11/15 1.0022 1.0002
18/11/15 1.0014 0.9994
17/11/15 0.9997 0.9977
16/11/15 0.9972 0.9952
13/11/15 0.9973 0.9953
12/11/15 0.9990 0.9970
11/11/15 1.0013 0.9993
10/11/15 1.0012 0.9992
9/11/15 1.0015 0.9995
6/11/15 1.0039 1.0019
5/11/15 1.0034 1.0014
4/11/15 1.0043 1.0023
2/11/15 1.0024 1.0004
30/10/15 1.0033 1.0013
29/10/15 1.0037 1.0017
28/10/15 1.0044 1.0024
27/10/15 1.0021 1.0001
26/10/15 1.0029 1.0009
23/10/15 1.0029 1.0009
22/10/15 1.0009 0.9989
21/10/15 1.0004 0.9984
20/10/15 0.9999 0.9979
19/10/15 1.0000 0.9980
16/10/15 1.0006 0.9986
15/10/15 0.9986 0.9966
14/10/15 0.9969 0.9949
13/10/15 0.9970 0.9950
12/10/15 0.9969 0.9949
9/10/15 0.9976 0.9956
8/10/15 0.9982 0.9962
7/10/15 0.9978 0.9958
6/10/15 0.9969 0.9949
5/10/15 0.9969 0.9949
1/10/15 0.9917 0.9897
30/09/15 0.9905 0.9885
29/09/15 0.9872 0.9852
28/09/15 0.9898 0.9879
25/09/15 0.9907 0.9887
24/09/15 0.9902 0.9882
23/09/15 0.9903 0.9883
22/09/15 0.9911 0.9891
21/09/15 0.9922 0.9902
18/09/15 0.9926 0.9906
17/09/15 0.9942 0.9922
16/09/15 0.9929 0.9909
15/09/15 0.9926 0.9906
14/09/15 0.9920 0.9900
11/09/15 0.9927 0.9908
10/09/15 0.9936 0.9916
9/09/15 0.9960 0.9941
8/09/15 0.9936 0.9916
7/09/15 0.9931 0.9911
4/09/15 0.9932 0.9912
3/09/15 0.9940 0.9920
2/09/15 0.9934 0.9914
1/09/15 0.9937 0.9917
31/08/15 0.9967 0.9947
28/08/15 0.9967 0.9947
27/08/15 0.9944 0.9924
26/08/15 0.9919 0.9900
25/08/15 0.9905 0.9886
24/08/15 0.9901 0.9881
21/08/15 0.9954 0.9934
20/08/15 0.9989 0.9969
19/08/15 1.0005 0.9985
18/08/15 1.0015 0.9995
17/08/15 1.0018 0.9998
14/08/15 1.0017 0.9997
13/08/15 1.0023 1.0003
12/08/15 1.0024 1.0004
11/08/15 1.0040 1.0020
10/08/15 1.0042 1.0022
7/08/15 1.0031 1.0011
6/08/15 1.0044 1.0024
5/08/15 1.0053 1.0033
4/08/15 1.0050 1.0030
3/08/15 1.0050 1.0030
31/07/15 1.0062 1.0042
30/07/15 1.0050 1.0030
29/07/15 1.0041 1.0021
28/07/15 1.0028 1.0008
27/07/15 1.0031 1.0011
24/07/15 1.0042 1.0022
23/07/15 1.0038 1.0018
22/07/15 1.0030 1.0010
21/07/15 1.0041 1.0021
20/07/15 1.0046 1.0026
17/07/15 1.0046 1.0026
16/07/15 1.0041 1.0021
15/07/15 1.0023 1.0003
14/07/15 1.0011 0.9991
13/07/15 1.0001 0.9981
10/07/15 0.9985 0.9965
9/07/15 0.9977 0.9957
8/07/15 0.9965 0.9945
7/07/15 0.9980 0.9960
6/07/15 0.9964 0.9945
3/07/15 0.9988 0.9968
2/07/15 0.9976 0.9956
1/07/15 0.9966 0.9946
30/06/15 1.0113 1.0093
29/06/15 1.0116 1.0096
26/06/15 1.0151 1.0131
25/06/15 1.0151 1.0131
24/06/15 1.0171 1.0150
23/06/15 1.0168 1.0148
22/06/15 1.0155 1.0134
19/06/15 1.0137 1.0117
18/06/15 1.0117 1.0097
17/06/15 1.0132 1.0112
16/06/15 1.0118 1.0097
15/06/15 1.0122 1.0102
12/06/15 1.0136 1.0116
11/06/15 1.0134 1.0114
10/06/15 1.0128 1.0108
