Search

Managed Funds history


Epoch Global Equity Shareholder Yield(Un unit prices

Application Date Application Price Redemption Price
25/02/21 1.1380 1.1334
24/02/21 1.1550 1.1504
23/02/21 1.1465 1.1419
22/02/21 1.1455 1.1409
19/02/21 1.1516 1.1470
18/02/21 1.1657 1.1611
17/02/21 1.1702 1.1656
16/02/21 1.1673 1.1627
15/02/21 1.1672 1.1626
12/02/21 1.1678 1.1632
11/02/21 1.1622 1.1576
10/02/21 1.1654 1.1608
9/02/21 1.1644 1.1598
8/02/21 1.1649 1.1603
5/02/21 1.1652 1.1606
4/02/21 1.1706 1.1660
3/02/21 1.1587 1.1541
2/02/21 1.1628 1.1582
1/02/21 1.1491 1.1445
29/01/21 1.1318 1.1272
28/01/21 1.1535 1.1489
27/01/21 1.1475 1.1429
25/01/21 1.1641 1.1595
22/01/21 1.1602 1.1556
21/01/21 1.1611 1.1565
20/01/21 1.1650 1.1604
19/01/21 1.1685 1.1639
18/01/21 1.1656 1.1610
15/01/21 1.1650 1.1604
14/01/21 1.1630 1.1584
13/01/21 1.1610 1.1564
12/01/21 1.1625 1.1579
11/01/21 1.1637 1.1591
8/01/21 1.1548 1.1502
7/01/21 1.1572 1.1526
6/01/21 1.1476 1.1430
5/01/21 1.1370 1.1324
4/01/21 1.1387 1.1341
31/12/20 1.1459 1.1413
30/12/20 1.1475 1.1429
29/12/20 1.1538 1.1492
24/12/20 1.1502 1.1456
23/12/20 1.1483 1.1437
22/12/20 1.1515 1.1469
21/12/20 1.1480 1.1434
18/12/20 1.1557 1.1511
17/12/20 1.1584 1.1538
16/12/20 1.1628 1.1582
15/12/20 1.1626 1.1580
14/12/20 1.1554 1.1508
11/12/20 1.1612 1.1566
10/12/20 1.1692 1.1646
9/12/20 1.1804 1.1756
8/12/20 1.1877 1.1829
7/12/20 1.1793 1.1745
4/12/20 1.1840 1.1792
3/12/20 1.1697 1.1651
2/12/20 1.1778 1.1730
1/12/20 1.1783 1.1735
30/11/20 1.1668 1.1622
27/11/20 1.1723 1.1677
26/11/20 1.1755 1.1709
25/11/20 1.1775 1.1727
24/11/20 1.1804 1.1756
23/11/20 1.1715 1.1669
20/11/20 1.1596 1.1550
19/11/20 1.1667 1.1621
18/11/20 1.1595 1.1549
17/11/20 1.1691 1.1645
16/11/20 1.1684 1.1638
13/11/20 1.1630 1.1584
12/11/20 1.1475 1.1429
11/11/20 1.1591 1.1545
10/11/20 1.1535 1.1489
9/11/20 1.1378 1.1332
6/11/20 1.1101 1.1057
5/11/20 1.1118 1.1074
4/11/20 1.1147 1.1103
3/11/20 1.1034 1.0990
2/11/20 1.1036 1.0992
30/10/20 1.0889 1.0845
29/10/20 1.0969 1.0925
28/10/20 1.0832 1.0788
27/10/20 1.1069 1.1025
26/10/20 1.1197 1.1153
23/10/20 1.1397 1.1351
22/10/20 1.1348 1.1302
21/10/20 1.1273 1.1228
20/10/20 1.1443 1.1397
19/10/20 1.1385 1.1339
16/10/20 1.1490 1.1444
15/10/20 1.1458 1.1412
14/10/20 1.1391 1.1345
13/10/20 1.1447 1.1401
12/10/20 1.1465 1.1419
9/10/20 1.1362 1.1316
8/10/20 1.1410 1.1364
7/10/20 1.1327 1.1281
6/10/20 1.1211 1.1167
5/10/20 1.1211 1.1167
2/10/20 1.1089 1.1045
1/10/20 1.1067 1.1023
30/09/20 1.1137 1.1093
29/09/20 1.1170 1.1126
28/09/20 1.1331 1.1285
25/09/20 1.1198 1.1154
24/09/20 1.1127 1.1083
23/09/20 1.1013 1.0969
22/09/20 1.1033 1.0989
21/09/20 1.0965 1.0921
18/09/20 1.1086 1.1042
17/09/20 1.1181 1.1137
16/09/20 1.1168 1.1124
15/09/20 1.1213 1.1169
14/09/20 1.1181 1.1137
11/09/20 1.1117 1.1073
10/09/20 1.1054 1.1010
9/09/20 1.1196 1.1152
8/09/20 1.1077 1.1033
7/09/20 1.1171 1.1127
4/09/20 1.1172 1.1128
3/09/20 1.1180 1.1136
2/09/20 1.1329 1.1283
1/09/20 1.1083 1.1039
31/08/20 1.1069 1.1025
28/08/20 1.1203 1.1159
27/08/20 1.1321 1.1275
26/08/20 1.1350 1.1304
25/08/20 1.1426 1.1380
24/08/20 1.1437 1.1391
21/08/20 1.1313 1.1267
20/08/20 1.1314 1.1268
19/08/20 1.1278 1.1232
18/08/20 1.1269 1.1225
17/08/20 1.1334 1.1288
14/08/20 1.1353 1.1307
13/08/20 1.1382 1.1336
12/08/20 1.1468 1.1422
11/08/20 1.1338 1.1292
10/08/20 1.1311 1.1265
7/08/20 1.1201 1.1157
6/08/20 1.1106 1.1062
5/08/20 1.1131 1.1087
4/08/20 1.1195 1.1151
3/08/20 1.1195 1.1151
31/07/20 1.1034 1.0990
30/07/20 1.1144 1.1100
29/07/20 1.1190 1.1146
28/07/20 1.1116 1.1072
27/07/20 1.1135 1.1091
24/07/20 1.1118 1.1074
23/07/20 1.1160 1.1116
22/07/20 1.1155 1.1111
21/07/20 1.1182 1.1138
20/07/20 1.1267 1.1223
17/07/20 1.1335 1.1289
16/07/20 1.1268 1.1224
15/07/20 1.1231 1.1187
14/07/20 1.1177 1.1133
13/07/20 1.1047 1.1003
10/07/20 1.1039 1.0995
9/07/20 1.0924 1.0880
8/07/20 1.1056 1.1012
7/07/20 1.1035 1.0991
6/07/20 1.1120 1.1076
3/07/20 1.1080 1.1036
2/07/20 1.1151 1.1107
1/07/20 1.1048 1.1004
30/06/20 1.1487 1.1441
29/06/20 1.1452 1.1406
26/06/20 1.1332 1.1286
25/06/20 1.1459 1.1413
24/06/20 1.1347 1.1301
23/06/20 1.1543 1.1497
22/06/20 1.1592 1.1546
19/06/20 1.1663 1.1617
18/06/20 1.1713 1.1667
17/06/20 1.1645 1.1599
16/06/20 1.1796 1.1748
15/06/20 1.1554 1.1508
12/06/20 1.1540 1.1494
11/06/20 1.1410 1.1364
10/06/20 1.1842 1.1794
9/06/20 1.1963 1.1915
5/06/20 1.1947 1.1899
4/06/20 1.1728 1.1682
3/06/20 1.1785 1.1737
2/06/20 1.1577 1.1531
1/06/20 1.1604 1.1558
29/05/20 1.1808 1.1760
28/05/20 1.1772 1.1726
27/05/20 1.1845 1.1797
26/05/20 1.1579 1.1533
25/05/20 1.1567 1.1521
22/05/20 1.1551 1.1505
21/05/20 1.1483 1.1437
20/05/20 1.1530 1.1484
19/05/20 1.1454 1.1408
18/05/20 1.1669 1.1623
15/05/20 1.1454 1.1408
14/05/20 1.1449 1.1403
13/05/20 1.1334 1.1288
12/05/20 1.1446 1.1400
11/05/20 1.1615 1.1569
8/05/20 1.1567 1.1521
7/05/20 1.1500 1.1454
6/05/20 1.1522 1.1476
5/05/20 1.1622 1.1576
4/05/20 1.1579 1.1533
1/05/20 1.1587 1.1541
30/04/20 1.1662 1.1616
29/04/20 1.1867 1.1819
28/04/20 1.1772 1.1726
27/04/20 1.1744 1.1698
24/04/20 1.1672 1.1626
23/04/20 1.1570 1.1524
22/04/20 1.1707 1.1661
21/04/20 1.1567 1.1521
20/04/20 1.1698 1.1652
17/04/20 1.1897 1.1849
16/04/20 1.1659 1.1613
15/04/20 1.1617 1.1571
14/04/20 1.1784 1.1736
9/04/20 1.1865 1.1817
8/04/20 1.1834 1.1786
7/04/20 1.1634 1.1588
6/04/20 1.1753 1.1707
3/04/20 1.1307 1.1261
2/04/20 1.1439 1.1393
1/04/20 1.1102 1.1058
31/03/20 1.1584 1.1538
30/03/20 1.1591 1.1545
27/03/20 1.1338 1.1292
26/03/20 1.1769 1.1723
25/03/20 1.1320 1.1274
24/03/20 1.1080 1.1036
23/03/20 1.0555 1.0513
20/03/20 1.0847 1.0803
19/03/20 1.1176 1.1132
18/03/20 1.1229 1.1185
17/03/20 1.1515 1.1469
16/03/20 1.0686 1.0644
13/03/20 1.1737 1.1691
12/03/20 1.0833 1.0789
11/03/20 1.1778 1.1730
10/03/20 1.2329 1.2279
9/03/20 1.1792 1.1744
6/03/20 1.2809 1.2757
5/03/20 1.3105 1.3053
4/03/20 1.3328 1.3274
3/03/20 1.2928 1.2876
2/03/20 1.3260 1.3208
28/02/20 1.3000 1.2948
27/02/20 1.3057 1.3005
26/02/20 1.3525 1.3471
25/02/20 1.3506 1.3452
24/02/20 1.3819 1.3763
21/02/20 1.4170 1.4114
20/02/20 1.4211 1.4155
19/02/20 1.4170 1.4114
18/02/20 1.4111 1.4055
17/02/20 1.4106 1.4050
14/02/20 1.4103 1.4047
13/02/20 1.4095 1.4039
12/02/20 1.4096 1.4040
11/02/20 1.4094 1.4038
10/02/20 1.4124 1.4068
7/02/20 1.4090 1.4034
6/02/20 1.4052 1.3996
5/02/20 1.4007 1.3951
4/02/20 1.3907 1.3851
3/02/20 1.3835 1.3779
31/01/20 1.3832 1.3776
30/01/20 1.3975 1.3919
29/01/20 1.3937 1.3881
28/01/20 1.3912 1.3856
24/01/20 1.3881 1.3825
23/01/20 1.3894 1.3838
22/01/20 1.3927 1.3871
21/01/20 1.3904 1.3848
