Vanguard Intn'l Share Index Fund Hedged |
4/03/21 |
0.9482 |
0.9477 |
Vanguard Intn'l Share Index Fund Hedged |
3/03/21 |
0.9596 |
0.9591 |
Vanguard Intn'l Share Index Fund Hedged |
2/03/21 |
0.9689 |
0.9687 |
Vanguard Intn'l Share Index Fund Hedged |
1/03/21 |
0.9745 |
0.9743 |
Vanguard Intn'l Share Index Fund Hedged |
26/02/21 |
0.9537 |
0.9531 |
Vanguard Intn'l Share Index Fund Hedged |
25/02/21 |
0.9613 |
0.9611 |
Vanguard Intn'l Share Index Fund Hedged |
24/02/21 |
0.9775 |
0.9770 |
Vanguard Intn'l Share Index Fund Hedged |
23/02/21 |
0.9716 |
0.9711 |
Vanguard Intn'l Share Index Fund Hedged |
22/02/21 |
0.9713 |
0.9711 |
Vanguard Intn'l Share Index Fund Hedged |
19/02/21 |
0.9786 |
0.9783 |
Vanguard Intn'l Share Index Fund Hedged |
18/02/21 |
0.9789 |
0.9787 |
Vanguard Intn'l Share Index Fund Hedged |
17/02/21 |
0.9842 |
0.9841 |
Vanguard Intn'l Share Index Fund Hedged |
16/02/21 |
0.9864 |
0.9862 |
Vanguard Intn'l Share Index Fund Hedged |
15/02/21 |
0.9864 |
0.9862 |
Vanguard Intn'l Share Index Fund Hedged |
12/02/21 |
0.9834 |
0.9833 |
Vanguard Intn'l Share Index Fund Hedged |
11/02/21 |
0.9792 |
0.9787 |
Vanguard Intn'l Share Index Fund Hedged |
10/02/21 |
0.9770 |
0.9764 |
Vanguard Intn'l Share Index Fund Hedged |
9/02/21 |
0.9769 |
0.9764 |
Vanguard Intn'l Share Index Fund Hedged |
8/02/21 |
0.9771 |
0.9766 |
Vanguard Intn'l Share Index Fund Hedged |
5/02/21 |
0.9696 |
0.9693 |
Vanguard Intn'l Share Index Fund Hedged |
4/02/21 |
0.9659 |
0.9654 |
Vanguard Intn'l Share Index Fund Hedged |
3/02/21 |
0.9573 |
0.9571 |
Vanguard Intn'l Share Index Fund Hedged |
2/02/21 |
0.9554 |
0.9553 |
Vanguard Intn'l Share Index Fund Hedged |
1/02/21 |
0.9429 |
0.9424 |
Vanguard Intn'l Share Index Fund Hedged |
29/01/21 |
0.9282 |
0.9281 |
Vanguard Intn'l Share Index Fund Hedged |
28/01/21 |
0.9458 |
0.9455 |
Vanguard Intn'l Share Index Fund Hedged |
27/01/21 |
0.9398 |
0.9395 |
Vanguard Intn'l Share Index Fund Hedged |
25/01/21 |
0.9613 |
0.9608 |
Vanguard Intn'l Share Index Fund Hedged |
22/01/21 |
0.9602 |
0.9598 |
Vanguard Intn'l Share Index Fund Hedged |
21/01/21 |
0.9626 |
0.9625 |
Vanguard Intn'l Share Index Fund Hedged |
20/01/21 |
0.9627 |
0.9623 |
Vanguard Intn'l Share Index Fund Hedged |
19/01/21 |
0.9533 |
0.9527 |
Vanguard Intn'l Share Index Fund Hedged |
18/01/21 |
0.9533 |
0.9527 |
Vanguard Intn'l Share Index Fund Hedged |
15/01/21 |
0.9476 |
0.9469 |
Vanguard Intn'l Share Index Fund Hedged |
14/01/21 |
0.9545 |
0.9538 |
Vanguard Intn'l Share Index Fund Hedged |
13/01/21 |
0.9549 |
0.9547 |
Vanguard Intn'l Share Index Fund Hedged |
12/01/21 |
0.9537 |
0.9533 |
Vanguard Intn'l Share Index Fund Hedged |
11/01/21 |
0.9526 |
0.9525 |
Vanguard Intn'l Share Index Fund Hedged |
8/01/21 |
0.9580 |
0.9578 |
Vanguard Intn'l Share Index Fund Hedged |
7/01/21 |
0.9520 |
0.9519 |
Vanguard Intn'l Share Index Fund Hedged |
6/01/21 |
0.9398 |
0.9391 |
Vanguard Intn'l Share Index Fund Hedged |
5/01/21 |
0.9337 |
0.9330 |
Vanguard Intn'l Share Index Fund Hedged |
4/01/21 |
0.9285 |
0.9283 |
Vanguard Intn'l Share Index Fund Hedged |
31/12/20 |
0.9716 |
0.9709 |
Vanguard Intn'l Share Index Fund Hedged |
30/12/20 |
0.9702 |
0.9695 |
Vanguard Intn'l Share Index Fund Hedged |
29/12/20 |
0.9698 |
0.9696 |
Vanguard Intn'l Share Index Fund Hedged |
24/12/20 |
0.9628 |
0.9623 |
Vanguard Intn'l Share Index Fund Hedged |
23/12/20 |
0.9603 |
0.9597 |
Vanguard Intn'l Share Index Fund Hedged |
22/12/20 |
0.9591 |
0.9586 |
Vanguard Intn'l Share Index Fund Hedged |
21/12/20 |
0.9579 |
0.9578 |
Vanguard Intn'l Share Index Fund Hedged |
18/12/20 |
0.9644 |
0.9641 |
Vanguard Intn'l Share Index Fund Hedged |
17/12/20 |
0.9664 |
0.9660 |
Vanguard Intn'l Share Index Fund Hedged |
16/12/20 |
0.9611 |
0.9606 |
Vanguard Intn'l Share Index Fund Hedged |
15/12/20 |
0.9581 |
0.9576 |
Vanguard Intn'l Share Index Fund Hedged |
14/12/20 |
0.9499 |
0.9496 |
Vanguard Intn'l Share Index Fund Hedged |
11/12/20 |
0.9511 |
0.9510 |
Vanguard Intn'l Share Index Fund Hedged |
10/12/20 |
0.9536 |
0.9531 |
Vanguard Intn'l Share Index Fund Hedged |
9/12/20 |
0.9533 |
0.9530 |
Vanguard Intn'l Share Index Fund Hedged |
8/12/20 |
0.9589 |
0.9583 |
Vanguard Intn'l Share Index Fund Hedged |