9/06/15 1.0123 1.0103
5/06/15 1.0141 1.0121
4/06/15 1.0147 1.0127
3/06/15 1.0158 1.0137
2/06/15 1.0181 1.0161
1/06/15 1.0210 1.0190
29/05/15 1.0209 1.0188
28/05/15 1.0206 1.0186
27/05/15 1.0190 1.0169
26/05/15 1.0184 1.0164
25/05/15 1.0186 1.0165
22/05/15 1.0183 1.0162
21/05/15 1.0173 1.0152
20/05/15 1.0167 1.0146
19/05/15 1.0161 1.0141
18/05/15 1.0158 1.0137
15/05/15 1.0154 1.0133
14/05/15 1.0132 1.0112
13/05/15 1.0130 1.0109
12/05/15 1.0130 1.0110
11/05/15 1.0150 1.0130
8/05/15 1.0151 1.0131
7/05/15 1.0115 1.0095
6/05/15 1.0129 1.0109
5/05/15 1.0160 1.0140
4/05/15 1.0186 1.0165
1/05/15 1.0178 1.0157
30/04/15 1.0170 1.0150
29/04/15 1.0170 1.0149
28/04/15 1.0200 1.0180
27/04/15 1.0223 1.0202
24/04/15 1.0214 1.0193
23/04/15 1.0207 1.0186
22/04/15 1.0202 1.0181
21/04/15 1.0209 1.0188
20/04/15 1.0203 1.0183
17/04/15 1.0203 1.0183
16/04/15 1.0222 1.0201
15/04/15 1.0236 1.0215
14/04/15 1.0230 1.0210
13/04/15 1.0234 1.0214
10/04/15 1.0214 1.0194
9/04/15 1.0205 1.0185
8/04/15 1.0204 1.0184
7/04/15 1.0191 1.0171
2/04/15 1.0182 1.0161
1/04/15 1.0155 1.0135
31/03/15 1.0148 1.0127
30/03/15 1.0154 1.0134
27/03/15 1.0133 1.0112
26/03/15 1.0122 1.0102
25/03/15 1.0144 1.0124
24/03/15 1.0143 1.0123
23/03/15 1.0143 1.0122
20/03/15 1.0152 1.0132
19/03/15 1.0152 1.0132
18/03/15 1.0119 1.0099
17/03/15 1.0097 1.0077
16/03/15 1.0086 1.0066
13/03/15 1.0085 1.0065
12/03/15 1.0089 1.0069
11/03/15 1.0086 1.0066
10/03/15 1.0066 1.0046
6/03/15 1.0102 1.0082
5/03/15 1.0103 1.0082
4/03/15 1.0090 1.0070
3/03/15 1.0105 1.0085
2/03/15 1.0119 1.0098
27/02/15 1.0114 1.0093
26/02/15 1.0108 1.0088
25/02/15 1.0096 1.0076
24/02/15 1.0093 1.0073
23/02/15 1.0084 1.0063
20/02/15 1.0074 1.0054
19/02/15 1.0077 1.0057
18/02/15 1.0072 1.0052
17/02/15 1.0060 1.0040
16/02/15 1.0061 1.0041
13/02/15 1.0070 1.0050
12/02/15 1.0052 1.0032
11/02/15 1.0033 1.0013
10/02/15 1.0033 1.0013
9/02/15 1.0025 1.0005
6/02/15 1.0034 1.0014
5/02/15 1.0047 1.0027
4/02/15 1.0039 1.0019
3/02/15 1.0045 1.0025
2/02/15 0.9992 0.9972
30/01/15 0.9979 0.9959
29/01/15 0.9983 0.9963
28/01/15 0.9943 0.9923
27/01/15 0.9958 0.9938
23/01/15 0.9935 0.9916
22/01/15 0.9882 0.9862
21/01/15 0.9861 0.9841
20/01/15 0.9827 0.9808
19/01/15 0.9818 0.9798
16/01/15 0.9818 0.9798
15/01/15 0.9804 0.9785
14/01/15 0.9808 0.9788
13/01/15 0.9820 0.9800
12/01/15 0.9809 0.9790
9/01/15 0.9813 0.9794
8/01/15 0.9818 0.9798
7/01/15 0.9800 0.9781
6/01/15 0.9781 0.9761
5/01/15 0.9801 0.9782
2/01/15 0.9814 0.9795
31/12/14 0.9810 0.9791
30/12/14 0.9814 0.9794
29/12/14 0.9834 0.9815
24/12/14 0.9819 0.9800
23/12/14 0.9812 0.9792
22/12/14 0.9812 0.9793
19/12/14 0.9782 0.9762
18/12/14 0.9755 0.9736