20/01/20 1.3935 1.3879
17/01/20 1.3904 1.3848
16/01/20 1.3822 1.3766
15/01/20 1.3743 1.3689
14/01/20 1.3724 1.3670
13/01/20 1.3703 1.3649
10/01/20 1.3658 1.3604
9/01/20 1.3781 1.3725
8/01/20 1.3741 1.3687
7/01/20 1.3703 1.3649
6/01/20 1.3600 1.3546
3/01/20 1.3538 1.3484
2/01/20 1.3506 1.3452
31/12/19 1.3497 1.3443
30/12/19 1.3521 1.3467
27/12/19 1.3607 1.3553
24/12/19 1.3650 1.3596
23/12/19 1.3675 1.3621
20/12/19 1.3718 1.3664
19/12/19 1.3706 1.3652
18/12/19 1.3719 1.3665
17/12/19 1.3739 1.3685
16/12/19 1.3691 1.3637
13/12/19 1.3604 1.3550
12/12/19 1.3502 1.3448
11/12/19 1.3515 1.3461
10/12/19 1.3569 1.3515
9/12/19 1.3529 1.3475
6/12/19 1.3544 1.3490
5/12/19 1.3469 1.3415
4/12/19 1.3413 1.3359
3/12/19 1.3336 1.3282
2/12/19 1.3448 1.3394
29/11/19 1.3642 1.3588
28/11/19 1.3681 1.3627
27/11/19 1.3648 1.3594
26/11/19 1.3601 1.3547
25/11/19 1.3630 1.3576
22/11/19 1.3541 1.3487
21/11/19 1.3513 1.3459
20/11/19 1.3501 1.3447
19/11/19 1.3488 1.3434
18/11/19 1.3567 1.3513
15/11/19 1.3562 1.3508
14/11/19 1.3541 1.3487
13/11/19 1.3463 1.3409
12/11/19 1.3439 1.3385
11/11/19 1.3410 1.3356
8/11/19 1.3421 1.3367
7/11/19 1.3375 1.3321
6/11/19 1.3361 1.3307
5/11/19 1.3323 1.3269
4/11/19 1.3343 1.3289
1/11/19 1.3263 1.3211
31/10/19 1.3236 1.3184
30/10/19 1.3316 1.3262
29/10/19 1.3314 1.3260
28/10/19 1.3314 1.3260
25/10/19 1.3319 1.3265
24/10/19 1.3314 1.3260
23/10/19 1.3238 1.3186
22/10/19 1.3218 1.3166
21/10/19 1.3214 1.3162
18/10/19 1.3170 1.3118
17/10/19 1.3207 1.3155
16/10/19 1.3296 1.3242
15/10/19 1.3259 1.3207
14/10/19 1.3156 1.3104
11/10/19 1.3145 1.3093
10/10/19 1.3053 1.3001
9/10/19 1.3024 1.2972
8/10/19 1.2951 1.2899
7/10/19 1.2951 1.2899
4/10/19 1.3063 1.3011
3/10/19 1.2976 1.2924
2/10/19 1.3007 1.2955
1/10/19 1.3253 1.3201
30/09/19 1.3338 1.3284
27/09/19 1.3249 1.3197
26/09/19 1.3270 1.3218
25/09/19 1.3263 1.3211
24/09/19 1.3193 1.3141
23/09/19 1.3253 1.3201
20/09/19 1.3279 1.3225
19/09/19 1.3231 1.3179
18/09/19 1.3123 1.3071
17/09/19 1.3075 1.3023
16/09/19 1.3021 1.2969
13/09/19 1.3033 1.2981
12/09/19 1.3059 1.3007
11/09/19 1.3061 1.3009
10/09/19 1.2973 1.2921
9/09/19 1.2896 1.2844
6/09/19 1.2913 1.2861
5/09/19 1.2963 1.2911
4/09/19 1.2925 1.2873
3/09/19 1.2875 1.2823
2/09/19 1.2945 1.2893
30/08/19 1.2928 1.2876
29/08/19 1.2916 1.2864
28/08/19 1.2823 1.2771
27/08/19 1.2749 1.2699
26/08/19 1.2729 1.2679
23/08/19 1.2681 1.2631
22/08/19 1.2887 1.2835
21/08/19 1.2871 1.2819
20/08/19 1.2766 1.2716
19/08/19 1.2876 1.2824
16/08/19 1.2737 1.2687
15/08/19 1.2603 1.2553
14/08/19 1.2644 1.2594
13/08/19 1.2802 1.2750
12/08/19 1.2774 1.2724
9/08/19 1.2760 1.2710
8/08/19 1.2834 1.2782
7/08/19 1.2743 1.2693
6/08/19 1.2695 1.2645
5/08/19 1.2695 1.2645
2/08/19 1.2836 1.2784
1/08/19 1.2830 1.2778
31/07/19 1.2781 1.2729
30/07/19 1.2896 1.2844
29/07/19 1.2938 1.2886
26/07/19 1.2894 1.2842
25/07/19 1.2808 1.2756
24/07/19 1.2833 1.2781
23/07/19 1.2760 1.2710
22/07/19 1.2649 1.2599
19/07/19 1.2661 1.2611
18/07/19 1.2709 1.2659
17/07/19 1.2713 1.2663
16/07/19 1.2721 1.2671
15/07/19 1.2744 1.2694
12/07/19 1.2760 1.2710
11/07/19 1.2786 1.2734
10/07/19 1.2843 1.2791
9/07/19 1.2869 1.2817
8/07/19 1.2822 1.2770
5/07/19 1.2853 1.2801
4/07/19 1.2843 1.2791
3/07/19 1.2816 1.2764
2/07/19 1.2790 1.2738
1/07/19 1.2771 1.2721
30/06/19 1.3307 1.3253
28/06/19 1.3307 1.3253
27/06/19 1.3280 1.3226
26/06/19 1.3313 1.3259
25/06/19 1.3410 1.3356
24/06/19 1.3505 1.3451
21/06/19 1.3563 1.3509
20/06/19 1.3564 1.3510
19/06/19 1.3545 1.3491
18/06/19 1.3504 1.3450
17/06/19 1.3426 1.3372
14/06/19 1.3406 1.3352
13/06/19 1.3383 1.3329
12/06/19 1.3316 1.3262
11/06/19 1.3314 1.3260
7/06/19 1.3173 1.3121
6/06/19 1.3122 1.3070
5/06/19 1.3028 1.2976
4/06/19 1.2950 1.2898
3/06/19 1.2844 1.2792
31/05/19 1.2789 1.2737
30/05/19 1.2940 1.2888
29/05/19 1.2922 1.2870
28/05/19 1.3004 1.2952
27/05/19 1.3181 1.3129
24/05/19 1.3180 1.3128
23/05/19 1.3159 1.3107
22/05/19 1.3285 1.3231
21/05/19 1.3293 1.3239
20/05/19 1.3160 1.3108
17/05/19 1.3245 1.3193
16/05/19 1.3239 1.3187
15/05/19 1.3102 1.3050
14/05/19 1.3051 1.2999
13/05/19 1.2984 1.2932
10/05/19 1.3049 1.2997
9/05/19 1.3000 1.2948
8/05/19 1.2990 1.2938
7/05/19 1.3040 1.2988
6/05/19 1.3183 1.3131
3/05/19 1.3214 1.3162
2/05/19 1.3164 1.3112
1/05/19 1.3165 1.3113
30/04/19 1.3217 1.3165
29/04/19 1.3114 1.3062
26/04/19 1.3150 1.3098
24/04/19 1.3205 1.3153
23/04/19 1.3134 1.3082
18/04/19 1.3010 1.2958
17/04/19 1.2997 1.2945
16/04/19 1.3042 1.2990
15/04/19 1.3048 1.2996
12/04/19 1.3037 1.2985
11/04/19 1.3068 1.3016
10/04/19 1.3046 1.2994
9/04/19 1.3043 1.2991
8/04/19 1.3120 1.3068
5/04/19 1.3139 1.3087
4/04/19 1.3099 1.3047
3/04/19 1.3096 1.3044
2/04/19 1.3149 1.3097
1/04/19 1.3034 1.2982
29/03/19 1.3051 1.2999
28/03/19 1.3063 1.3011
27/03/19 1.3093 1.3041
26/03/19 1.3009 1.2957
25/03/19 1.2973 1.2921
22/03/19 1.3039 1.2987
21/03/19 1.3144 1.3092
20/03/19 1.3096 1.3044
19/03/19 1.3126 1.3074
18/03/19 1.3143 1.3091
15/03/19 1.3120 1.3068
14/03/19 1.3077 1.3025
13/03/19 1.3000 1.2948
12/03/19 1.2947 1.2895
11/03/19 1.2961 1.2909
8/03/19 1.2894 1.2842
7/03/19 1.2950 1.2898
6/03/19 1.2995 1.2943
5/03/19 1.2917 1.2865
4/03/19 1.2897 1.2845
1/03/19 1.2918 1.2866
28/02/19 1.2860 1.2808
27/02/19 1.2808 1.2756
26/02/19 1.2738 1.2688
25/02/19 1.2731 1.2681
22/02/19 1.2783 1.2731
21/02/19 1.2824 1.2772
20/02/19 1.2698 1.2648
19/02/19 1.2661 1.2611
18/02/19 1.2636 1.2586
15/02/19 1.2642 1.2592
14/02/19 1.2567 1.2517
13/02/19 1.2560 1.2510
12/02/19 1.2589 1.2539
11/02/19 1.2529 1.2479
8/02/19 1.2488 1.2438
7/02/19 1.2468 1.2418
6/02/19 1.2490 1.2440
5/02/19 1.2347 1.2297
4/02/19 1.2297 1.2247
1/02/19 1.2234 1.2186
31/01/19 1.2154 1.2106
30/01/19 1.2215 1.2167
29/01/19 1.2200 1.2152
25/01/19 1.2179 1.2131
24/01/19 1.2254 1.2206
23/01/19 1.2229 1.2181
22/01/19 1.2193 1.2145
21/01/19 1.2248 1.2200
18/01/19 1.2221 1.2173
17/01/19 1.2124 1.2076
16/01/19 1.2041 1.1993
15/01/19 1.2012 1.1964
14/01/19 1.1963 1.1915
11/01/19 1.2035 1.1987
10/01/19 1.2065 1.2017
9/01/19 1.2025 1.1977
8/01/19 1.2039 1.1991
7/01/19 1.1952 1.1904
4/01/19 1.1996 1.1948
3/01/19 1.1910 1.1862
2/01/19 1.1965 1.1917
31/12/18 1.2000 1.1952
28/12/18 1.1954 1.1906
27/12/18 1.1868 1.1820
24/12/18 1.1646 1.1600
21/12/18 1.1824 1.1776
20/12/18 1.1861 1.1813
19/12/18 1.1857 1.1809
18/12/18 1.1885 1.1837
17/12/18 1.1961 1.1913
14/12/18 1.2144 1.2096
13/12/18 1.2179 1.2131
12/12/18 1.2160 1.2112
11/12/18 1.2124 1.2076
10/12/18 1.2121 1.2073
7/12/18 1.2156 1.2108
6/12/18 1.2209 1.2161
5/12/18 1.2240 1.2192
4/12/18 1.2165 1.2117
3/12/18 1.2314 1.2264