7/12/20 |
0.9557 |
0.9553 |
Vanguard Intn'l Share Index Fund Hedged |
4/12/20 |
0.9574 |
0.9569 |
Vanguard Intn'l Share Index Fund Hedged |
3/12/20 |
0.9501 |
0.9497 |
Vanguard Intn'l Share Index Fund Hedged |
2/12/20 |
0.9502 |
0.9496 |
Vanguard Intn'l Share Index Fund Hedged |
1/12/20 |
0.9481 |
0.9480 |
Vanguard Intn'l Share Index Fund Hedged |
30/11/20 |
0.9393 |
0.9392 |
Vanguard Intn'l Share Index Fund Hedged |
27/11/20 |
0.9454 |
0.9449 |
Vanguard Intn'l Share Index Fund Hedged |
26/11/20 |
0.9454 |
0.9449 |
Vanguard Intn'l Share Index Fund Hedged |
25/11/20 |
0.9419 |
0.9417 |
Vanguard Intn'l Share Index Fund Hedged |
24/11/20 |
0.9421 |
0.9418 |
Vanguard Intn'l Share Index Fund Hedged |
23/11/20 |
0.9297 |
0.9291 |
Vanguard Intn'l Share Index Fund Hedged |
20/11/20 |
0.9254 |
0.9252 |
Vanguard Intn'l Share Index Fund Hedged |
19/11/20 |
0.9288 |
0.9286 |
Vanguard Intn'l Share Index Fund Hedged |
18/11/20 |
0.9266 |
0.9260 |
Vanguard Intn'l Share Index Fund Hedged |
17/11/20 |
0.9331 |
0.9324 |
Vanguard Intn'l Share Index Fund Hedged |
16/11/20 |
0.9342 |
0.9340 |
Vanguard Intn'l Share Index Fund Hedged |
13/11/20 |
0.9245 |
0.9241 |
Vanguard Intn'l Share Index Fund Hedged |
12/11/20 |
0.9168 |
0.9166 |
Vanguard Intn'l Share Index Fund Hedged |
11/11/20 |
0.9242 |
0.9240 |
Vanguard Intn'l Share Index Fund Hedged |
10/11/20 |
0.9155 |
0.9154 |
Vanguard Intn'l Share Index Fund Hedged |
9/11/20 |
0.9144 |
0.9137 |
Vanguard Intn'l Share Index Fund Hedged |
6/11/20 |
0.9006 |
0.9002 |
Vanguard Intn'l Share Index Fund Hedged |
5/11/20 |
0.9004 |
0.9002 |
Vanguard Intn'l Share Index Fund Hedged |
4/11/20 |
0.8856 |
0.8854 |
Vanguard Intn'l Share Index Fund Hedged |
3/11/20 |
0.8682 |
0.8678 |
Vanguard Intn'l Share Index Fund Hedged |
2/11/20 |
0.8536 |
0.8531 |
Vanguard Intn'l Share Index Fund Hedged |
30/10/20 |
0.8419 |
0.8415 |
Vanguard Intn'l Share Index Fund Hedged |
29/10/20 |
0.8525 |
0.8518 |
Vanguard Intn'l Share Index Fund Hedged |
28/10/20 |
0.8457 |
0.8450 |
Vanguard Intn'l Share Index Fund Hedged |
27/10/20 |
0.8720 |
0.8718 |
Vanguard Intn'l Share Index Fund Hedged |
26/10/20 |
0.8760 |
0.8756 |
Vanguard Intn'l Share Index Fund Hedged |
23/10/20 |
0.8907 |
0.8905 |
Vanguard Intn'l Share Index Fund Hedged |
22/10/20 |
0.8873 |
0.8868 |
Vanguard Intn'l Share Index Fund Hedged |
21/10/20 |
0.8844 |
0.8843 |
Vanguard Intn'l Share Index Fund Hedged |
20/10/20 |
0.8884 |
0.8882 |
Vanguard Intn'l Share Index Fund Hedged |
19/10/20 |
0.8869 |
0.8865 |
Vanguard Intn'l Share Index Fund Hedged |
16/10/20 |
0.8965 |
0.8962 |
Vanguard Intn'l Share Index Fund Hedged |
15/10/20 |
0.8950 |
0.8949 |
Vanguard Intn'l Share Index Fund Hedged |
14/10/20 |
0.8998 |
0.8994 |
Vanguard Intn'l Share Index Fund Hedged |
13/10/20 |
0.9046 |
0.9040 |
Vanguard Intn'l Share Index Fund Hedged |
12/10/20 |
0.9085 |
0.9078 |
Vanguard Intn'l Share Index Fund Hedged |
9/10/20 |
0.8973 |
0.8971 |
Vanguard Intn'l Share Index Fund Hedged |
8/10/20 |
0.8914 |
0.8909 |
Vanguard Intn'l Share Index Fund Hedged |
7/10/20 |
0.8852 |
0.8849 |
Vanguard Intn'l Share Index Fund Hedged |
6/10/20 |
0.8742 |
0.8741 |
Vanguard Intn'l Share Index Fund Hedged |
5/10/20 |
0.8825 |
0.8818 |
Vanguard Intn'l Share Index Fund Hedged |
2/10/20 |
0.8681 |
0.8679 |
Vanguard Intn'l Share Index Fund Hedged |
1/10/20 |
0.8746 |
0.8743 |
Vanguard Intn'l Share Index Fund Hedged |
30/09/20 |
0.9060 |
0.9054 |
Vanguard Intn'l Share Index Fund Hedged |
29/09/20 |
0.9032 |
0.9027 |
Vanguard Intn'l Share Index Fund Hedged |
28/09/20 |
0.9064 |
0.9062 |
Vanguard Intn'l Share Index Fund Hedged |
25/09/20 |
0.8909 |
0.8907 |
Vanguard Intn'l Share Index Fund Hedged |
24/09/20 |
0.8800 |
0.8798 |
Vanguard Intn'l Share Index Fund Hedged |
23/09/20 |
0.8814 |
0.8812 |
Vanguard Intn'l Share Index Fund Hedged |
22/09/20 |
0.8968 |
0.8962 |
Vanguard Intn'l Share Index Fund Hedged |
21/09/20 |
0.8903 |
0.8896 |
Vanguard Intn'l Share Index Fund Hedged |
18/09/20 |
0.9033 |
0.9026 |
Vanguard Intn'l Share Index Fund Hedged |
17/09/20 |
0.9095 |
0.9093 |
Vanguard Intn'l Share Index Fund Hedged |
16/09/20 |
0.9166 |
0.9165 |
Vanguard Intn'l Share Index Fund Hedged |
15/09/20 |