17/12/14 0.9732 0.9712
16/12/14 0.9708 0.9689
15/12/14 0.9702 0.9682
12/12/14 0.9730 0.9710
11/12/14 0.9741 0.9722
10/12/14 0.9738 0.9718
9/12/14 0.9740 0.9721
8/12/14 0.9761 0.9741
5/12/14 0.9765 0.9746
4/12/14 0.9751 0.9732
3/12/14 0.9746 0.9726
2/12/14 0.9730 0.9711
1/12/14 0.9722 0.9703
28/11/14 0.9724 0.9705
27/11/14 0.9725 0.9706
26/11/14 0.9730 0.9711
25/11/14 0.9713 0.9694
24/11/14 0.9698 0.9679
21/11/14 0.9685 0.9666
20/11/14 0.9676 0.9656
19/11/14 0.9678 0.9659
18/11/14 0.9666 0.9647
17/11/14 0.9657 0.9638
14/11/14 0.9664 0.9645
13/11/14 0.9659 0.9640
12/11/14 0.9664 0.9644
11/11/14 0.9682 0.9662
10/11/14 0.9684 0.9665
7/11/14 0.9677 0.9657
6/11/14 0.9676 0.9656
5/11/14 0.9685 0.9666
3/11/14 0.9660 0.9640
31/10/14 0.9657 0.9637
30/10/14 0.9618 0.9599
29/10/14 0.9596 0.9576
28/10/14 0.9597 0.9577
27/10/14 0.9590 0.9570
24/10/14 0.9600 0.9580
23/10/14 0.9600 0.9581
22/10/14 0.9593 0.9574
21/10/14 0.9576 0.9557
20/10/14 0.9566 0.9546
17/10/14 0.9558 0.9539
16/10/14 0.9553 0.9534
15/10/14 0.9556 0.9536
14/10/14 0.9571 0.9551
13/10/14 0.9572 0.9553
10/10/14 0.9575 0.9556
9/10/14 0.9592 0.9573
8/10/14 0.9591 0.9572
7/10/14 0.9596 0.9577
6/10/14 0.9596 0.9577
3/10/14 0.9607 0.9588
2/10/14 0.9594 0.9574
1/10/14 0.9627 0.9608
30/09/14 0.9650 0.9631
29/09/14 0.9652 0.9633
26/09/14 0.9650 0.9630
25/09/14 0.9648 0.9629
24/09/14 0.9635 0.9616
23/09/14 0.9647 0.9627
22/09/14 0.9641 0.9622
19/09/14 0.9632 0.9613
18/09/14 0.9625 0.9606
17/09/14 0.9611 0.9592
16/09/14 0.9619 0.9600
15/09/14 0.9618 0.9599
12/09/14 0.9635 0.9616
11/09/14 0.9634 0.9615
10/09/14 0.9633 0.9614
9/09/14 0.9639 0.9620
8/09/14 0.9637 0.9618
5/09/14 0.9641 0.9622
4/09/14 0.9644 0.9625
3/09/14 0.9655 0.9636
2/09/14 0.9655 0.9636
1/09/14 0.9645 0.9625
29/08/14 0.9638 0.9619
28/08/14 0.9633 0.9614
27/08/14 0.9642 0.9623
26/08/14 0.9635 0.9616
25/08/14 0.9634 0.9614
22/08/14 0.9622 0.9603
21/08/14 0.9624 0.9605
20/08/14 0.9620 0.9600
19/08/14 0.9618 0.9598
18/08/14 0.9606 0.9587
15/08/14 0.9598 0.9579
14/08/14 0.9591 0.9571
13/08/14 0.9576 0.9557
12/08/14 0.9574 0.9555
11/08/14 0.9566 0.9547
8/08/14 0.9553 0.9534
7/08/14 0.9563 0.9544
6/08/14 0.9552 0.9533
5/08/14 0.9569 0.9550
4/08/14 0.9569 0.9550
1/08/14 0.9573 0.9553
31/07/14 0.9597 0.9577
30/07/14 0.9600 0.9581
29/07/14 0.9590 0.9571
28/07/14 0.9589 0.9570
25/07/14 0.9583 0.9564
24/07/14 0.9584 0.9565
23/07/14 0.9581 0.9562
22/07/14 0.9581 0.9562
21/07/14 0.9570 0.9550
18/07/14 0.9566 0.9547
17/07/14 0.9566 0.9547
16/07/14 0.9572 0.9552
15/07/14 0.9559 0.9540
14/07/14 0.9554 0.9535
11/07/14 0.9545 0.9526
10/07/14 0.9542 0.9523
9/07/14 0.9536 0.9517