30/11/18 1.2346 1.2296
29/11/18 1.2294 1.2244
28/11/18 1.2396 1.2346
27/11/18 1.2352 1.2302
26/11/18 1.2309 1.2259
23/11/18 1.2202 1.2154
22/11/18 1.2213 1.2165
21/11/18 1.2212 1.2164
20/11/18 1.2213 1.2165
19/11/18 1.2281 1.2231
16/11/18 1.2294 1.2244
15/11/18 1.2313 1.2263
14/11/18 1.2378 1.2328
13/11/18 1.2427 1.2377
12/11/18 1.2406 1.2356
9/11/18 1.2469 1.2419
8/11/18 1.2433 1.2383
7/11/18 1.2444 1.2394
6/11/18 1.2382 1.2332
5/11/18 1.2367 1.2317
2/11/18 1.2264 1.2216
1/11/18 1.2331 1.2281
31/10/18 1.2399 1.2349
30/10/18 1.2355 1.2305
29/10/18 1.2326 1.2276
26/10/18 1.2262 1.2214
25/10/18 1.2423 1.2373
24/10/18 1.2392 1.2342
23/10/18 1.2548 1.2498
22/10/18 1.2554 1.2504
19/10/18 1.2561 1.2511
18/10/18 1.2481 1.2431
17/10/18 1.2563 1.2513
16/10/18 1.2551 1.2501
15/10/18 1.2386 1.2336
12/10/18 1.2407 1.2357
11/10/18 1.2435 1.2385
10/10/18 1.2729 1.2679
9/10/18 1.2897 1.2845
8/10/18 1.2927 1.2875
5/10/18 1.2973 1.2921
4/10/18 1.2952 1.2900
3/10/18 1.2884 1.2832
2/10/18 1.2794 1.2742
1/10/18 1.2794 1.2742
28/09/18 1.2817 1.2765
27/09/18 1.2896 1.2844
26/09/18 1.2815 1.2763
25/09/18 1.2857 1.2805
24/09/18 1.2852 1.2800
21/09/18 1.2887 1.2835
20/09/18 1.2855 1.2803
19/09/18 1.2759 1.2709
18/09/18 1.2901 1.2849
17/09/18 1.2930 1.2878
14/09/18 1.2888 1.2836
13/09/18 1.2877 1.2825
12/09/18 1.2936 1.2884
11/09/18 1.2946 1.2894
10/09/18 1.2923 1.2871
7/09/18 1.2817 1.2765
6/09/18 1.2748 1.2698
5/09/18 1.2805 1.2753
4/09/18 1.2782 1.2730
3/09/18 1.2782 1.2730
31/08/18 1.2754 1.2704
30/08/18 1.2735 1.2685
29/08/18 1.2794 1.2742
28/08/18 1.2677 1.2627
27/08/18 1.2670 1.2620
24/08/18 1.2640 1.2590
23/08/18 1.2711 1.2661
22/08/18 1.2629 1.2579
21/08/18 1.2655 1.2605
20/08/18 1.2696 1.2646
17/08/18 1.2701 1.2651
16/08/18 1.2654 1.2604
15/08/18 1.2614 1.2564
14/08/18 1.2623 1.2573
13/08/18 1.2554 1.2504
10/08/18 1.2527 1.2477
9/08/18 1.2557 1.2507
8/08/18 1.2514 1.2464
7/08/18 1.2517 1.2467
6/08/18 1.2517 1.2467
3/08/18 1.2526 1.2476
2/08/18 1.2507 1.2457
1/08/18 1.2505 1.2455
31/07/18 1.2522 1.2472
30/07/18 1.2493 1.2443
27/07/18 1.2468 1.2418
26/07/18 1.2489 1.2439
25/07/18 1.2392 1.2342
24/07/18 1.2366 1.2316
23/07/18 1.2385 1.2335
20/07/18 1.2364 1.2314
19/07/18 1.2432 1.2382
18/07/18 1.2392 1.2342
17/07/18 1.2384 1.2334
16/07/18 1.2342 1.2292
13/07/18 1.2372 1.2322
12/07/18 1.2404 1.2354
11/07/18 1.2311 1.2261
10/07/18 1.2329 1.2279
9/07/18 1.2284 1.2234
6/07/18 1.2340 1.2290
5/07/18 1.2328 1.2278
4/07/18 1.2240 1.2192
3/07/18 1.2215 1.2167
2/07/18 1.2200 1.2152
30/06/18 1.3340 1.3286
29/06/18 1.3340 1.3286
28/06/18 1.3322 1.3268
27/06/18 1.3238 1.3186
26/06/18 1.3230 1.3178
25/06/18 1.3223 1.3171
22/06/18 1.3307 1.3253
21/06/18 1.3250 1.3198
20/06/18 1.3326 1.3272
19/06/18 1.3298 1.3244
18/06/18 1.3235 1.3183
15/06/18 1.3250 1.3198
14/06/18 1.3161 1.3109
13/06/18 1.3024 1.2972
12/06/18 1.3072 1.3020
8/06/18 1.3048 1.2996
7/06/18 1.3002 1.2950
6/06/18 1.2921 1.2869
5/06/18 1.2971 1.2919
4/06/18 1.2950 1.2898
1/06/18 1.3046 1.2994
31/05/18 1.2974 1.2922
30/05/18 1.3049 1.2997
29/05/18 1.2972 1.2920
28/05/18 1.3077 1.3025
25/05/18 1.3093 1.3041
24/05/18 1.3143 1.3091
23/05/18 1.3211 1.3159
22/05/18 1.3208 1.3156
21/05/18 1.3243 1.3191
18/05/18 1.3265 1.3213
17/05/18 1.3294 1.3240
16/05/18 1.3288 1.3234
15/05/18 1.3358 1.3304
14/05/18 1.3322 1.3268
11/05/18 1.3323 1.3269
10/05/18 1.3345 1.3291
9/05/18 1.3336 1.3282
8/05/18 1.3260 1.3208
7/05/18 1.3242 1.3190
4/05/18 1.3207 1.3155
3/05/18 1.3157 1.3105
2/05/18 1.3194 1.3142
1/05/18 1.3272 1.3220
30/04/18 1.3221 1.3169
27/04/18 1.3226 1.3174
26/04/18 1.3193 1.3141
24/04/18 1.3113 1.3061
23/04/18 1.3090 1.3038
20/04/18 1.2990 1.2938
19/04/18 1.2899 1.2847
18/04/18 1.2990 1.2938
17/04/18 1.3018 1.2966
16/04/18 1.2947 1.2895
13/04/18 1.2888 1.2836
12/04/18 1.2895 1.2843
11/04/18 1.2888 1.2836
10/04/18 1.2940 1.2888
9/04/18 1.2922 1.2870
6/04/18 1.2881 1.2829
5/04/18 1.2950 1.2898
4/04/18 1.2791 1.2739
3/04/18 1.2748 1.2698
29/03/18 1.2893 1.2841
28/03/18 1.2846 1.2794
27/03/18 1.2700 1.2650
26/03/18 1.2654 1.2604
23/03/18 1.2542 1.2492
22/03/18 1.2709 1.2659
21/03/18 1.2854 1.2802
20/03/18 1.2903 1.2851
19/03/18 1.2909 1.2857
16/03/18 1.3026 1.2974
15/03/18 1.2869 1.2817
14/03/18 1.2790 1.2738
13/03/18 1.2834 1.2782
12/03/18 1.2904 1.2852
9/03/18 1.2941 1.2889
8/03/18 1.2957 1.2905
7/03/18 1.2852 1.2800
6/03/18 1.2851 1.2799
5/03/18 1.2923 1.2871
2/03/18 1.2812 1.2760
1/03/18 1.2834 1.2782
28/02/18 1.2871 1.2819
27/02/18 1.2982 1.2930
26/02/18 1.3075 1.3023
23/02/18 1.3021 1.2969
22/02/18 1.2829 1.2777
21/02/18 1.2870 1.2818
20/02/18 1.2839 1.2787
19/02/18 1.2888 1.2836
16/02/18 1.2906 1.2854
15/02/18 1.2896 1.2844
14/02/18 1.2794 1.2742
13/02/18 1.2754 1.2704
12/02/18 1.2790 1.2738
9/02/18 1.2676 1.2626
8/02/18 1.2705 1.2655
7/02/18 1.2879 1.2827
6/02/18 1.2788 1.2736
5/02/18 1.2846 1.2794
2/02/18 1.3189 1.3137
1/02/18 1.3238 1.3186
31/01/18 1.3171 1.3119
30/01/18 1.3157 1.3105
29/01/18 1.3241 1.3189
25/01/18 1.3288 1.3234
24/01/18 1.3303 1.3249
23/01/18 1.3431 1.3377
22/01/18 1.3360 1.3306
19/01/18 1.3310 1.3256
18/01/18 1.3287 1.3233
17/01/18 1.3336 1.3282
16/01/18 1.3311 1.3257
15/01/18 1.3305 1.3251
12/01/18 1.3389 1.3335
11/01/18 1.3342 1.3288
10/01/18 1.3349 1.3295
9/01/18 1.3449 1.3395
8/01/18 1.3466 1.3412
5/01/18 1.3433 1.3379
4/01/18 1.3354 1.3300
3/01/18 1.3326 1.3272
2/01/18 1.3320 1.3266
29/12/17 1.3392 1.3338
28/12/17 1.3424 1.3370
27/12/17 1.3433 1.3379
22/12/17 1.3479 1.3425
21/12/17 1.3539 1.3485
20/12/17 1.3565 1.3511
19/12/17 1.3633 1.3579
18/12/17 1.3661 1.3607
15/12/17 1.3613 1.3559
14/12/17 1.3552 1.3498
13/12/17 1.3697 1.3643
12/12/17 1.3792 1.3736
11/12/17 1.3812 1.3756
8/12/17 1.3829 1.3773
7/12/17 1.3784 1.3728
6/12/17 1.3689 1.3635
5/12/17 1.3630 1.3576
4/12/17 1.3707 1.3653
1/12/17 1.3666 1.3612
30/11/17 1.3711 1.3657
29/11/17 1.3692 1.3638
28/11/17 1.3634 1.3580
27/11/17 1.3527 1.3473
24/11/17 1.3546 1.3492
23/11/17 1.3497 1.3443
22/11/17 1.3534 1.3480
21/11/17 1.3520 1.3466
20/11/17 1.3510 1.3456
17/11/17 1.3497 1.3443
16/11/17 1.3439 1.3385
15/11/17 1.3405 1.3351
14/11/17 1.3392 1.3338
13/11/17 1.3358 1.3304
10/11/17 1.3306 1.3252
9/11/17 1.3354 1.3300
8/11/17 1.3365 1.3311
7/11/17 1.3400 1.3346
6/11/17 1.3350 1.3296
3/11/17 1.3387 1.3333
2/11/17 1.3254 1.3202
1/11/17 1.3305 1.3251
31/10/17 1.3307 1.3253
30/10/17 1.3284 1.3230
27/10/17 1.3316 1.3262
26/10/17 1.3272 1.3220
25/10/17 1.3197 1.3145
24/10/17 1.3149 1.3097
23/10/17 1.3118 1.3066
20/10/17 1.3125 1.3073
19/10/17 1.3039 1.2987