0.9194 |
0.9193 |
Vanguard Intn'l Share Index Fund Hedged |
14/09/20 |
0.9147 |
0.9145 |
Vanguard Intn'l Share Index Fund Hedged |
11/09/20 |
0.9045 |
0.9038 |
Vanguard Intn'l Share Index Fund Hedged |
10/09/20 |
0.9037 |
0.9034 |
Vanguard Intn'l Share Index Fund Hedged |
9/09/20 |
0.9148 |
0.9141 |
Vanguard Intn'l Share Index Fund Hedged |
8/09/20 |
0.8988 |
0.8982 |
Vanguard Intn'l Share Index Fund Hedged |
7/09/20 |
0.8988 |
0.8982 |
Vanguard Intn'l Share Index Fund Hedged |
4/09/20 |
0.9158 |
0.9156 |
Vanguard Intn'l Share Index Fund Hedged |
3/09/20 |
0.9245 |
0.9239 |
Vanguard Intn'l Share Index Fund Hedged |
2/09/20 |
0.9510 |
0.9508 |
Vanguard Intn'l Share Index Fund Hedged |
1/09/20 |
0.9385 |
0.9383 |
Vanguard Intn'l Share Index Fund Hedged |
31/08/20 |
0.9334 |
0.9332 |
Vanguard Intn'l Share Index Fund Hedged |
28/08/20 |
0.9349 |
0.9347 |
Vanguard Intn'l Share Index Fund Hedged |
27/08/20 |
0.9331 |
0.9329 |
Vanguard Intn'l Share Index Fund Hedged |
26/08/20 |
0.9340 |
0.9338 |
Vanguard Intn'l Share Index Fund Hedged |
25/08/20 |
0.9259 |
0.9258 |
Vanguard Intn'l Share Index Fund Hedged |
24/08/20 |
0.9235 |
0.9234 |
Vanguard Intn'l Share Index Fund Hedged |
21/08/20 |
0.9142 |
0.9141 |
Vanguard Intn'l Share Index Fund Hedged |
20/08/20 |
0.9122 |
0.9120 |
Vanguard Intn'l Share Index Fund Hedged |
19/08/20 |
0.9129 |
0.9123 |
Vanguard Intn'l Share Index Fund Hedged |
18/08/20 |
0.9137 |
0.9136 |
Vanguard Intn'l Share Index Fund Hedged |
17/08/20 |
0.9133 |
0.9131 |
Vanguard Intn'l Share Index Fund Hedged |
14/08/20 |
0.9104 |
0.9103 |
Vanguard Intn'l Share Index Fund Hedged |
13/08/20 |
0.9128 |
0.9122 |
Vanguard Intn'l Share Index Fund Hedged |
12/08/20 |
0.9137 |
0.9135 |
Vanguard Intn'l Share Index Fund Hedged |
11/08/20 |
0.9016 |
0.9013 |
Vanguard Intn'l Share Index Fund Hedged |
10/08/20 |
0.9016 |
0.9015 |
Vanguard Intn'l Share Index Fund Hedged |
7/08/20 |
0.8999 |
0.8997 |
Vanguard Intn'l Share Index Fund Hedged |
6/08/20 |
0.8997 |
0.8994 |
Vanguard Intn'l Share Index Fund Hedged |
5/08/20 |
0.8979 |
0.8976 |
Vanguard Intn'l Share Index Fund Hedged |
4/08/20 |
0.8930 |
0.8927 |
Vanguard Intn'l Share Index Fund Hedged |
3/08/20 |
0.8891 |
0.8889 |
Vanguard Intn'l Share Index Fund Hedged |
31/07/20 |
0.8796 |
0.8795 |
Vanguard Intn'l Share Index Fund Hedged |
30/07/20 |
0.8792 |
0.8791 |
Vanguard Intn'l Share Index Fund Hedged |
29/07/20 |
0.8856 |
0.8853 |
Vanguard Intn'l Share Index Fund Hedged |
28/07/20 |
0.8783 |
0.8782 |
Vanguard Intn'l Share Index Fund Hedged |
27/07/20 |
0.8832 |
0.8826 |
Vanguard Intn'l Share Index Fund Hedged |
24/07/20 |
0.8779 |
0.8778 |
Vanguard Intn'l Share Index Fund Hedged |
23/07/20 |
0.8848 |
0.8847 |
Vanguard Intn'l Share Index Fund Hedged |
22/07/20 |
0.8925 |
0.8924 |
Vanguard Intn'l Share Index Fund Hedged |
21/07/20 |
0.8910 |
0.8909 |
Vanguard Intn'l Share Index Fund Hedged |
20/07/20 |
0.8904 |
0.8902 |
Vanguard Intn'l Share Index Fund Hedged |
17/07/20 |
0.8841 |
0.8838 |
Vanguard Intn'l Share Index Fund Hedged |
16/07/20 |
0.8815 |
0.8814 |
Vanguard Intn'l Share Index Fund Hedged |
15/07/20 |
0.8855 |
0.8849 |
Vanguard Intn'l Share Index Fund Hedged |
14/07/20 |
0.8760 |
0.8755 |
Vanguard Intn'l Share Index Fund Hedged |
13/07/20 |
0.8689 |
0.8685 |
Vanguard Intn'l Share Index Fund Hedged |
10/07/20 |
0.8712 |
0.8711 |
Vanguard Intn'l Share Index Fund Hedged |
9/07/20 |
0.8644 |
0.8640 |
Vanguard Intn'l Share Index Fund Hedged |
8/07/20 |
0.8692 |
0.8688 |
Vanguard Intn'l Share Index Fund Hedged |
7/07/20 |
0.8655 |
0.8648 |
Vanguard Intn'l Share Index Fund Hedged |
6/07/20 |
0.8732 |
0.8729 |
Vanguard Intn'l Share Index Fund Hedged |
3/07/20 |
0.8732 |
0.8729 |
Vanguard Intn'l Share Index Fund Hedged |
2/07/20 |
0.8611 |
0.8607 |
Vanguard Intn'l Share Index Fund Hedged |
1/07/20 |
0.8539 |
0.8531 |
Vanguard Intn'l Share Index Fund Hedged |
30/06/20 |
0.8689 |
0.8682 |
Vanguard Intn'l Share Index Fund Hedged |
29/06/20 |
0.8604 |
0.8596 |
Vanguard Intn'l Share Index Fund Hedged |
26/06/20 |
0.8523 |
0.8516 |
Vanguard Intn'l Share Index Fund Hedged |
25/06/20 |
0.8660 |
0.8653 |
Vanguard Intn'l Share Index Fund Hedged |
24/06/20 |
0.8585 |
0.8583 |