8/07/14 0.9540 0.9521
7/07/14 0.9545 0.9526
4/07/14 0.9547 0.9528
3/07/14 0.9550 0.9531
2/07/14 0.9538 0.9519
1/07/14 0.9522 0.9503
30/06/14 0.9621 0.9602
27/06/14 0.9631 0.9612
26/06/14 0.9630 0.9611
25/06/14 0.9615 0.9595
24/06/14 0.9620 0.9601
23/06/14 0.9609 0.9589
20/06/14 0.9610 0.9591
19/06/14 0.9611 0.9592
18/06/14 0.9594 0.9574
17/06/14 0.9593 0.9574
16/06/14 0.9577 0.9558
13/06/14 0.9578 0.9559
12/06/14 0.9572 0.9553
11/06/14 0.9576 0.9557
10/06/14 0.9576 0.9557
6/06/14 0.9578 0.9559
5/06/14 0.9568 0.9549
4/06/14 0.9568 0.9549
3/06/14 0.9570 0.9551
2/06/14 0.9576 0.9557
30/05/14 0.9558 0.9538
29/05/14 0.9567 0.9547
28/05/14 0.9568 0.9549
27/05/14 0.9557 0.9538
26/05/14 0.9557 0.9538
23/05/14 0.9541 0.9522
22/05/14 0.9534 0.9515
21/05/14 0.9526 0.9507
20/05/14 0.9515 0.9496
19/05/14 0.9510 0.9491
16/05/14 0.9516 0.9497
15/05/14 0.9523 0.9504
14/05/14 0.9523 0.9504
13/05/14 0.9513 0.9494
12/05/14 0.9506 0.9487
9/05/14 0.9509 0.9490
8/05/14 0.9506 0.9487
7/05/14 0.9499 0.9480
6/05/14 0.9500 0.9481
5/05/14 0.9505 0.9486
2/05/14 0.9502 0.9483
1/05/14 0.9498 0.9479
30/04/14 0.9491 0.9472
29/04/14 0.9487 0.9468
28/04/14 0.9485 0.9466
25/04/14 0.9489 0.9470
24/04/14 0.9489 0.9470
23/04/14 0.9480 0.9461
22/04/14 0.9464 0.9445
17/04/14 0.9464 0.9445
16/04/14 0.9450 0.9431
15/04/14 0.9435 0.9417
14/04/14 0.9426 0.9407
11/04/14 0.9434 0.9415
10/04/14 0.9446 0.9427
9/04/14 0.9446 0.9428
8/04/14 0.9443 0.9424
7/04/14 0.9448 0.9429
4/04/14 0.9446 0.9427
3/04/14 0.9445 0.9426
2/04/14 0.9445 0.9426
1/04/14 0.9440 0.9421
31/03/14 0.9483 0.9464
28/03/14 0.9470 0.9451
27/03/14 0.9459 0.9440
26/03/14 0.9456 0.9438
25/03/14 0.9458 0.9439
24/03/14 0.9458 0.9439
21/03/14 0.9455 0.9436
20/03/14 0.9455 0.9436
19/03/14 0.9470 0.9451
18/03/14 0.9470 0.9451
17/03/14 0.9465 0.9446
14/03/14 0.9471 0.9452
13/03/14 0.9482 0.9463
12/03/14 0.9494 0.9475
11/03/14 0.9495 0.9476
7/03/14 0.9497 0.9478
6/03/14 0.9499 0.9480
5/03/14 0.9507 0.9488
4/03/14 0.9506 0.9487
3/03/14 0.9500 0.9481
28/02/14 0.9506 0.9487
27/02/14 0.9499 0.9480
26/02/14 0.9494 0.9475
25/02/14 0.9481 0.9462
24/02/14 0.9477 0.9458
21/02/14 0.9475 0.9456
20/02/14 0.9460 0.9441
19/02/14 0.9458 0.9439
18/02/14 0.9450 0.9431
17/02/14 0.9440 0.9421
14/02/14 0.9435 0.9416
13/02/14 0.9427 0.9408
12/02/14 0.9416 0.9397
11/02/14 0.9400 0.9382
10/02/14 0.9403 0.9384
7/02/14 0.9392 0.9373
6/02/14 0.9376 0.9358
5/02/14 0.9384 0.9365
4/02/14 0.9382 0.9363
3/02/14 0.9412 0.9393
31/01/14 0.9433 0.9414
30/01/14 0.9425 0.9407
29/01/14 0.9428 0.9409
28/01/14 0.9417 0.9398
24/01/14 0.9445 0.9426
23/01/14 0.9445 0.9427
22/01/14 0.9451 0.9432