18/10/17 1.3089 1.3037
17/10/17 1.3073 1.3021
16/10/17 1.3049 1.2997
13/10/17 1.3023 1.2971
12/10/17 1.3119 1.3067
11/10/17 1.3191 1.3139
10/10/17 1.3130 1.3078
9/10/17 1.3095 1.3043
6/10/17 1.3061 1.3009
5/10/17 1.3017 1.2965
4/10/17 1.2927 1.2875
3/10/17 1.2963 1.2911
2/10/17 1.2963 1.2911
29/09/17 1.2976 1.2924
28/09/17 1.2955 1.2903
27/09/17 1.2882 1.2830
26/09/17 1.2901 1.2849
25/09/17 1.2852 1.2800
22/09/17 1.2797 1.2745
21/09/17 1.2833 1.2781
20/09/17 1.2674 1.2624
19/09/17 1.2769 1.2719
18/09/17 1.2785 1.2733
15/09/17 1.2736 1.2686
14/09/17 1.2703 1.2653
13/09/17 1.2670 1.2620
12/09/17 1.2642 1.2592
11/09/17 1.2655 1.2605
8/09/17 1.2512 1.2462
7/09/17 1.2531 1.2481
6/09/17 1.2532 1.2482
5/09/17 1.2459 1.2409
4/09/17 1.2580 1.2530
1/09/17 1.2566 1.2516
31/08/17 1.2604 1.2554
30/08/17 1.2594 1.2544
29/08/17 1.2493 1.2443
28/08/17 1.2560 1.2510
25/08/17 1.2555 1.2505
24/08/17 1.2574 1.2524
23/08/17 1.2575 1.2525
22/08/17 1.2535 1.2485
21/08/17 1.2462 1.2412
18/08/17 1.2468 1.2418
17/08/17 1.2509 1.2459
16/08/17 1.2651 1.2601
15/08/17 1.2709 1.2659
14/08/17 1.2651 1.2601
11/08/17 1.2540 1.2490
10/08/17 1.2570 1.2520
9/08/17 1.2681 1.2631
8/08/17 1.2661 1.2611
7/08/17 1.2661 1.2611
4/08/17 1.2659 1.2609
3/08/17 1.2615 1.2565
2/08/17 1.2566 1.2516
1/08/17 1.2531 1.2481
31/07/17 1.2478 1.2428
28/07/17 1.2449 1.2399
27/07/17 1.2550 1.2500
26/07/17 1.2585 1.2535
25/07/17 1.2547 1.2497
24/07/17 1.2542 1.2492
21/07/17 1.2638 1.2588
20/07/17 1.2594 1.2544
19/07/17 1.2572 1.2522
18/07/17 1.2527 1.2477
17/07/17 1.2707 1.2657
14/07/17 1.2736 1.2686
13/07/17 1.2785 1.2733
12/07/17 1.2869 1.2817
11/07/17 1.2849 1.2797
10/07/17 1.2910 1.2858
7/07/17 1.2883 1.2831
6/07/17 1.2901 1.2849
5/07/17 1.2953 1.2901
4/07/17 1.2946 1.2894
3/07/17 1.2896 1.2844
30/06/17 1.3539 1.3485
29/06/17 1.3561 1.3507
28/06/17 1.3785 1.3729
27/06/17 1.3761 1.3707
26/06/17 1.3857 1.3801
23/06/17 1.3850 1.3794
22/06/17 1.3888 1.3832
21/06/17 1.3865 1.3809
20/06/17 1.3853 1.3797
19/06/17 1.3924 1.3868
16/06/17 1.3831 1.3775
15/06/17 1.3802 1.3746
14/06/17 1.3814 1.3758
13/06/17 1.3912 1.3856
9/06/17 1.3912 1.3856
8/06/17 1.3896 1.3840
7/06/17 1.3911 1.3855
6/06/17 1.3996 1.3940
5/06/17 1.4083 1.4027
2/06/17 1.4200 1.4144
1/06/17 1.4248 1.4192
31/05/17 1.4076 1.4020
30/05/17 1.4000 1.3944
29/05/17 1.4017 1.3961
26/05/17 1.4011 1.3955
25/05/17 1.4006 1.3950
24/05/17 1.3966 1.3910
23/05/17 1.3923 1.3867
22/05/17 1.3933 1.3877
19/05/17 1.3933 1.3877
18/05/17 1.3856 1.3800
17/05/17 1.3878 1.3822
16/05/17 1.3946 1.3890
15/05/17 1.3903 1.3847
12/05/17 1.3885 1.3829
11/05/17 1.3850 1.3794
10/05/17 1.3848 1.3792
9/05/17 1.3866 1.3810
8/05/17 1.3864 1.3808
5/05/17 1.3843 1.3787
4/05/17 1.3740 1.3686
3/05/17 1.3590 1.3536
2/05/17 1.3498 1.3444
1/05/17 1.3443 1.3389
28/04/17 1.3547 1.3493
27/04/17 1.3624 1.3570
26/04/17 1.3624 1.3570
24/04/17 1.3430 1.3376
21/04/17 1.3260 1.3208
20/04/17 1.3292 1.3238
19/04/17 1.3306 1.3252
18/04/17 1.3286 1.3232
13/04/17 1.3204 1.3152
12/04/17 1.3428 1.3374
11/04/17 1.3452 1.3398
10/04/17 1.3392 1.3338
7/04/17 1.3377 1.3323
6/04/17 1.3325 1.3271
5/04/17 1.3279 1.3225
4/04/17 1.3324 1.3270
3/04/17 1.3231 1.3179
31/03/17 1.3329 1.3275
30/03/17 1.3275 1.3223
29/03/17 1.3271 1.3219
28/03/17 1.3345 1.3291
27/03/17 1.3338 1.3284
24/03/17 1.3305 1.3251
23/03/17 1.3261 1.3209
22/03/17 1.3176 1.3124
21/03/17 1.3125 1.3073
20/03/17 1.3114 1.3062
17/03/17 1.3205 1.3153
16/03/17 1.3194 1.3142
15/03/17 1.3242 1.3190
14/03/17 1.3179 1.3127
13/03/17 1.3218 1.3166
10/03/17 1.3248 1.3196
9/03/17 1.3253 1.3201
8/03/17 1.3160 1.3108
7/03/17 1.3143 1.3091
6/03/17 1.3184 1.3132
3/03/17 1.3228 1.3176
2/03/17 1.3215 1.3163
1/03/17 1.3118 1.3066
28/02/17 1.2995 1.2943
27/02/17 1.2998 1.2946
24/02/17 1.3020 1.2968
23/02/17 1.2977 1.2925
22/02/17 1.2978 1.2926
21/02/17 1.2982 1.2930
20/02/17 1.2916 1.2864
17/02/17 1.2937 1.2885
16/02/17 1.2884 1.2832
15/02/17 1.2835 1.2783
14/02/17 1.2880 1.2828
13/02/17 1.2897 1.2845
10/02/17 1.2808 1.2756
9/02/17 1.2856 1.2804
8/02/17 1.2798 1.2746
7/02/17 1.2746 1.2696
6/02/17 1.2751 1.2701
3/02/17 1.2737 1.2687
2/02/17 1.2681 1.2631
1/02/17 1.2846 1.2794
31/01/17 1.2820 1.2768
30/01/17 1.2850 1.2798
27/01/17 1.2934 1.2882
25/01/17 1.2949 1.2897
24/01/17 1.2826 1.2774
23/01/17 1.2791 1.2739
20/01/17 1.2851 1.2799
19/01/17 1.2791 1.2739
18/01/17 1.2839 1.2787
17/01/17 1.2871 1.2819
16/01/17 1.2934 1.2882
13/01/17 1.2957 1.2905
12/01/17 1.2924 1.2872
11/01/17 1.3071 1.3019
10/01/17 1.3075 1.3023
9/01/17 1.3151 1.3099
6/01/17 1.3280 1.3226
5/01/17 1.3253 1.3201
4/01/17 1.3267 1.3215
3/01/17 1.3315 1.3261
30/12/16 1.3325 1.3271
29/12/16 1.3360 1.3306
28/12/16 1.3349 1.3295
23/12/16 1.3412 1.3358
22/12/16 1.3310 1.3256
21/12/16 1.3251 1.3199
20/12/16 1.3278 1.3224
19/12/16 1.3243 1.3191
16/12/16 1.3158 1.3106
15/12/16 1.2993 1.2941
14/12/16 1.2794 1.2742
13/12/16 1.2946 1.2894
12/12/16 1.2827 1.2775
9/12/16 1.2854 1.2802
8/12/16 1.2779 1.2727
7/12/16 1.2718 1.2668
6/12/16 1.2623 1.2573
5/12/16 1.2529 1.2479
2/12/16 1.2499 1.2449
1/12/16 1.2527 1.2477
30/11/16 1.2635 1.2585
29/11/16 1.2558 1.2508
28/11/16 1.2495 1.2445
25/11/16 1.2607 1.2557
24/11/16 1.2561 1.2511
23/11/16 1.2563 1.2513
22/11/16 1.2617 1.2567
21/11/16 1.2620 1.2570
18/11/16 1.2569 1.2519
17/11/16 1.2445 1.2395
16/11/16 1.2419 1.2369
15/11/16 1.2335 1.2285
14/11/16 1.2272 1.2224
11/11/16 1.2343 1.2293
10/11/16 1.2312 1.2262
9/11/16 1.2330 1.2280
8/11/16 1.2253 1.2205
7/11/16 1.2232 1.2184
4/11/16 1.2126 1.2078
3/11/16 1.2147 1.2099
2/11/16 1.2194 1.2146
1/11/16 1.2272 1.2224
31/10/16 1.2434 1.2384
28/10/16 1.2464 1.2414
27/10/16 1.2463 1.2413
26/10/16 1.2378 1.2328
25/10/16 1.2440 1.2390
24/10/16 1.2493 1.2443
21/10/16 1.2474 1.2424
20/10/16 1.2431 1.2381
19/10/16 1.2371 1.2321
18/10/16 1.2414 1.2364
17/10/16 1.2379 1.2329
14/10/16 1.2431 1.2381
13/10/16 1.2520 1.2470
12/10/16 1.2506 1.2456
11/10/16 1.2545 1.2495
10/10/16 1.2568 1.2518
7/10/16 1.2565 1.2515
6/10/16 1.2664 1.2614
5/10/16 1.2655 1.2605
4/10/16 1.2622 1.2572
3/10/16 1.2622 1.2572
30/09/16 1.2820 1.2768
29/09/16 1.2788 1.2736
28/09/16 1.2826 1.2774
27/09/16 1.2767 1.2717
26/09/16 1.2808 1.2756
23/09/16 1.2925 1.2873
22/09/16 1.2962 1.2910
21/09/16 1.2882 1.2830
20/09/16 1.2827 1.2775
19/09/16 1.2833 1.2781
16/09/16 1.2868 1.2816
15/09/16 1.2926 1.2874
14/09/16 1.2888 1.2836
13/09/16 1.2864 1.2812
12/09/16 1.2995 1.2943
9/09/16 1.2863 1.2811
8/09/16 1.2986 1.2934
7/09/16 1.3021 1.2969
6/09/16 1.3017 1.2965
5/09/16 1.3108 1.3056
2/09/16 1.3159 1.3107