Vanguard Intn'l Share Index Fund Hedged |
23/06/20 |
0.8784 |
0.8783 |
Vanguard Intn'l Share Index Fund Hedged |
22/06/20 |
0.8735 |
0.8733 |
Vanguard Intn'l Share Index Fund Hedged |
19/06/20 |
0.8714 |
0.8711 |
Vanguard Intn'l Share Index Fund Hedged |
18/06/20 |
0.8730 |
0.8721 |
Vanguard Intn'l Share Index Fund Hedged |
17/06/20 |
0.8733 |
0.8729 |
Vanguard Intn'l Share Index Fund Hedged |
16/06/20 |
0.8751 |
0.8743 |
Vanguard Intn'l Share Index Fund Hedged |
15/06/20 |
0.8560 |
0.8559 |
Vanguard Intn'l Share Index Fund Hedged |
12/06/20 |
0.8539 |
0.8530 |
Vanguard Intn'l Share Index Fund Hedged |
11/06/20 |
0.8469 |
0.8461 |
Vanguard Intn'l Share Index Fund Hedged |
10/06/20 |
0.8894 |
0.8888 |
Vanguard Intn'l Share Index Fund Hedged |
9/06/20 |
0.8923 |
0.8915 |
Vanguard Intn'l Share Index Fund Hedged |
5/06/20 |
0.8914 |
0.8913 |
Vanguard Intn'l Share Index Fund Hedged |
4/06/20 |
0.8725 |
0.8721 |
Vanguard Intn'l Share Index Fund Hedged |
3/06/20 |
0.8755 |
0.8751 |
Vanguard Intn'l Share Index Fund Hedged |
2/06/20 |
0.8629 |
0.8624 |
Vanguard Intn'l Share Index Fund Hedged |
1/06/20 |
0.8549 |
0.8541 |
Vanguard Intn'l Share Index Fund Hedged |
29/05/20 |
0.8500 |
0.8492 |
Vanguard Intn'l Share Index Fund Hedged |
28/05/20 |
0.8505 |
0.8496 |
Vanguard Intn'l Share Index Fund Hedged |
27/05/20 |
0.8476 |
0.8472 |
Vanguard Intn'l Share Index Fund Hedged |
26/05/20 |
0.8375 |
0.8370 |
Vanguard Intn'l Share Index Fund Hedged |
25/05/20 |
0.8375 |
0.8370 |
Vanguard Intn'l Share Index Fund Hedged |
22/05/20 |
0.8238 |
0.8232 |
Vanguard Intn'l Share Index Fund Hedged |
21/05/20 |
0.8239 |
0.8231 |
Vanguard Intn'l Share Index Fund Hedged |
20/05/20 |
0.8298 |
0.8284 |
Vanguard Intn'l Share Index Fund Hedged |
19/05/20 |
0.8176 |
0.8170 |
Vanguard Intn'l Share Index Fund Hedged |
18/05/20 |
0.8226 |
0.8220 |
Vanguard Intn'l Share Index Fund Hedged |
15/05/20 |
0.7982 |
0.7980 |
Vanguard Intn'l Share Index Fund Hedged |
14/05/20 |
0.7951 |
0.7944 |
Vanguard Intn'l Share Index Fund Hedged |
13/05/20 |
0.7939 |
0.7927 |
Vanguard Intn'l Share Index Fund Hedged |
12/05/20 |
0.8067 |
0.8065 |
Vanguard Intn'l Share Index Fund Hedged |
11/05/20 |
0.8180 |
0.8172 |
Vanguard Intn'l Share Index Fund Hedged |
8/05/20 |
0.8173 |
0.8169 |
Vanguard Intn'l Share Index Fund Hedged |
7/05/20 |
0.8051 |
0.8044 |
Vanguard Intn'l Share Index Fund Hedged |
6/05/20 |
0.7963 |
0.7957 |
Vanguard Intn'l Share Index Fund Hedged |
5/05/20 |
0.8001 |
0.7991 |
Vanguard Intn'l Share Index Fund Hedged |
4/05/20 |
0.7917 |
0.7909 |
Vanguard Intn'l Share Index Fund Hedged |
1/05/20 |
0.7930 |
0.7926 |
Vanguard Intn'l Share Index Fund Hedged |
30/04/20 |
0.8108 |
0.8104 |
Vanguard Intn'l Share Index Fund Hedged |
29/04/20 |
0.8197 |
0.8194 |
Vanguard Intn'l Share Index Fund Hedged |
28/04/20 |
0.8026 |
0.8023 |
Vanguard Intn'l Share Index Fund Hedged |
27/04/20 |
0.8030 |
0.8028 |
Vanguard Intn'l Share Index Fund Hedged |
24/04/20 |
0.7908 |
0.7903 |
Vanguard Intn'l Share Index Fund Hedged |
23/04/20 |
0.7852 |
0.7851 |
Vanguard Intn'l Share Index Fund Hedged |
22/04/20 |
0.7846 |
0.7841 |
Vanguard Intn'l Share Index Fund Hedged |
21/04/20 |
0.7701 |
0.7697 |
Vanguard Intn'l Share Index Fund Hedged |
20/04/20 |
0.7919 |
0.7916 |
Vanguard Intn'l Share Index Fund Hedged |
17/04/20 |
0.8009 |
0.8004 |
Vanguard Intn'l Share Index Fund Hedged |
16/04/20 |
0.7813 |
0.7809 |
Vanguard Intn'l Share Index Fund Hedged |
15/04/20 |
0.7781 |
0.7776 |
Vanguard Intn'l Share Index Fund Hedged |
14/04/20 |
0.7950 |
0.7942 |
Vanguard Intn'l Share Index Fund Hedged |
9/04/20 |
0.7832 |
0.7828 |
Vanguard Intn'l Share Index Fund Hedged |
8/04/20 |
0.7733 |
0.7731 |
Vanguard Intn'l Share Index Fund Hedged |
7/04/20 |
0.7554 |
0.7551 |
Vanguard Intn'l Share Index Fund Hedged |
6/04/20 |
0.7520 |
0.7513 |
Vanguard Intn'l Share Index Fund Hedged |
3/04/20 |
0.7090 |
0.7086 |
Vanguard Intn'l Share Index Fund Hedged |
2/04/20 |
0.7181 |
0.7177 |
Vanguard Intn'l Share Index Fund Hedged |
1/04/20 |
0.7077 |
0.7074 |
Vanguard Intn'l Share Index Fund Hedged |
31/03/20 |
0.7373 |
0.7365 |
Vanguard Intn'l Share Index Fund Hedged |
30/03/20 |
0.7444 |
0.7439 |
Vanguard Intn'l Share Index Fund Hedged |