21/01/14 0.9459 0.9440
20/01/14 0.9452 0.9433
17/01/14 0.9454 0.9435
16/01/14 0.9447 0.9428
15/01/14 0.9417 0.9398
14/01/14 0.9398 0.9379
13/01/14 0.9404 0.9385
10/01/14 0.9410 0.9392
9/01/14 0.9406 0.9387
8/01/14 0.9403 0.9384
7/01/14 0.9398 0.9380
6/01/14 0.9383 0.9364
3/01/14 0.9388 0.9369
2/01/14 0.9392 0.9374
31/12/13 0.9422 0.9403
30/12/13 0.9421 0.9403
27/12/13 0.9407 0.9388
24/12/13 0.9390 0.9371
23/12/13 0.9385 0.9366
20/12/13 0.9374 0.9355
19/12/13 0.9369 0.9350
18/12/13 0.9344 0.9326
17/12/13 0.9332 0.9313
16/12/13 0.9327 0.9309
13/12/13 0.9320 0.9301
12/12/13 0.9314 0.9295
11/12/13 0.9306 0.9287
10/12/13 0.9311 0.9292
9/12/13 0.9314 0.9295
6/12/13 0.9309 0.9290
5/12/13 0.9312 0.9293
4/12/13 0.9333 0.9315
3/12/13 0.9333 0.9314
2/12/13 0.9339 0.9321
30/11/13 0.9356 0.9338
29/11/13 0.9356 0.9338
28/11/13 0.9357 0.9339
27/11/13 0.9356 0.9337
26/11/13 0.9356 0.9337
25/11/13 0.9350 0.9331
22/11/13 0.9339 0.9320
21/11/13 0.9316 0.9298
20/11/13 0.9308 0.9289
19/11/13 0.9323 0.9304
18/11/13 0.9332 0.9314
15/11/13 0.9331 0.9312
14/11/13 0.9319 0.9300
13/11/13 0.9311 0.9292
12/11/13 0.9310 0.9291
11/11/13 0.9304 0.9285
8/11/13 0.9308 0.9289
7/11/13 0.9300 0.9282
6/11/13 0.9295 0.9276
5/11/13 0.9302 0.9284
4/11/13 0.9305 0.9287
1/11/13 0.9313 0.9294
31/10/13 0.9324 0.9305
30/10/13 0.9323 0.9305
29/10/13 0.9320 0.9302
28/10/13 0.9312 0.9294
25/10/13 0.9302 0.9284
24/10/13 0.9303 0.9284
23/10/13 0.9291 0.9273
22/10/13 0.9287 0.9269
21/10/13 0.9278 0.9259
18/10/13 0.9270 0.9252
17/10/13 0.9258 0.9240
16/10/13 0.9251 0.9233
15/10/13 0.9239 0.9221
14/10/13 0.9243 0.9225
11/10/13 0.9245 0.9226
10/10/13 0.9222 0.9204
9/10/13 0.9214 0.9196
8/10/13 0.9207 0.9188
4/10/13 0.9231 0.9212
3/10/13 0.9243 0.9225
2/10/13 0.9245 0.9227
1/10/13 0.9238 0.9220
30/09/13 0.9241 0.9222
27/09/13 0.9260 0.9242
24/09/13 0.9238 0.9219
20/09/13 0.9237 0.9219
17/09/13 0.9204 0.9180
13/09/13 0.9201 0.9177
10/09/13 0.9179 0.9155
6/09/13 0.9160 0.9136
3/09/13 0.9178 0.9154
31/08/13 0.9175 0.9152
30/08/13 0.9175 0.9152
27/08/13 0.9186 0.9162
23/08/13 0.9176 0.9152
20/08/13 0.9167 0.9143
16/08/13 0.9165 0.9141
13/08/13 0.9204 0.9180
9/08/13 0.9186 0.9162
6/08/13 0.9222 0.9198
2/08/13 0.9229 0.9205
31/07/13 0.9184 0.9160
30/07/13 0.9178 0.9154
26/07/13 0.9179 0.9155
23/07/13 0.9177 0.9153
19/07/13 0.9178 0.9154
16/07/13 0.9150 0.9126
12/07/13 0.9156 0.9132
9/07/13 0.9108 0.9085
5/07/13 0.9101 0.9077
2/07/13 0.9086 0.9062
30/06/13 0.9259 0.9235
28/06/13 0.9259 0.9235
25/06/13 0.9180 0.9156
21/06/13 0.9223 0.9199
18/06/13 0.9284 0.9260
14/06/13 0.9233 0.9209
11/06/13 0.9282 0.9258
7/06/13 0.9272 0.9248