1/09/16 1.3016 1.2964
31/08/16 1.3049 1.2997
30/08/16 1.3083 1.3031
29/08/16 1.3016 1.2964
26/08/16 1.2895 1.2843
25/08/16 1.3004 1.2952
24/08/16 1.3015 1.2963
23/08/16 1.2991 1.2939
22/08/16 1.2978 1.2926
19/08/16 1.2992 1.2940
18/08/16 1.2986 1.2934
17/08/16 1.3023 1.2971
16/08/16 1.2944 1.2892
15/08/16 1.3008 1.2956
12/08/16 1.3001 1.2949
11/08/16 1.2989 1.2937
10/08/16 1.2915 1.2863
9/08/16 1.2970 1.2918
8/08/16 1.2933 1.2881
5/08/16 1.3020 1.2968
4/08/16 1.2970 1.2918
3/08/16 1.3035 1.2983
2/08/16 1.3047 1.2995
1/08/16 1.3047 1.2995
29/07/16 1.3175 1.3123
28/07/16 1.3235 1.3183
27/07/16 1.3302 1.3248
26/07/16 1.3250 1.3198
25/07/16 1.3363 1.3309
22/07/16 1.3396 1.3342
21/07/16 1.3250 1.3198
20/07/16 1.3282 1.3228
19/07/16 1.3233 1.3181
18/07/16 1.3136 1.3084
15/07/16 1.3139 1.3087
14/07/16 1.3077 1.3025
13/07/16 1.3051 1.2999
12/07/16 1.3023 1.2971
11/07/16 1.3097 1.3045
8/07/16 1.2978 1.2926
7/07/16 1.2971 1.2919
6/07/16 1.2972 1.2920
5/07/16 1.3113 1.3061
4/07/16 1.3072 1.3020
1/07/16 1.3188 1.3136
30/06/16 1.3725 1.3671
29/06/16 1.3536 1.3482
28/06/16 1.3386 1.3332
27/06/16 1.3173 1.3121
24/06/16 1.3152 1.3100
23/06/16 1.3582 1.3528
22/06/16 1.3553 1.3499
21/06/16 1.3613 1.3559
20/06/16 1.3585 1.3531
17/06/16 1.3471 1.3417
16/06/16 1.3508 1.3454
15/06/16 1.3343 1.3289
14/06/16 1.3417 1.3363
10/06/16 1.3587 1.3533
9/06/16 1.3684 1.3630
8/06/16 1.3699 1.3645
7/06/16 1.3705 1.3651
6/06/16 1.3762 1.3708
3/06/16 1.3800 1.3744
2/06/16 1.3859 1.3803
1/06/16 1.3832 1.3776
31/05/16 1.3856 1.3800
30/05/16 1.4036 1.3980
27/05/16 1.4019 1.3963
26/05/16 1.3959 1.3903
25/05/16 1.3946 1.3890
24/05/16 1.3860 1.3804
23/05/16 1.3647 1.3593
20/05/16 1.3670 1.3616
19/05/16 1.3626 1.3572
18/05/16 1.3621 1.3567
17/05/16 1.3577 1.3523
16/05/16 1.3718 1.3664
13/05/16 1.3693 1.3639
12/05/16 1.3666 1.3612
11/05/16 1.3571 1.3517
10/05/16 1.3642 1.3588
9/05/16 1.3631 1.3577
6/05/16 1.3538 1.3484
5/05/16 1.3329 1.3275
4/05/16 1.3339 1.3285
3/05/16 1.3335 1.3281
2/05/16 1.3209 1.3157
29/04/16 1.3132 1.3080
28/04/16 1.3182 1.3130
27/04/16 1.3272 1.3220
26/04/16 1.2965 1.2913
22/04/16 1.2936 1.2884
21/04/16 1.2883 1.2831
20/04/16 1.2971 1.2919
19/04/16 1.3015 1.2963
18/04/16 1.3000 1.2948
15/04/16 1.2988 1.2936
14/04/16 1.2981 1.2929
13/04/16 1.3107 1.3055
12/04/16 1.3070 1.3018
11/04/16 1.3038 1.2986
8/04/16 1.3074 1.3022
7/04/16 1.3066 1.3014
6/04/16 1.3068 1.3016
5/04/16 1.3032 1.2980
4/04/16 1.3080 1.3028
1/04/16 1.2998 1.2946
31/03/16 1.3238 1.3186
30/03/16 1.3273 1.3221
29/03/16 1.3313 1.3259
24/03/16 1.3293 1.3239
23/03/16 1.3328 1.3274
22/03/16 1.3226 1.3174
21/03/16 1.3319 1.3265
18/03/16 1.3319 1.3265
17/03/16 1.3311 1.3257
16/03/16 1.3432 1.3378
15/03/16 1.3333 1.3279
11/03/16 1.3234 1.3182
10/03/16 1.3206 1.3154
9/03/16 1.3133 1.3081
8/03/16 1.3147 1.3095
7/03/16 1.3130 1.3078
4/03/16 1.3218 1.3166
3/03/16 1.3193 1.3141
2/03/16 1.3317 1.3263
1/03/16 1.3470 1.3416
29/02/16 1.3321 1.3267
26/02/16 1.3316 1.3262
25/02/16 1.3279 1.3225
24/02/16 1.3145 1.3093
23/02/16 1.3161 1.3109
22/02/16 1.3259 1.3207
19/02/16 1.3381 1.3327
18/02/16 1.3369 1.3315
17/02/16 1.3253 1.3201
16/02/16 1.3219 1.3167
15/02/16 1.3026 1.2974
12/02/16 1.3030 1.2978
11/02/16 1.2892 1.2840
10/02/16 1.3006 1.2954
9/02/16 1.3063 1.3011
8/02/16 1.3098 1.3046
5/02/16 1.3240 1.3188
4/02/16 1.3108 1.3056
3/02/16 1.3261 1.3209
2/02/16 1.3272 1.3220
1/02/16 1.3355 1.3301
29/01/16 1.3331 1.3277
28/01/16 1.3087 1.3035
27/01/16 1.3112 1.3060
25/01/16 1.3085 1.3033
22/01/16 1.3067 1.3015
21/01/16 1.2889 1.2837
20/01/16 1.2968 1.2916
19/01/16 1.3139 1.3087
18/01/16 1.3103 1.3051
15/01/16 1.3154 1.3102
14/01/16 1.3191 1.3139
13/01/16 1.3094 1.3042
12/01/16 1.3180 1.3128
11/01/16 1.3137 1.3085
8/01/16 1.3171 1.3119
7/01/16 1.3189 1.3137
6/01/16 1.3327 1.3273
5/01/16 1.3292 1.3238
4/01/16 1.3202 1.3150
31/12/15 1.3280 1.3226
30/12/15 1.3372 1.3318
29/12/15 1.3442 1.3388
24/12/15 1.3395 1.3341
23/12/15 1.3446 1.3392
22/12/15 1.3226 1.3174
21/12/15 1.3225 1.3173
18/12/15 1.3226 1.3174
17/12/15 1.3478 1.3424
16/12/15 1.3435 1.3381
15/12/15 1.3339 1.3285
14/12/15 1.3044 1.2992
11/12/15 1.3163 1.3111
10/12/15 1.3181 1.3129
9/12/15 1.3387 1.3333
8/12/15 1.3350 1.3296
7/12/15 1.3399 1.3345
4/12/15 1.3295 1.3241
3/12/15 1.3334 1.3280
2/12/15 1.3425 1.3371
1/12/15 1.3588 1.3534
30/11/15 1.3637 1.3583
27/11/15 1.3743 1.3689
26/11/15 1.3699 1.3645
25/11/15 1.3637 1.3583
24/11/15 1.3617 1.3563
23/11/15 1.3711 1.3657
20/11/15 1.3709 1.3655
19/11/15 1.3780 1.3724
18/11/15 1.3893 1.3837
17/11/15 1.3732 1.3678
16/11/15 1.3745 1.3691
13/11/15 1.3541 1.3487
12/11/15 1.3659 1.3605
11/11/15 1.3920 1.3864
10/11/15 1.3947 1.3891
9/11/15 1.3903 1.3847
6/11/15 1.4027 1.3971
5/11/15 1.4014 1.3958
4/11/15 1.4072 1.4016
2/11/15 1.4125 1.4069
30/10/15 1.4095 1.4039
29/10/15 1.4202 1.4146
28/10/15 1.4178 1.4122
27/10/15 1.3885 1.3829
26/10/15 1.3975 1.3919
23/10/15 1.4071 1.4015
22/10/15 1.4043 1.3987
21/10/15 1.3896 1.3840
20/10/15 1.3836 1.3780
19/10/15 1.3845 1.3789
16/10/15 1.3866 1.3810
15/10/15 1.3709 1.3655
14/10/15 1.3689 1.3635
13/10/15 1.3609 1.3555
12/10/15 1.3574 1.3520
9/10/15 1.3635 1.3581
8/10/15 1.3851 1.3795
7/10/15 1.3694 1.3640
6/10/15 1.3758 1.3704
5/10/15 1.3758 1.3704
2/10/15 1.3592 1.3538
1/10/15 1.3396 1.3342
30/09/15 1.3590 1.3536
29/09/15 1.3362 1.3308
28/09/15 1.3418 1.3364
25/09/15 1.3584 1.3530
24/09/15 1.3513 1.3459
23/09/15 1.3492 1.3438
22/09/15 1.3441 1.3387
21/09/15 1.3576 1.3522
18/09/15 1.3454 1.3400
17/09/15 1.3688 1.3634
16/09/15 1.3611 1.3557
15/09/15 1.3604 1.3550
14/09/15 1.3415 1.3361
11/09/15 1.3610 1.3556
10/09/15 1.3645 1.3591
9/09/15 1.3744 1.3690
8/09/15 1.3803 1.3747
7/09/15 1.3651 1.3597
4/09/15 1.3597 1.3543
3/09/15 1.3661 1.3607
2/09/15 1.3601 1.3547
1/09/15 1.3468 1.3414
31/08/15 1.3680 1.3626
28/08/15 1.3648 1.3594
27/08/15 1.3606 1.3552
26/08/15 1.3419 1.3365
25/08/15 1.3181 1.3129
24/08/15 1.3133 1.3081
21/08/15 1.3383 1.3329
20/08/15 1.3631 1.3577
19/08/15 1.3787 1.3731
18/08/15 1.3887 1.3831
17/08/15 1.3846 1.3790
14/08/15 1.3818 1.3762
13/08/15 1.3847 1.3791
12/08/15 1.3846 1.3790
11/08/15 1.3984 1.3928
10/08/15 1.3902 1.3846
7/08/15 1.3776 1.3722
6/08/15 1.3913 1.3857
5/08/15 1.3952 1.3896
4/08/15 1.3815 1.3759
3/08/15 1.3815 1.3759
31/07/15 1.3997 1.3941
30/07/15 1.4049 1.3993
29/07/15 1.3983 1.3927
28/07/15 1.3868 1.3812
27/07/15 1.3784 1.3728
24/07/15 1.3855 1.3799
23/07/15 1.3778 1.3723
22/07/15 1.3803 1.3747
21/07/15 1.3795 1.3739
20/07/15 1.3970 1.3914
17/07/15 1.3967 1.3911
16/07/15 1.3967 1.3911