27/03/20 |
0.7251 |
0.7249 |
Vanguard Intn'l Share Index Fund Hedged |
26/03/20 |
0.7454 |
0.7453 |
Vanguard Intn'l Share Index Fund Hedged |
25/03/20 |
0.7112 |
0.7108 |
Vanguard Intn'l Share Index Fund Hedged |
24/03/20 |
0.6925 |
0.6924 |
Vanguard Intn'l Share Index Fund Hedged |
23/03/20 |
0.6251 |
0.6249 |
Vanguard Intn'l Share Index Fund Hedged |
20/03/20 |
0.6493 |
0.6486 |
Vanguard Intn'l Share Index Fund Hedged |
19/03/20 |
0.6693 |
0.6690 |
Vanguard Intn'l Share Index Fund Hedged |
18/03/20 |
0.6586 |
0.6582 |
Vanguard Intn'l Share Index Fund Hedged |
17/03/20 |
0.6974 |
0.6973 |
Vanguard Intn'l Share Index Fund Hedged |
16/03/20 |
0.6681 |
0.6679 |
Vanguard Intn'l Share Index Fund Hedged |
13/03/20 |
0.7449 |
0.7444 |
Vanguard Intn'l Share Index Fund Hedged |
12/03/20 |
0.7018 |
0.7017 |
Vanguard Intn'l Share Index Fund Hedged |
11/03/20 |
0.7803 |
0.7802 |
Vanguard Intn'l Share Index Fund Hedged |
10/03/20 |
0.8104 |
0.8098 |
Vanguard Intn'l Share Index Fund Hedged |
9/03/20 |
0.7870 |
0.7866 |
Vanguard Intn'l Share Index Fund Hedged |
6/03/20 |
0.8491 |
0.8488 |
Vanguard Intn'l Share Index Fund Hedged |
5/03/20 |
0.8686 |
0.8682 |
Vanguard Intn'l Share Index Fund Hedged |
4/03/20 |
0.8898 |
0.8897 |
Vanguard Intn'l Share Index Fund Hedged |
3/03/20 |
0.8640 |
0.8636 |
Vanguard Intn'l Share Index Fund Hedged |
2/03/20 |
0.8791 |
0.8790 |
Vanguard Intn'l Share Index Fund Hedged |
28/02/20 |
0.8517 |
0.8511 |
Vanguard Intn'l Share Index Fund Hedged |
27/02/20 |
0.8676 |
0.8675 |
Vanguard Intn'l Share Index Fund Hedged |
26/02/20 |
0.9024 |
0.9023 |
Vanguard Intn'l Share Index Fund Hedged |
25/02/20 |
0.9062 |
0.9057 |
Vanguard Intn'l Share Index Fund Hedged |
24/02/20 |
0.9314 |
0.9313 |
Vanguard Intn'l Share Index Fund Hedged |
21/02/20 |
0.9609 |
0.9607 |
Vanguard Intn'l Share Index Fund Hedged |
20/02/20 |
0.9694 |
0.9692 |
Vanguard Intn'l Share Index Fund Hedged |
19/02/20 |
0.9729 |
0.9725 |
Vanguard Intn'l Share Index Fund Hedged |
18/02/20 |
0.9669 |
0.9668 |
Vanguard Intn'l Share Index Fund Hedged |
17/02/20 |
0.9669 |
0.9668 |
Vanguard Intn'l Share Index Fund Hedged |
14/02/20 |
0.9709 |
0.9705 |
Vanguard Intn'l Share Index Fund Hedged |
13/02/20 |
0.9697 |
0.9695 |
Vanguard Intn'l Share Index Fund Hedged |
12/02/20 |
0.9714 |
0.9711 |
Vanguard Intn'l Share Index Fund Hedged |
11/02/20 |
0.9659 |
0.9658 |
Vanguard Intn'l Share Index Fund Hedged |
10/02/20 |
0.9628 |
0.9627 |
Vanguard Intn'l Share Index Fund Hedged |
7/02/20 |
0.9589 |
0.9588 |
Vanguard Intn'l Share Index Fund Hedged |
6/02/20 |
0.9634 |
0.9631 |
Vanguard Intn'l Share Index Fund Hedged |
5/02/20 |
0.9581 |
0.9578 |
Vanguard Intn'l Share Index Fund Hedged |
4/02/20 |
0.9488 |
0.9483 |
Vanguard Intn'l Share Index Fund Hedged |
3/02/20 |
0.9350 |
0.9349 |
Vanguard Intn'l Share Index Fund Hedged |
31/01/20 |
0.9298 |
0.9296 |
Vanguard Intn'l Share Index Fund Hedged |
30/01/20 |
0.9436 |
0.9434 |
Vanguard Intn'l Share Index Fund Hedged |
29/01/20 |
0.9451 |
0.9449 |
Vanguard Intn'l Share Index Fund Hedged |
28/01/20 |
0.9450 |
0.9445 |
Vanguard Intn'l Share Index Fund Hedged |
24/01/20 |
0.9532 |
0.9526 |
Vanguard Intn'l Share Index Fund Hedged |
23/01/20 |
0.9566 |
0.9564 |
Vanguard Intn'l Share Index Fund Hedged |
22/01/20 |
0.9583 |
0.9580 |
Vanguard Intn'l Share Index Fund Hedged |
21/01/20 |
0.9577 |
0.9576 |
Vanguard Intn'l Share Index Fund Hedged |
20/01/20 |
0.9577 |
0.9576 |
Vanguard Intn'l Share Index Fund Hedged |
17/01/20 |
0.9609 |
0.9603 |
Vanguard Intn'l Share Index Fund Hedged |
16/01/20 |
0.9561 |
0.9556 |
Vanguard Intn'l Share Index Fund Hedged |
15/01/20 |
0.9503 |
0.9499 |
Vanguard Intn'l Share Index Fund Hedged |
14/01/20 |
0.9493 |
0.9491 |
Vanguard Intn'l Share Index Fund Hedged |
13/01/20 |
0.9491 |
0.9490 |
Vanguard Intn'l Share Index Fund Hedged |
10/01/20 |
0.9446 |
0.9443 |
Vanguard Intn'l Share Index Fund Hedged |
9/01/20 |
0.9460 |
0.9458 |
Vanguard Intn'l Share Index Fund Hedged |
8/01/20 |
0.9395 |
0.9394 |
Vanguard Intn'l Share Index Fund Hedged |
7/01/20 |
0.9375 |
0.9370 |
Vanguard Intn'l Share Index Fund Hedged |
6/01/20 |
0.9370 |
0.9367 |
Vanguard Intn'l Share Index Fund Hedged |
3/01/20 |