4/06/13 0.9292 0.9267
31/05/13 0.9323 0.9299
28/05/13 0.9365 0.9340
24/05/13 0.9374 0.9350
21/05/13 0.9450 0.9425
17/05/13 0.9440 0.9415
14/05/13 0.9415 0.9390
10/05/13 0.9381 0.9357
7/05/13 0.9339 0.9314
3/05/13 0.9311 0.9287
30/04/13 0.9304 0.9280
26/04/13 0.9287 0.9262
23/04/13 0.9261 0.9237
19/04/13 0.9229 0.9205
16/04/13 0.9225 0.9201
12/04/13 0.9218 0.9194
9/04/13 0.9167 0.9143
5/04/13 0.9144 0.9121
2/04/13 0.9128 0.9104
31/03/13 0.9215 0.9191
26/03/13 0.9204 0.9180
22/03/13 0.9214 0.9190
19/03/13 0.9214 0.9190
15/03/13 0.9240 0.9216
12/03/13 0.9239 0.9215
8/03/13 0.9231 0.9207
5/03/13 0.9218 0.9194
1/03/13 0.9203 0.9179
28/02/13 0.9202 0.9178
26/02/13 0.9184 0.9160
22/02/13 0.9165 0.9141
19/02/13 0.9165 0.9142
15/02/13 0.9143 0.9119
12/02/13 0.9150 0.9126
8/02/13 0.9147 0.9124
5/02/13 0.9116 0.9093
1/02/13 0.9128 0.9104
31/01/13 0.9113 0.9089
29/01/13 0.9100 0.9076
25/01/13 0.9081 0.9058
22/01/13 0.9056 0.9033
18/01/13 0.9057 0.9033
15/01/13 0.9037 0.9014
11/01/13 0.9019 0.8996
8/01/13 0.8989 0.8966
4/01/13 0.8999 0.8976
31/12/12 0.8991 0.8968
28/12/12 0.8983 0.8960
21/12/12 0.8959 0.8936
18/12/12 0.8914 0.8891
14/12/12 0.8896 0.8873
11/12/12 0.8892 0.8869
7/12/12 0.8882 0.8859
4/12/12 0.8860 0.8837
30/11/12 0.8852 0.8829
27/11/12 0.8821 0.8798
23/11/12 0.8817 0.8794
20/11/12 0.8793 0.8771
16/11/12 0.8774 0.8751
13/11/12 0.8773 0.8750
9/11/12 0.8811 0.8788
6/11/12 0.8831 0.8808
2/11/12 0.8821 0.8798
31/10/12 0.8838 0.8815
30/10/12 0.8834 0.8811
26/10/12 0.8833 0.8810
23/10/12 0.8853 0.8830
19/10/12 0.8856 0.8833
16/10/12 0.8849 0.8826
12/10/12 0.8823 0.8800
9/10/12 0.8828 0.8805
5/10/12 0.8834 0.8811
2/10/12 0.8787 0.8764
30/09/12 0.8750 0.8727
28/09/12 0.8750 0.8727
25/09/12 0.8751 0.8728
21/09/12 0.8760 0.8737
18/09/12 0.8754 0.8731
14/09/12 0.8739 0.8716
11/09/12 0.8716 0.8693
7/09/12 0.8710 0.8687
4/09/12 0.8693 0.8670
31/08/12 0.8681 0.8658
28/08/12 0.8686 0.8663
24/08/12 0.8679 0.8657
21/08/12 0.8668 0.8646
17/08/12 0.8665 0.8643
14/08/12 0.8626 0.8604
10/08/12 0.8616 0.8594
7/08/12 0.8611 0.8588
3/08/12 0.8581 0.8558
31/07/12 0.8592 0.8570
27/07/12 0.8562 0.8540
24/07/12 0.8527 0.8505
20/07/12 0.8564 0.8542
17/07/12 0.8551 0.8529
13/07/12 0.8536 0.8514
10/07/12 0.8527 0.8505
6/07/12 0.8546 0.8524
3/07/12 0.8542 0.8519
30/06/12 0.8717 0.8694
29/06/12 0.8717 0.8694
26/06/12 0.8676 0.8653
22/06/12 0.8686 0.8663
19/06/12 0.8697 0.8674
15/06/12 0.8674 0.8651
12/06/12 0.8671 0.8648
8/06/12 0.8677 0.8655
5/06/12 0.8644 0.8622
1/06/12 0.8668 0.8646
31/05/12 0.8679 0.8657
29/05/12 0.8677 0.8655
25/05/12 0.8651 0.8629
22/05/12 0.8670 0.8648
18/05/12 0.8649 0.8627
15/05/12 0.8719 0.8696