15/07/15 1.3888 1.3832
14/07/15 1.3819 1.3763
13/07/15 1.3865 1.3809
10/07/15 1.3748 1.3694
9/07/15 1.3477 1.3423
8/07/15 1.3385 1.3331
7/07/15 1.3420 1.3366
6/07/15 1.3279 1.3225
3/07/15 1.3387 1.3333
2/07/15 1.3225 1.3173
1/07/15 1.3137 1.3085
30/06/15 1.3877 1.3821
29/06/15 1.4035 1.3979
26/06/15 1.4334 1.4276
25/06/15 1.4192 1.4136
24/06/15 1.4322 1.4264
23/06/15 1.4309 1.4251
22/06/15 1.4316 1.4258
19/06/15 1.4124 1.4068
18/06/15 1.4074 1.4018
17/06/15 1.4179 1.4123
16/06/15 1.3998 1.3942
15/06/15 1.3901 1.3845
12/06/15 1.4062 1.4006
11/06/15 1.4184 1.4128
10/06/15 1.4106 1.4050
9/06/15 1.4055 1.3999
5/06/15 1.4188 1.4132
4/06/15 1.4313 1.4255
3/06/15 1.4200 1.4144
2/06/15 1.4279 1.4222
1/06/15 1.4499 1.4441
29/05/15 1.4487 1.4429
28/05/15 1.4623 1.4565
27/05/15 1.4507 1.4449
26/05/15 1.4341 1.4283
25/05/15 1.4376 1.4318
22/05/15 1.4377 1.4319
21/05/15 1.4358 1.4300
20/05/15 1.4300 1.4242
19/05/15 1.4224 1.4168
18/05/15 1.4105 1.4049
15/05/15 1.4073 1.4017
14/05/15 1.3993 1.3937
13/05/15 1.3833 1.3777
12/05/15 1.3999 1.3943
11/05/15 1.4143 1.4087
8/05/15 1.4227 1.4171
7/05/15 1.3977 1.3921
6/05/15 1.3864 1.3808
5/05/15 1.3953 1.3897
4/05/15 1.4277 1.4221
1/05/15 1.4295 1.4237
30/04/15 1.4185 1.4129
29/04/15 1.3964 1.3908
28/04/15 1.4154 1.4098
27/04/15 1.4359 1.4301
24/04/15 1.4409 1.4351
23/04/15 1.4442 1.4384
22/04/15 1.4379 1.4321
21/04/15 1.4413 1.4355
20/04/15 1.4431 1.4373
17/04/15 1.4252 1.4196
16/04/15 1.4356 1.4298
15/04/15 1.4604 1.4546
14/04/15 1.4566 1.4508
13/04/15 1.4625 1.4567
10/04/15 1.4478 1.4420
9/04/15 1.4378 1.4320
8/04/15 1.4365 1.4307
7/04/15 1.4490 1.4432
2/04/15 1.4487 1.4429
1/04/15 1.4300 1.4242
31/03/15 1.4276 1.4220
30/03/15 1.4436 1.4378
27/03/15 1.4183 1.4127
26/03/15 1.4022 1.3966
25/03/15 1.4099 1.4043
24/03/15 1.4188 1.4132
23/03/15 1.4276 1.4220
20/03/15 1.4365 1.4307
19/03/15 1.4406 1.4348
18/03/15 1.4364 1.4306
17/03/15 1.4276 1.4220
16/03/15 1.4232 1.4176
13/03/15 1.4120 1.4064
12/03/15 1.4101 1.4045
11/03/15 1.4199 1.4143
10/03/15 1.4143 1.4087
6/03/15 1.4217 1.4161
5/03/15 1.4418 1.4360
4/03/15 1.4341 1.4283
3/03/15 1.4395 1.4337
2/03/15 1.4538 1.4480
27/02/15 1.4502 1.4444
26/02/15 1.4470 1.4412
25/02/15 1.4448 1.4390
24/02/15 1.4558 1.4500
23/02/15 1.4521 1.4463
20/02/15 1.4432 1.4374
19/02/15 1.4475 1.4417
18/02/15 1.4500 1.4442
17/02/15 1.4446 1.4388
16/02/15 1.4477 1.4419
13/02/15 1.4504 1.4446
12/02/15 1.4568 1.4510
11/02/15 1.4477 1.4419
10/02/15 1.4392 1.4334
9/02/15 1.4200 1.4144
6/02/15 1.4334 1.4276
5/02/15 1.4441 1.4383
4/02/15 1.4465 1.4407
3/02/15 1.4619 1.4561
2/02/15 1.4229 1.4173
30/01/15 1.4151 1.4095
29/01/15 1.4323 1.4265
28/01/15 1.3962 1.3906
27/01/15 1.4048 1.3992
23/01/15 1.4037 1.3981
22/01/15 1.3791 1.3735
21/01/15 1.3635 1.3581
20/01/15 1.3506 1.3452
19/01/15 1.3415 1.3361
16/01/15 1.3391 1.3337
15/01/15 1.3229 1.3177
14/01/15 1.3266 1.3214
13/01/15 1.3349 1.3295
12/01/15 1.3278 1.3224
9/01/15 1.3250 1.3198
8/01/15 1.3449 1.3395
7/01/15 1.3306 1.3252
6/01/15 1.3127 1.3075
5/01/15 1.3233 1.3181
2/01/15 1.3451 1.3397
31/12/14 1.3511 1.3457
30/12/14 1.3566 1.3512
29/12/14 1.3781 1.3725
24/12/14 1.3788 1.3732
23/12/14 1.3773 1.3719
22/12/14 1.3689 1.3635
19/12/14 1.3590 1.3536
18/12/14 1.3561 1.3507
17/12/14 1.3308 1.3254
16/12/14 1.3121 1.3069
15/12/14 1.3002 1.2950
12/12/14 1.3132 1.3080
11/12/14 1.3330 1.3276
10/12/14 1.3235 1.3183
9/12/14 1.3281 1.3227
8/12/14 1.3438 1.3384
5/12/14 1.3491 1.3437
4/12/14 1.3381 1.3327
3/12/14 1.3387 1.3333
2/12/14 1.3333 1.3279
1/12/14 1.3256 1.3204
28/11/14 1.3234 1.3182
27/11/14 1.3227 1.3175
26/11/14 1.3250 1.3198
25/11/14 1.3176 1.3124
24/11/14 1.3059 1.3007
21/11/14 1.2971 1.2919
20/11/14 1.3015 1.2963
19/11/14 1.3024 1.2972
18/11/14 1.2871 1.2819
17/11/14 1.2799 1.2747
14/11/14 1.2715 1.2665
13/11/14 1.2719 1.2669
12/11/14 1.2711 1.2661
11/11/14 1.2873 1.2821
10/11/14 1.2865 1.2813
7/11/14 1.2826 1.2774
6/11/14 1.2856 1.2804
5/11/14 1.2909 1.2857
3/11/14 1.2664 1.2614
31/10/14 1.2605 1.2555
30/10/14 1.2447 1.2397
29/10/14 1.2327 1.2277
28/10/14 1.2385 1.2335
27/10/14 1.2341 1.2291
24/10/14 1.2335 1.2285
23/10/14 1.2332 1.2282
22/10/14 1.2212 1.2164
21/10/14 1.2200 1.2152
20/10/14 1.2094 1.2046
17/10/14 1.2074 1.2026
16/10/14 1.1885 1.1837
15/10/14 1.1867 1.1819
14/10/14 1.2086 1.2038
13/10/14 1.2061 1.2013
10/10/14 1.2157 1.2109
9/10/14 1.2181 1.2133
8/10/14 1.2390 1.2340
7/10/14 1.2216 1.2168
6/10/14 1.2216 1.2168
3/10/14 1.2509 1.2459
2/10/14 1.2326 1.2276
1/10/14 1.2520 1.2470
30/09/14 1.2636 1.2586
29/09/14 1.2660 1.2610
26/09/14 1.2602 1.2552
25/09/14 1.2524 1.2474
24/09/14 1.2578 1.2528
23/09/14 1.2568 1.2518
22/09/14 1.2635 1.2585
19/09/14 1.2584 1.2534
18/09/14 1.2520 1.2470
17/09/14 1.2400 1.2350
16/09/14 1.2381 1.2331
15/09/14 1.2344 1.2294
12/09/14 1.2318 1.2268
11/09/14 1.2299 1.2249
10/09/14 1.2218 1.2170
9/09/14 1.2131 1.2083
8/09/14 1.2086 1.2038
5/09/14 1.2085 1.2037
4/09/14 1.2088 1.2040
3/09/14 1.2157 1.2109
2/09/14 1.2205 1.2157
1/09/14 1.2148 1.2100
29/08/14 1.2127 1.2079
28/08/14 1.2089 1.2041
27/08/14 1.2129 1.2081
26/08/14 1.2126 1.2078
25/08/14 1.2124 1.2076
22/08/14 1.2058 1.2010
21/08/14 1.2104 1.2056
20/08/14 1.2053 1.2005
19/08/14 1.2044 1.1996
18/08/14 1.2003 1.1955
15/08/14 1.1958 1.1910
14/08/14 1.1943 1.1895
13/08/14 1.1883 1.1835
12/08/14 1.1864 1.1816
11/08/14 1.1904 1.1856
8/08/14 1.1788 1.1740
7/08/14 1.1749 1.1703
6/08/14 1.1743 1.1697
5/08/14 1.1811 1.1763
4/08/14 1.1811 1.1763
1/08/14 1.1828 1.1780
31/07/14 1.1931 1.1883
30/07/14 1.2040 1.1992
29/07/14 1.2055 1.2007
28/07/14 1.2015 1.1967
25/07/14 1.1988 1.1940
24/07/14 1.2057 1.2009
23/07/14 1.2023 1.1975
22/07/14 1.2085 1.2037
21/07/14 1.2041 1.1993
18/07/14 1.2063 1.2015
17/07/14 1.2021 1.1973
16/07/14 1.2124 1.2076
15/07/14 1.2058 1.2010
14/07/14 1.2115 1.2067
11/07/14 1.2069 1.2021
10/07/14 1.2044 1.1996
9/07/14 1.2091 1.2043
8/07/14 1.2082 1.2034
7/07/14 1.2190 1.2142
4/07/14 1.2267 1.2219
3/07/14 1.2269 1.2221
2/07/14 1.2128 1.2080
1/07/14 1.2106 1.2058
30/06/14 1.2801 1.2749
27/06/14 1.2806 1.2754
26/06/14 1.2794 1.2742
25/06/14 1.2806 1.2754
24/06/14 1.2854 1.2802
23/06/14 1.2846 1.2794
20/06/14 1.2914 1.2862
19/06/14 1.2917 1.2865
18/06/14 1.2910 1.2858
17/06/14 1.2840 1.2788
16/06/14 1.2771 1.2721
13/06/14 1.2766 1.2716
12/06/14 1.2704 1.2654
11/06/14 1.2747 1.2697
10/06/14 1.2841 1.2789
6/06/14 1.2864 1.2812
5/06/14 1.2841 1.2789
4/06/14 1.2847 1.2795
3/06/14 1.2879 1.2827
2/06/14 1.2907 1.2855
30/05/14 1.2842 1.2790
29/05/14 1.2831 1.2779
28/05/14 1.2879 1.2827