0.9368 |
0.9365 |
Vanguard Intn'l Share Index Fund Hedged |
2/01/20 |
0.9417 |
0.9408 |
Vanguard Intn'l Share Index Fund Hedged |
31/12/19 |
0.9336 |
0.9335 |
Vanguard Intn'l Share Index Fund Hedged |
30/12/19 |
0.9324 |
0.9323 |
Vanguard Intn'l Share Index Fund Hedged |
27/12/19 |
0.9386 |
0.9381 |
Vanguard Intn'l Share Index Fund Hedged |
24/12/19 |
0.9352 |
0.9343 |
Vanguard Intn'l Share Index Fund Hedged |
23/12/19 |
0.9347 |
0.9344 |
Vanguard Intn'l Share Index Fund Hedged |
20/12/19 |
0.9338 |
0.9336 |
Vanguard Intn'l Share Index Fund Hedged |
19/12/19 |
0.9299 |
0.9296 |
Vanguard Intn'l Share Index Fund Hedged |
18/12/19 |
0.9268 |
0.9266 |
Vanguard Intn'l Share Index Fund Hedged |
17/12/19 |
0.9278 |
0.9274 |
Vanguard Intn'l Share Index Fund Hedged |
16/12/19 |
0.9276 |
0.9271 |
Vanguard Intn'l Share Index Fund Hedged |
13/12/19 |
0.9207 |
0.9203 |
Vanguard Intn'l Share Index Fund Hedged |
12/12/19 |
0.9176 |
0.9172 |
Vanguard Intn'l Share Index Fund Hedged |
11/12/19 |
0.9111 |
0.9110 |
Vanguard Intn'l Share Index Fund Hedged |
10/12/19 |
0.9097 |
0.9094 |
Vanguard Intn'l Share Index Fund Hedged |
9/12/19 |
0.9106 |
0.9102 |
Vanguard Intn'l Share Index Fund Hedged |
6/12/19 |
0.9135 |
0.9128 |
Vanguard Intn'l Share Index Fund Hedged |
5/12/19 |
0.9049 |
0.9048 |
Vanguard Intn'l Share Index Fund Hedged |
4/12/19 |
0.9045 |
0.9041 |
Vanguard Intn'l Share Index Fund Hedged |
3/12/19 |
0.8992 |
0.8990 |
Vanguard Intn'l Share Index Fund Hedged |
2/12/19 |
0.9055 |
0.9052 |
Vanguard Intn'l Share Index Fund Hedged |
29/11/19 |
0.9129 |
0.9126 |
Vanguard Intn'l Share Index Fund Hedged |
28/11/19 |
0.9129 |
0.9126 |
Vanguard Intn'l Share Index Fund Hedged |
27/11/19 |
0.9169 |
0.9168 |
Vanguard Intn'l Share Index Fund Hedged |
26/11/19 |
0.9139 |
0.9136 |
Vanguard Intn'l Share Index Fund Hedged |
25/11/19 |
0.9118 |
0.9117 |
Vanguard Intn'l Share Index Fund Hedged |
22/11/19 |
0.9051 |
0.9047 |
Vanguard Intn'l Share Index Fund Hedged |
21/11/19 |
0.9022 |
0.9021 |
Vanguard Intn'l Share Index Fund Hedged |
20/11/19 |
0.9048 |
0.9042 |
Vanguard Intn'l Share Index Fund Hedged |
19/11/19 |
0.9072 |
0.9071 |
Vanguard Intn'l Share Index Fund Hedged |
18/11/19 |
0.9079 |
0.9075 |
Vanguard Intn'l Share Index Fund Hedged |
15/11/19 |
0.9075 |
0.9069 |
Vanguard Intn'l Share Index Fund Hedged |
14/11/19 |
0.9011 |
0.9007 |
Vanguard Intn'l Share Index Fund Hedged |
13/11/19 |
0.9023 |
0.9017 |
Vanguard Intn'l Share Index Fund Hedged |
12/11/19 |
0.9029 |
0.9024 |
Vanguard Intn'l Share Index Fund Hedged |
11/11/19 |
0.9007 |
0.9004 |
Vanguard Intn'l Share Index Fund Hedged |
8/11/19 |
0.9023 |
0.9020 |
Vanguard Intn'l Share Index Fund Hedged |
7/11/19 |
0.9006 |
0.9005 |
Vanguard Intn'l Share Index Fund Hedged |
6/11/19 |
0.8979 |
0.8976 |
Vanguard Intn'l Share Index Fund Hedged |
5/11/19 |
0.8970 |
0.8967 |
Vanguard Intn'l Share Index Fund Hedged |
4/11/19 |
0.8962 |
0.8960 |
Vanguard Intn'l Share Index Fund Hedged |
1/11/19 |
0.8917 |
0.8916 |
Vanguard Intn'l Share Index Fund Hedged |
31/10/19 |
0.8849 |
0.8845 |
Vanguard Intn'l Share Index Fund Hedged |
30/10/19 |
0.8872 |
0.8871 |
Vanguard Intn'l Share Index Fund Hedged |
29/10/19 |
0.8853 |
0.8851 |
Vanguard Intn'l Share Index Fund Hedged |
28/10/19 |
0.8854 |
0.8851 |
Vanguard Intn'l Share Index Fund Hedged |
25/10/19 |
0.8814 |
0.8813 |
Vanguard Intn'l Share Index Fund Hedged |
24/10/19 |
0.8784 |
0.8782 |
Vanguard Intn'l Share Index Fund Hedged |
23/10/19 |
0.8761 |
0.8754 |
Vanguard Intn'l Share Index Fund Hedged |
22/10/19 |
0.8733 |
0.8732 |
Vanguard Intn'l Share Index Fund Hedged |
21/10/19 |
0.8751 |
0.8749 |
Vanguard Intn'l Share Index Fund Hedged |
18/10/19 |
0.8703 |
0.8699 |
Vanguard Intn'l Share Index Fund Hedged |
17/10/19 |
0.8734 |
0.8732 |
Vanguard Intn'l Share Index Fund Hedged |
16/10/19 |
0.8724 |
0.8720 |
Vanguard Intn'l Share Index Fund Hedged |
15/10/19 |
0.8733 |
0.8728 |
Vanguard Intn'l Share Index Fund Hedged |
14/10/19 |
0.8653 |
0.8647 |
Vanguard Intn'l Share Index Fund Hedged |
11/10/19 |
0.8664 |
0.8660 |
Vanguard Intn'l Share Index Fund Hedged |
10/10/19 |
0.8562 |
0.8560 |
Vanguard Intn'l Share Index Fund Hedged |
9/10/19 |
0.8516 |
0.8512 |