11/05/12 0.8730 0.8707
8/05/12 0.8743 0.8721
4/05/12 0.8759 0.8736
1/05/12 0.8762 0.8739
30/04/12 0.8734 0.8711
27/04/12 0.8723 0.8701
24/04/12 0.8716 0.8693
20/04/12 0.8708 0.8686
17/04/12 0.8684 0.8661
13/04/12 0.8679 0.8657
10/04/12 0.8672 0.8649
3/04/12 0.8703 0.8681
31/03/12 0.8711 0.8689
30/03/12 0.8711 0.8689
27/03/12 0.8689 0.8667
23/03/12 0.8684 0.8662
20/03/12 0.8678 0.8655
16/03/12 0.8668 0.8646
13/03/12 0.8657 0.8634
9/03/12 0.8622 0.8600
6/03/12 0.8607 0.8584
2/03/12 0.8623 0.8601
29/02/12 0.8618 0.8595
28/02/12 0.8609 0.8586
24/02/12 0.8609 0.8587
21/02/12 0.8595 0.8573
17/02/12 0.8553 0.8531
14/02/12 0.8545 0.8523
10/02/12 0.8544 0.8522
7/02/12 0.8529 0.8507
3/02/12 0.8516 0.8494
31/01/12 0.8497 0.8475
27/01/12 0.8497 0.8475
24/01/12 0.8474 0.8452
20/01/12 0.8481 0.8459
17/01/12 0.8463 0.8441
13/01/12 0.8456 0.8434
10/01/12 0.8432 0.8410
6/01/12 0.8410 0.8388
3/01/12 0.8385 0.8363
31/12/11 0.8374 0.8352
30/12/11 0.8374 0.8352
28/12/11 0.8382 0.8360
23/12/11 0.8402 0.8381
20/12/11 0.8359 0.8337
16/12/11 0.8386 0.8365
13/12/11 0.8401 0.8379
9/12/11 0.8412 0.8390
6/12/11 0.8443 0.8421
2/12/11 0.8433 0.8411
30/11/11 0.8361 0.8339
25/11/11 0.8273 0.8252
22/11/11 0.8343 0.8322
18/11/11 0.8370 0.8348
15/11/11 0.8425 0.8403
11/11/11 0.8433 0.8411
8/11/11 0.8425 0.8403
4/11/11 0.8405 0.8383
31/10/11 0.8408 0.8386
28/10/11 0.8425 0.8403
25/10/11 0.8361 0.8339
21/10/11 0.8337 0.8315
18/10/11 0.8346 0.8324
14/10/11 0.8346 0.8325
11/10/11 0.8358 0.8336
7/10/11 0.8324 0.8303
4/10/11 0.8251 0.8230
30/09/11 0.8327 0.8305
27/09/11 0.8308 0.8287
23/09/11 0.8265 0.8244
20/09/11 0.8327 0.8305
16/09/11 0.8369 0.8347
13/09/11 0.8295 0.8273
9/09/11 0.8334 0.8312
6/09/11 0.8294 0.8272
2/09/11 0.8363 0.8341
31/08/11 0.8383 0.8361
26/08/11 0.8306 0.8285
23/08/11 0.8286 0.8264
19/08/11 0.8266 0.8245
16/08/11 0.8345 0.8324
12/08/11 0.8292 0.8270
9/08/11 0.8269 0.8247
5/08/11 0.8307 0.8286
2/08/11 0.8400 0.8379
31/07/11 0.8409 0.8388
26/07/11 0.8464 0.8442
22/07/11 0.8474 0.8452
19/07/11 0.8432 0.8411
15/07/11 0.8441 0.8419
12/07/11 0.8452 0.8430
8/07/11 0.8497 0.8475
5/07/11 0.8480 0.8458
30/06/11 0.8850 0.8827
28/06/11 0.8813 0.8791
24/06/11 0.8817 0.8794
21/06/11 0.8814 0.8791
17/06/11 0.8793 0.8771
14/06/11 0.8824 0.8801
10/06/11 0.8820 0.8797
7/06/11 0.8813 0.8790
3/06/11 0.8829 0.8806
31/05/11 0.8881 0.8858
27/05/11 0.8862 0.8839
24/05/11 0.8842 0.8819
20/05/11 0.8877 0.8854
17/05/11 0.8849 0.8826
13/05/11 0.8861 0.8838
10/05/11 0.8846 0.8823
6/05/11 0.8844 0.8821
3/05/11 0.8853 0.8830
30/04/11 0.8853 0.8830
26/04/11 0.8852 0.8829
19/04/11 0.8807 0.8784
15/04/11 0.8821 0.8799