27/05/14 1.2869 1.2817
26/05/14 1.2857 1.2805
23/05/14 1.2837 1.2785
22/05/14 1.2843 1.2791
21/05/14 1.2863 1.2811
20/05/14 1.2733 1.2683
19/05/14 1.2691 1.2641
16/05/14 1.2686 1.2636
15/05/14 1.2648 1.2598
14/05/14 1.2652 1.2602
13/05/14 1.2652 1.2602
12/05/14 1.2666 1.2616
9/05/14 1.2615 1.2565
8/05/14 1.2644 1.2594
7/05/14 1.2665 1.2615
6/05/14 1.2555 1.2505
5/05/14 1.2672 1.2622
2/05/14 1.2659 1.2609
1/05/14 1.2690 1.2640
30/04/14 1.2714 1.2664
29/04/14 1.2663 1.2613
28/04/14 1.2579 1.2529
25/04/14 1.2513 1.2463
24/04/14 1.2513 1.2463
23/04/14 1.2457 1.2407
22/04/14 1.2400 1.2350
17/04/14 1.2360 1.2310
16/04/14 1.2287 1.2237
15/04/14 1.2204 1.2156
14/04/14 1.2104 1.2056
11/04/14 1.2062 1.2014
10/04/14 1.2129 1.2081
9/04/14 1.2272 1.2224
8/04/14 1.2231 1.2183
7/04/14 1.2257 1.2209
4/04/14 1.2297 1.2247
3/04/14 1.2367 1.2317
2/04/14 1.2405 1.2355
1/04/14 1.2402 1.2352
31/03/14 1.2527 1.2477
28/03/14 1.2518 1.2468
27/03/14 1.2412 1.2362
26/03/14 1.2443 1.2393
25/03/14 1.2513 1.2463
24/03/14 1.2456 1.2406
21/03/14 1.2568 1.2518
20/03/14 1.2599 1.2549
19/03/14 1.2549 1.2499
18/03/14 1.2566 1.2516
17/03/14 1.2559 1.2509
14/03/14 1.2540 1.2490
13/03/14 1.2530 1.2480
12/03/14 1.2734 1.2684
11/03/14 1.2694 1.2644
7/03/14 1.2656 1.2606
6/03/14 1.2713 1.2663
5/03/14 1.2821 1.2769
4/03/14 1.2857 1.2805
3/03/14 1.2704 1.2654
28/02/14 1.2788 1.2736
27/02/14 1.2705 1.2655
26/02/14 1.2671 1.2621
25/02/14 1.2616 1.2566
24/02/14 1.2630 1.2580
21/02/14 1.2652 1.2602
20/02/14 1.2583 1.2533
19/02/14 1.2495 1.2445
18/02/14 1.2518 1.2468
17/02/14 1.2500 1.2450
14/02/14 1.2493 1.2443
13/02/14 1.2471 1.2421
12/02/14 1.2324 1.2274
11/02/14 1.2332 1.2282
10/02/14 1.2304 1.2254
7/02/14 1.2264 1.2216
6/02/14 1.2140 1.2092
5/02/14 1.2041 1.1993
4/02/14 1.2076 1.2028
3/02/14 1.2219 1.2171
31/01/14 1.2504 1.2454
30/01/14 1.2521 1.2471
29/01/14 1.2481 1.2431
28/01/14 1.2537 1.2487
24/01/14 1.2625 1.2575
23/01/14 1.2729 1.2679
22/01/14 1.2675 1.2625
21/01/14 1.2719 1.2669
20/01/14 1.2661 1.2611
17/01/14 1.2662 1.2612
16/01/14 1.2646 1.2596
15/01/14 1.2456 1.2406
14/01/14 1.2344 1.2294
13/01/14 1.2200 1.2152
10/01/14 1.2381 1.2331
9/01/14 1.2399 1.2349
8/01/14 1.2372 1.2322
7/01/14 1.2447 1.2397
6/01/14 1.2369 1.2319
3/01/14 1.2372 1.2322
2/01/14 1.2445 1.2395
31/12/13 1.2628 1.2578
30/12/13 1.2661 1.2611
27/12/13 1.2675 1.2625
24/12/13 1.2497 1.2447
23/12/13 1.2449 1.2399
20/12/13 1.2407 1.2357
19/12/13 1.2451 1.2401
18/12/13 1.2371 1.2321
17/12/13 1.2239 1.2191
16/12/13 1.2190 1.2142
13/12/13 1.2106 1.2058
12/12/13 1.2144 1.2096
11/12/13 1.2047 1.1999
10/12/13 1.2027 1.1979
9/12/13 1.2128 1.2080
6/12/13 1.2100 1.2052
5/12/13 1.2073 1.2025
4/12/13 1.2153 1.2105
3/12/13 1.2057 1.2009
2/12/13 1.2138 1.2090
30/11/13 1.2170 1.2122
29/11/13 1.2170 1.2122
28/11/13 1.2222 1.2174
27/11/13 1.2210 1.2162
26/11/13 1.2121 1.2073
25/11/13 1.2116 1.2068
22/11/13 1.2115 1.2067
21/11/13 1.1964 1.1916
20/11/13 1.1762 1.1716
19/11/13 1.1800 1.1752
18/11/13 1.1874 1.1826
15/11/13 1.1905 1.1857
14/11/13 1.1902 1.1854
13/11/13 1.1839 1.1791
12/11/13 1.1828 1.1780
11/11/13 1.1789 1.1741
8/11/13 1.1760 1.1714
7/11/13 1.1655 1.1609
6/11/13 1.1706 1.1660
5/11/13 1.1673 1.1627
4/11/13 1.1706 1.1660
1/11/13 1.1755 1.1709
31/10/13 1.1745 1.1699
30/10/13 1.1762 1.1716
29/10/13 1.1804 1.1756
28/10/13 1.1676 1.1630
25/10/13 1.1635 1.1589
24/10/13 1.1587 1.1541
23/10/13 1.1516 1.1470
22/10/13 1.1445 1.1399
21/10/13 1.1374 1.1328
18/10/13 1.1371 1.1325
17/10/13 1.1355 1.1309
16/10/13 1.1336 1.1290
15/10/13 1.1254 1.1210
14/10/13 1.1340 1.1294
11/10/13 1.1314 1.1268
10/10/13 1.1278 1.1232
9/10/13 1.1114 1.1070
8/10/13 1.1141 1.1097
4/10/13 1.1255 1.1211
3/10/13 1.1316 1.1270
2/10/13 1.1381 1.1335
1/10/13 1.1380 1.1334
30/09/13 1.1439 1.1393
27/09/13 1.1535 1.1489
24/09/13 1.1437 1.1391
20/09/13 1.1483 1.1437
17/09/13 1.1393 1.1347
13/09/13 1.1428 1.1382
10/09/13 1.1306 1.1260
6/09/13 1.1288 1.1242
3/09/13 1.1354 1.1308
31/08/13 1.1509 1.1463
30/08/13 1.1509 1.1463
27/08/13 1.1530 1.1484
23/08/13 1.1606 1.1560
20/08/13 1.1494 1.1448
16/08/13 1.1369 1.1323
13/08/13 1.1655 1.1609
9/08/13 1.1533 1.1487
6/08/13 1.1791 1.1743
2/08/13 1.1919 1.1871
31/07/13 1.1716 1.1670
30/07/13 1.1594 1.1548
26/07/13 1.1367 1.1321
23/07/13 1.1354 1.1308
19/07/13 1.1417 1.1371
16/07/13 1.1304 1.1258
12/07/13 1.1497 1.1451
9/07/13 1.1153 1.1109
5/07/13 1.1092 1.1048
2/07/13 1.1003 1.0959
30/06/13 1.1281 1.1235
28/06/13 1.1281 1.1235
25/06/13 1.1013 1.0969
21/06/13 1.1046 1.1002
18/06/13 1.1248 1.1204
14/06/13 1.0933 1.0889
11/06/13 1.1152 1.1108
7/06/13 1.1127 1.1083
4/06/13 1.0910 1.0866
31/05/13 1.0939 1.0895
28/05/13 1.1140 1.1096
24/05/13 1.1052 1.1008
21/05/13 1.1113 1.1069
17/05/13 1.1109 1.1065
14/05/13 1.0901 1.0857
10/05/13 1.0723 1.0681
7/05/13 1.0555 1.0513
3/05/13 1.0422 1.0380
30/04/13 1.0335 1.0293
26/04/13 1.0303 1.0261
23/04/13 1.0247 1.0207
19/04/13 1.0077 1.0037
16/04/13 1.0036 0.9996
12/04/13 0.9951 0.9911
9/04/13 0.9824 0.9784
5/04/13 0.9836 0.9796
2/04/13 0.9834 0.9794
31/03/13 0.9864 0.9824
26/03/13 0.9762 0.9724
22/03/13 0.9783 0.9743
19/03/13 0.9771 0.9731
15/03/13 0.9795 0.9755
12/03/13 0.9801 0.9761
8/03/13 0.9852 0.9812
5/03/13 0.9853 0.9813
1/03/13 0.9739 0.9701
28/02/13 0.9741 0.9703
26/02/13 0.9649 0.9611
22/02/13 0.9687 0.9649
19/02/13 0.9696 0.9658
15/02/13 0.9624 0.9586
12/02/13 0.9665 0.9627
8/02/13 0.9639 0.9601
5/02/13 0.9568 0.9530
1/02/13 0.9643 0.9605
31/01/13 0.9535 0.9497
29/01/13 0.9552 0.9514
25/01/13 0.9511 0.9473
22/01/13 0.9328 0.9290
18/01/13 0.9349 0.9311
15/01/13 0.9252 0.9216
11/01/13 0.9259 0.9223
8/01/13 0.9184 0.9148
4/01/13 0.9289 0.9251
31/12/12 0.9202 0.9166
28/12/12 0.9145 0.9109
21/12/12 0.9218 0.9182
18/12/12 0.9178 0.9142
14/12/12 0.9075 0.9039
11/12/12 0.9124 0.9088
7/12/12 0.9095 0.9059
4/12/12 0.9072 0.9036
30/11/12 0.9111 0.9075
27/11/12 0.8970 0.8934
23/11/12 0.9001 0.8965
20/11/12 0.8910 0.8874
16/11/12 0.8802 0.8766
13/11/12 0.8818 0.8782
9/11/12 0.8889 0.8853
6/11/12 0.9064 0.9028
2/11/12 0.9091 0.9055
31/10/12 0.9102 0.9066
30/10/12 0.9106 0.9070
26/10/12 0.9101 0.9065
23/10/12 0.9148 0.9112
19/10/12 0.9228 0.9192
16/10/12 0.9353 0.9315
12/10/12 0.9248 0.9212
9/10/12 0.9323 0.9285
5/10/12 0.9444 0.9406
2/10/12 0.9287 0.9249
30/09/12 0.9171 0.9135
28/09/12 0.9171 0.9135
25/09/12 0.9248 0.9212
21/09/12 0.9265 0.9229
18/09/12 0.9243 0.9207
14/09/12 0.9177 0.9141
11/09/12 0.9179 0.9143
7/09/12 0.9218 0.9182
4/09/12 0.9215 0.9179
31/08/12 0.9136 0.9100
28/08/12 0.9123 0.9087
24/08/12 0.9098 0.9062