Vanguard Intn'l Share Index Fund Hedged |
8/10/19 |
0.8458 |
0.8453 |
Vanguard Intn'l Share Index Fund Hedged |
7/10/19 |
0.8560 |
0.8558 |
Vanguard Intn'l Share Index Fund Hedged |
4/10/19 |
0.8575 |
0.8572 |
Vanguard Intn'l Share Index Fund Hedged |
3/10/19 |
0.8482 |
0.8475 |
Vanguard Intn'l Share Index Fund Hedged |
2/10/19 |
0.8441 |
0.8440 |
Vanguard Intn'l Share Index Fund Hedged |
1/10/19 |
0.8599 |
0.8598 |
Vanguard Intn'l Share Index Fund Hedged |
30/09/19 |
0.8687 |
0.8685 |
Vanguard Intn'l Share Index Fund Hedged |
27/09/19 |
0.8657 |
0.8656 |
Vanguard Intn'l Share Index Fund Hedged |
26/09/19 |
0.8684 |
0.8682 |
Vanguard Intn'l Share Index Fund Hedged |
25/09/19 |
0.8685 |
0.8681 |
Vanguard Intn'l Share Index Fund Hedged |
24/09/19 |
0.8661 |
0.8657 |
Vanguard Intn'l Share Index Fund Hedged |
23/09/19 |
0.8712 |
0.8708 |
Vanguard Intn'l Share Index Fund Hedged |
20/09/19 |
0.8726 |
0.8724 |
Vanguard Intn'l Share Index Fund Hedged |
19/09/19 |
0.8751 |
0.8749 |
Vanguard Intn'l Share Index Fund Hedged |
18/09/19 |
0.8732 |
0.8731 |
Vanguard Intn'l Share Index Fund Hedged |
17/09/19 |
0.8736 |
0.8734 |
Vanguard Intn'l Share Index Fund Hedged |
16/09/19 |
0.8715 |
0.8713 |
Vanguard Intn'l Share Index Fund Hedged |
13/09/19 |
0.8747 |
0.8743 |
Vanguard Intn'l Share Index Fund Hedged |
12/09/19 |
0.8739 |
0.8735 |
Vanguard Intn'l Share Index Fund Hedged |
11/09/19 |
0.8715 |
0.8709 |
Vanguard Intn'l Share Index Fund Hedged |
10/09/19 |
0.8648 |
0.8642 |
Vanguard Intn'l Share Index Fund Hedged |
9/09/19 |
0.8638 |
0.8634 |
Vanguard Intn'l Share Index Fund Hedged |
6/09/19 |
0.8639 |
0.8635 |
Vanguard Intn'l Share Index Fund Hedged |
5/09/19 |
0.8624 |
0.8623 |
Vanguard Intn'l Share Index Fund Hedged |
4/09/19 |
0.8529 |
0.8527 |
Vanguard Intn'l Share Index Fund Hedged |
3/09/19 |
0.8450 |
0.8447 |
Vanguard Intn'l Share Index Fund Hedged |
2/09/19 |
0.8450 |
0.8447 |
Vanguard Intn'l Share Index Fund Hedged |
30/08/19 |
0.8487 |
0.8486 |
Vanguard Intn'l Share Index Fund Hedged |
29/08/19 |
0.8467 |
0.8462 |
Vanguard Intn'l Share Index Fund Hedged |
28/08/19 |
0.8369 |
0.8367 |
Vanguard Intn'l Share Index Fund Hedged |
27/08/19 |
0.8337 |
0.8331 |
Vanguard Intn'l Share Index Fund Hedged |
26/08/19 |
0.8339 |
0.8336 |
Vanguard Intn'l Share Index Fund Hedged |
23/08/19 |
0.8294 |
0.8288 |
Vanguard Intn'l Share Index Fund Hedged |
22/08/19 |
0.8451 |
0.8450 |
Vanguard Intn'l Share Index Fund Hedged |
21/08/19 |
0.8475 |
0.8469 |
Vanguard Intn'l Share Index Fund Hedged |
20/08/19 |
0.8402 |
0.8401 |
Vanguard Intn'l Share Index Fund Hedged |
19/08/19 |
0.8458 |
0.8454 |
Vanguard Intn'l Share Index Fund Hedged |
16/08/19 |
0.8360 |
0.8358 |
Vanguard Intn'l Share Index Fund Hedged |
15/08/19 |
0.8257 |
0.8251 |
Vanguard Intn'l Share Index Fund Hedged |
14/08/19 |
0.8249 |
0.8248 |
Vanguard Intn'l Share Index Fund Hedged |
13/08/19 |
0.8454 |
0.8450 |
Vanguard Intn'l Share Index Fund Hedged |
12/08/19 |
0.8370 |
0.8366 |
Vanguard Intn'l Share Index Fund Hedged |
9/08/19 |
0.8444 |
0.8443 |
Vanguard Intn'l Share Index Fund Hedged |
8/08/19 |
0.8496 |
0.8495 |
Vanguard Intn'l Share Index Fund Hedged |
7/08/19 |
0.8354 |
0.8351 |
Vanguard Intn'l Share Index Fund Hedged |
6/08/19 |
0.8343 |
0.8338 |
Vanguard Intn'l Share Index Fund Hedged |
5/08/19 |
0.8288 |
0.8282 |
Vanguard Intn'l Share Index Fund Hedged |
2/08/19 |
0.8511 |
0.8509 |
Vanguard Intn'l Share Index Fund Hedged |
1/08/19 |
0.8626 |
0.8619 |
Vanguard Intn'l Share Index Fund Hedged |
31/07/19 |
0.8671 |
0.8665 |
Vanguard Intn'l Share Index Fund Hedged |
30/07/19 |
0.8734 |
0.8733 |
Vanguard Intn'l Share Index Fund Hedged |
29/07/19 |
0.8773 |
0.8768 |
Vanguard Intn'l Share Index Fund Hedged |
26/07/19 |
0.8778 |
0.8775 |
Vanguard Intn'l Share Index Fund Hedged |
25/07/19 |
0.8728 |
0.8724 |
Vanguard Intn'l Share Index Fund Hedged |
24/07/19 |
0.8772 |
0.8765 |
Vanguard Intn'l Share Index Fund Hedged |
23/07/19 |
0.8743 |
0.8735 |
Vanguard Intn'l Share Index Fund Hedged |
22/07/19 |
0.8672 |
0.8671 |
Vanguard Intn'l Share Index Fund Hedged |
19/07/19 |
0.8664 |
0.8657 |
Vanguard Intn'l Share Index Fund Hedged |
18/07/19 |
0.8678 |
0.8676 |
Vanguard Intn'l Share Index Fund Hedged |