12/04/11 0.8818 0.8795
8/04/11 0.8839 0.8816
5/04/11 0.8843 0.8820
31/03/11 0.8870 0.8847
29/03/11 0.8849 0.8826
25/03/11 0.8849 0.8826
22/03/11 0.8829 0.8806
18/03/11 0.8818 0.8795
15/03/11 0.8784 0.8762
11/03/11 0.8837 0.8814
8/03/11 0.8873 0.8850
4/03/11 0.8882 0.8859
28/02/11 0.8867 0.8844
22/02/11 0.8862 0.8839
18/02/11 0.8878 0.8855
15/02/11 0.8860 0.8837
11/02/11 0.8833 0.8810
8/02/11 0.8818 0.8795
4/02/11 0.8802 0.8780
31/01/11 0.8776 0.8753
28/01/11 0.8781 0.8758
25/01/11 0.8781 0.8759
21/01/11 0.8758 0.8736
18/01/11 0.8782 0.8760
14/01/11 0.8775 0.8753
11/01/11 0.8734 0.8712
7/01/11 0.8709 0.8687
4/01/11 0.8704 0.8681
31/12/10 0.8771 0.8748
24/12/10 0.8777 0.8754
21/12/10 0.8780 0.8757
17/12/10 0.8772 0.8749
14/12/10 0.8763 0.8740
10/12/10 0.8771 0.8748
7/12/10 0.8741 0.8718
3/12/10 0.8740 0.8717
30/11/10 0.8698 0.8676
26/11/10 0.8707 0.8685
23/11/10 0.8696 0.8673
19/11/10 0.8706 0.8684
16/11/10 0.8713 0.8690
12/11/10 0.8723 0.8700
9/11/10 0.8736 0.8714
5/11/10 0.8770 0.8747
2/11/10 0.8730 0.8707
31/10/10 0.8718 0.8695
26/10/10 0.8708 0.8685
22/10/10 0.8703 0.8680
19/10/10 0.8700 0.8678
15/10/10 0.8710 0.8688
12/10/10 0.8686 0.8664
8/10/10 0.8702 0.8679
5/10/10 0.8681 0.8659
30/09/10 0.8679 0.8657
28/09/10 0.8702 0.8680
24/09/10 0.8682 0.8660
21/09/10 0.8677 0.8654
17/09/10 0.8672 0.8650
14/09/10 0.8675 0.8652
10/09/10 0.8654 0.8632
7/09/10 0.8668 0.8645
3/09/10 0.8662 0.8639
31/08/10 0.8617 0.8594
27/08/10 0.8595 0.8573
24/08/10 0.8594 0.8572
20/08/10 0.8598 0.8576
17/08/10 0.8601 0.8579
13/08/10 0.8571 0.8549
10/08/10 0.8597 0.8575
6/08/10 0.8594 0.8571
3/08/10 0.8591 0.8569
31/07/10 0.8542 0.8519
27/07/10 0.8530 0.8508
23/07/10 0.8517 0.8495
20/07/10 0.8495 0.8473
16/07/10 0.8497 0.8475
13/07/10 0.8495 0.8473
9/07/10 0.8481 0.8459
6/07/10 0.8437 0.8415
2/07/10 0.8416 0.8394
30/06/10 0.8717 0.8694
25/06/10 0.8751 0.8728
22/06/10 0.8798 0.8775
18/06/10 0.8801 0.8778
15/06/10 0.8783 0.8760
11/06/10 0.8761 0.8739
8/06/10 0.8714 0.8691
4/06/10 0.8731 0.8708
31/05/10 0.8724 0.8702
25/05/10 0.8674 0.8651
21/05/10 0.8687 0.8664
18/05/10 0.8729 0.8706
14/05/10 0.8756 0.8733
11/05/10 0.8741 0.8718
7/05/10 0.8693 0.8670
4/05/10 0.8784 0.8761
30/04/10 0.8799 0.8776
27/04/10 0.8806 0.8783
23/04/10 0.8817 0.8794
20/04/10 0.8810 0.8787
16/04/10 0.8825 0.8802
13/04/10 0.8808 0.8785
9/04/10 0.8786 0.8764
6/04/10 0.8780 0.8758
2/04/10 0.8799 0.8776
31/03/10 0.8799 0.8776
26/03/10 0.8799 0.8776
23/03/10 0.8790 0.8767
19/03/10 0.8780 0.8757
16/03/10 0.8763 0.8740
12/03/10 0.8752 0.8729
9/03/10 0.8761 0.8738
5/03/10 0.8751 0.8728
2/03/10 0.8725 0.8703
28/02/10 0.8690 0.8667