21/08/12 0.9071 0.9035
17/08/12 0.9134 0.9098
14/08/12 0.9064 0.9028
10/08/12 0.8991 0.8955
7/08/12 0.8979 0.8943
3/08/12 0.8940 0.8904
31/07/12 0.8895 0.8859
27/07/12 0.8976 0.8940
24/07/12 0.8815 0.8779
20/07/12 0.8913 0.8877
17/07/12 0.9011 0.8975
13/07/12 0.9002 0.8966
10/07/12 0.8940 0.8904
6/07/12 0.8948 0.8912
3/07/12 0.9028 0.8992
30/06/12 0.9047 0.9011
29/06/12 0.9047 0.9011
26/06/12 0.8937 0.8901
22/06/12 0.8982 0.8946
19/06/12 0.8969 0.8933
15/06/12 0.8950 0.8914
12/06/12 0.8985 0.8949
8/06/12 0.8957 0.8921
5/06/12 0.8864 0.8828
1/06/12 0.8905 0.8869
31/05/12 0.9008 0.8972
29/05/12 0.8997 0.8961
25/05/12 0.9031 0.8995
22/05/12 0.8982 0.8946
18/05/12 0.8886 0.8850
15/05/12 0.8966 0.8930
11/05/12 0.9065 0.9029
8/05/12 0.9021 0.8985
4/05/12 0.9014 0.8978
1/05/12 0.9015 0.8979
30/04/12 0.8933 0.8897
27/04/12 0.8945 0.8909
24/04/12 0.8915 0.8879
20/04/12 0.8898 0.8862
17/04/12 0.8840 0.8804
13/04/12 0.8715 0.8681
10/04/12 0.8748 0.8714
3/04/12 0.9004 0.8968
31/03/12 0.9011 0.8975
30/03/12 0.9011 0.8975
27/03/12 0.8977 0.8941
23/03/12 0.8936 0.8900
20/03/12 0.8926 0.8890
16/03/12 0.8861 0.8825
13/03/12 0.8921 0.8885
9/03/12 0.8763 0.8729
6/03/12 0.8658 0.8624
2/03/12 0.8647 0.8613
29/02/12 0.8639 0.8605
28/02/12 0.8686 0.8652
24/02/12 0.8729 0.8695
21/02/12 0.8687 0.8653
17/02/12 0.8662 0.8628
14/02/12 0.8581 0.8547
10/02/12 0.8528 0.8494
7/02/12 0.8482 0.8448
3/02/12 0.8463 0.8429
31/01/12 0.8414 0.8380
27/01/12 0.8415 0.8381
24/01/12 0.8530 0.8496
20/01/12 0.8555 0.8521
17/01/12 0.8537 0.8503
13/01/12 0.8556 0.8522
10/01/12 0.8613 0.8579
6/01/12 0.8614 0.8580
3/01/12 0.8640 0.8606
31/12/11 0.8711 0.8677
30/12/11 0.8711 0.8677
28/12/11 0.8733 0.8699
23/12/11 0.8759 0.8725
20/12/11 0.8708 0.8674
16/12/11 0.8649 0.8615
13/12/11 0.8629 0.8595
9/12/11 0.8678 0.8644
6/12/11 0.8654 0.8620
2/12/11 0.8589 0.8555
30/11/11 0.8633 0.8599
25/11/11 0.8521 0.8487
22/11/11 0.8639 0.8605
18/11/11 0.8640 0.8606
15/11/11 0.8678 0.8644
11/11/11 0.8708 0.8674
8/11/11 0.8637 0.8603
4/11/11 0.8536 0.8502
31/10/11 0.8415 0.8381
28/10/11 0.8481 0.8447
25/10/11 0.8438 0.8404
21/10/11 0.8580 0.8546
18/10/11 0.8528 0.8494
14/10/11 0.8499 0.8465
11/10/11 0.8622 0.8588
7/10/11 0.8569 0.8535
4/10/11 0.8606 0.8572
30/09/11 0.8566 0.8532
27/09/11 0.8505 0.8471
23/09/11 0.8342 0.8308
20/09/11 0.8342 0.8308
16/09/11 0.8299 0.8265
13/09/11 0.8100 0.8068
9/09/11 0.7998 0.7966
6/09/11 0.8009 0.7977
2/09/11 0.8087 0.8055
31/08/11 0.8221 0.8189
26/08/11 0.8090 0.8058
23/08/11 0.8166 0.8134
19/08/11 0.7994 0.7962
16/08/11 0.8207 0.8175
12/08/11 0.8229 0.8197
9/08/11 0.8233 0.8201
5/08/11 0.8183 0.8151
2/08/11 0.8206 0.8174
31/07/11 0.8267 0.8234
26/07/11 0.8472 0.8438
22/07/11 0.8561 0.8527
19/07/11 0.8494 0.8460
15/07/11 0.8540 0.8506
12/07/11 0.8551 0.8517
8/07/11 0.8660 0.8626
5/07/11 0.8723 0.8689
30/06/11 0.8768 0.8733
28/06/11 0.8736 0.8702
24/06/11 0.8628 0.8594
21/06/11 0.8712 0.8678
17/06/11 0.8595 0.8561
14/06/11 0.8672 0.8638
10/06/11 0.8667 0.8633
7/06/11 0.8684 0.8650
3/06/11 0.8735 0.8701
31/05/11 0.8940 0.8904
27/05/11 0.8822 0.8786
24/05/11 0.8819 0.8783
20/05/11 0.8890 0.8854
17/05/11 0.8860 0.8824
13/05/11 0.8889 0.8853
10/05/11 0.8792 0.8756
6/05/11 0.8782 0.8746
3/05/11 0.8778 0.8742
30/04/11 0.8780 0.8744
26/04/11 0.8813 0.8777
19/04/11 0.8698 0.8664
15/04/11 0.8755 0.8721
12/04/11 0.8735 0.8701
8/04/11 0.8760 0.8726
5/04/11 0.8873 0.8837
31/03/11 0.8799 0.8763
29/03/11 0.8799 0.8763
25/03/11 0.8739 0.8705
22/03/11 0.8799 0.8763
18/03/11 0.8800 0.8764
15/03/11 0.8743 0.8709
11/03/11 0.8805 0.8769
8/03/11 0.8906 0.8870
4/03/11 0.8903 0.8867
28/02/11 0.8839 0.8803
22/02/11 0.8857 0.8821
18/02/11 0.8891 0.8855
15/02/11 0.8882 0.8846
11/02/11 0.8854 0.8818
8/02/11 0.8758 0.8724
4/02/11 0.8701 0.8667
31/01/11 0.8734 0.8700
28/01/11 0.8745 0.8711
25/01/11 0.8807 0.8771
21/01/11 0.8789 0.8753
18/01/11 0.8772 0.8736
14/01/11 0.8792 0.8756
11/01/11 0.8699 0.8665
7/01/11 0.8610 0.8576
4/01/11 0.8615 0.8581
31/12/10 0.8469 0.8435
24/12/10 0.8648 0.8614
21/12/10 0.8673 0.8639
17/12/10 0.8711 0.8677
14/12/10 0.8659 0.8625
10/12/10 0.8698 0.8664
7/12/10 0.8585 0.8551
3/12/10 0.8590 0.8556
30/11/10 0.8553 0.8519
26/11/10 0.8664 0.8630
23/11/10 0.8565 0.8531
19/11/10 0.8665 0.8631
16/11/10 0.8600 0.8566
12/11/10 0.8632 0.8598
9/11/10 0.8526 0.8492
5/11/10 0.8604 0.8570
2/11/10 0.8632 0.8598
31/10/10 0.8708 0.8674
26/10/10 0.8623 0.8589
22/10/10 0.8676 0.8642
19/10/10 0.8634 0.8600
15/10/10 0.8581 0.8547
12/10/10 0.8494 0.8460
8/10/10 0.8491 0.8457
5/10/10 0.8573 0.8539
30/09/10 0.8511 0.8477
28/09/10 0.8565 0.8531
24/09/10 0.8604 0.8570
21/09/10 0.8612 0.8578
17/09/10 0.8618 0.8584
14/09/10 0.8602 0.8568
10/09/10 0.8611 0.8577
7/09/10 0.8630 0.8596
3/09/10 0.8675 0.8641
31/08/10 0.8599 0.8565
27/08/10 0.8623 0.8589
24/08/10 0.8615 0.8581
20/08/10 0.8646 0.8612
17/08/10 0.8681 0.8647
13/08/10 0.8635 0.8601
10/08/10 0.8736 0.8702
6/08/10 0.8681 0.8647
3/08/10 0.8721 0.8687
31/07/10 0.8625 0.8591
27/07/10 0.8725 0.8691
23/07/10 0.8702 0.8668
20/07/10 0.8722 0.8688
16/07/10 0.8703 0.8669
13/07/10 0.8753 0.8719
9/07/10 0.8648 0.8614
6/07/10 0.8572 0.8538
2/07/10 0.8540 0.8506
30/06/10 0.8592 0.8558
25/06/10 0.8584 0.8550
22/06/10 0.8570 0.8536
18/06/10 0.8751 0.8717
15/06/10 0.8790 0.8754
11/06/10 0.8692 0.8658
8/06/10 0.8782 0.8746
4/06/10 0.8683 0.8649
31/05/10 0.8683 0.8649
25/05/10 0.8708 0.8674
21/05/10 0.8765 0.8731
18/05/10 0.8569 0.8535
14/05/10 0.8443 0.8409
11/05/10 0.8540 0.8506
7/05/10 0.8328 0.8294
4/05/10 0.8556 0.8522
30/04/10 0.8527 0.8493
27/04/10 0.8562 0.8528
23/04/10 0.8768 0.8733
20/04/10 0.8702 0.8668
16/04/10 0.8647 0.8613
13/04/10 0.8722 0.8688
9/04/10 0.8642 0.8608
6/04/10 0.8687 0.8653
2/04/10 0.8683 0.8649
31/03/10 0.8683 0.8649
26/03/10 0.8745 0.8711
23/03/10 0.8691 0.8657
19/03/10 0.8636 0.8602
16/03/10 0.8681 0.8647
12/03/10 0.8616 0.8582
9/03/10 0.8557 0.8523
5/03/10 0.8598 0.8564
2/03/10 0.8535 0.8501
28/02/10 0.8510 0.8476
19/02/10 0.8570 0.8536
16/02/10 0.8440 0.8406
12/02/10 0.8475 0.8441
9/02/10 0.8515 0.8481
5/02/10 0.8536 0.8502
2/02/10 0.8688 0.8654
31/01/10 0.8488 0.8454
26/01/10 0.8511 0.8477
22/01/10 0.8477 0.8443
19/01/10 0.8633 0.8599
15/01/10 0.8534 0.8500
12/01/10 0.8550 0.8516
8/01/10 0.8588 0.8554
5/01/10 0.8682 0.8648
31/12/09 0.8810 0.8774
29/12/09 0.8880 0.8844
23/12/09 0.8961 0.8925
18/12/09 0.8740 0.8706
15/12/09 0.8647 0.8613
11/12/09 0.8611 0.8577
8/12/09 0.8580 0.8546
4/12/09 0.8616 0.8582
30/11/09 0.8417 0.8383
27/11/09 0.8506 0.8472