17/07/19 |
0.8683 |
0.8679 |
Vanguard Intn'l Share Index Fund Hedged |
16/07/19 |
0.8724 |
0.8721 |
Vanguard Intn'l Share Index Fund Hedged |
15/07/19 |
0.8742 |
0.8737 |
Vanguard Intn'l Share Index Fund Hedged |
12/07/19 |
0.8735 |
0.8730 |
Vanguard Intn'l Share Index Fund Hedged |
11/07/19 |
0.8707 |
0.8706 |
Vanguard Intn'l Share Index Fund Hedged |
10/07/19 |
0.8700 |
0.8696 |
Vanguard Intn'l Share Index Fund Hedged |
9/07/19 |
0.8680 |
0.8676 |
Vanguard Intn'l Share Index Fund Hedged |
8/07/19 |
0.8676 |
0.8672 |
Vanguard Intn'l Share Index Fund Hedged |
5/07/19 |
0.8714 |
0.8712 |
Vanguard Intn'l Share Index Fund Hedged |
4/07/19 |
0.8714 |
0.8712 |
Vanguard Intn'l Share Index Fund Hedged |
3/07/19 |
0.8732 |
0.8727 |
Vanguard Intn'l Share Index Fund Hedged |
2/07/19 |
0.8675 |
0.8670 |
Vanguard Intn'l Share Index Fund Hedged |
1/07/19 |
0.8646 |
0.8641 |
Vanguard Intn'l Share Index Fund Hedged |
30/06/19 |
0.8614 |
0.8613 |
Vanguard Intn'l Share Index Fund Hedged |
28/06/19 |
0.8614 |
0.8613 |
Vanguard Intn'l Share Index Fund Hedged |
27/06/19 |
0.8577 |
0.8570 |
Vanguard Intn'l Share Index Fund Hedged |
26/06/19 |
0.8541 |
0.8537 |
Vanguard Intn'l Share Index Fund Hedged |
25/06/19 |
0.8555 |
0.8552 |
Vanguard Intn'l Share Index Fund Hedged |
24/06/19 |
0.8614 |
0.8610 |
Vanguard Intn'l Share Index Fund Hedged |
21/06/19 |
0.8635 |
0.8631 |
Vanguard Intn'l Share Index Fund Hedged |
20/06/19 |
0.8652 |
0.8651 |
Vanguard Intn'l Share Index Fund Hedged |
19/06/19 |
0.8594 |
0.8592 |
Vanguard Intn'l Share Index Fund Hedged |
18/06/19 |
0.8564 |
0.8560 |
Vanguard Intn'l Share Index Fund Hedged |
17/06/19 |
0.8480 |
0.8476 |
Vanguard Intn'l Share Index Fund Hedged |
14/06/19 |
0.8472 |
0.8469 |
Vanguard Intn'l Share Index Fund Hedged |
13/06/19 |
0.8485 |
0.8483 |
Vanguard Intn'l Share Index Fund Hedged |
12/06/19 |
0.8461 |
0.8460 |
Vanguard Intn'l Share Index Fund Hedged |
11/06/19 |
0.8482 |
0.8480 |
Vanguard Intn'l Share Index Fund Hedged |
7/06/19 |
0.8419 |
0.8418 |
Vanguard Intn'l Share Index Fund Hedged |
6/06/19 |
0.8344 |
0.8342 |
Vanguard Intn'l Share Index Fund Hedged |
5/06/19 |
0.8309 |
0.8308 |
Vanguard Intn'l Share Index Fund Hedged |
4/06/19 |
0.8248 |
0.8245 |
Vanguard Intn'l Share Index Fund Hedged |
3/06/19 |
0.8125 |
0.8121 |
Vanguard Intn'l Share Index Fund Hedged |
31/05/19 |
0.8135 |
0.8134 |
Vanguard Intn'l Share Index Fund Hedged |
30/05/19 |
0.8234 |
0.8227 |
Vanguard Intn'l Share Index Fund Hedged |
29/05/19 |
0.8217 |
0.8211 |
Vanguard Intn'l Share Index Fund Hedged |
28/05/19 |
0.8293 |
0.8287 |
Vanguard Intn'l Share Index Fund Hedged |
27/05/19 |
0.8293 |
0.8287 |
Vanguard Intn'l Share Index Fund Hedged |
24/05/19 |
0.8324 |
0.8322 |
Vanguard Intn'l Share Index Fund Hedged |
23/05/19 |
0.8304 |
0.8300 |
Vanguard Intn'l Share Index Fund Hedged |
22/05/19 |
0.8402 |
0.8400 |
Vanguard Intn'l Share Index Fund Hedged |
21/05/19 |
0.8426 |
0.8421 |
Vanguard Intn'l Share Index Fund Hedged |
20/05/19 |
0.8371 |
0.8366 |
Vanguard Intn'l Share Index Fund Hedged |
17/05/19 |
0.8419 |
0.8418 |
Vanguard Intn'l Share Index Fund Hedged |
16/05/19 |
0.8460 |
0.8453 |
Vanguard Intn'l Share Index Fund Hedged |
15/05/19 |
0.8377 |
0.8376 |
Vanguard Intn'l Share Index Fund Hedged |
14/05/19 |
0.8334 |
0.8328 |
Vanguard Intn'l Share Index Fund Hedged |
13/05/19 |
0.8266 |
0.8264 |
Vanguard Intn'l Share Index Fund Hedged |
10/05/19 |
0.8435 |
0.8430 |
Vanguard Intn'l Share Index Fund Hedged |
9/05/19 |
0.8403 |
0.8400 |
Vanguard Intn'l Share Index Fund Hedged |
8/05/19 |
0.8461 |
0.8460 |
Vanguard Intn'l Share Index Fund Hedged |
7/05/19 |
0.8475 |
0.8473 |
Vanguard Intn'l Share Index Fund Hedged |
6/05/19 |
0.8603 |
0.8602 |
Vanguard Intn'l Share Index Fund Hedged |
3/05/19 |
0.8643 |
0.8641 |
Vanguard Intn'l Share Index Fund Hedged |
2/05/19 |
0.8583 |
0.8581 |
Vanguard Intn'l Share Index Fund Hedged |
1/05/19 |
0.8583 |
0.8581 |
Vanguard Intn'l Share Index Fund Hedged |
30/04/19 |
0.8646 |
0.8645 |
Vanguard Intn'l Share Index Fund Hedged |
29/04/19 |
0.8645 |
0.8641 |
Vanguard Intn'l Share Index Fund Hedged |
26/04/19 |
0.8631 |
0.8630 |
Vanguard Intn'l Share Index Fund Hedged |
24/04/19 |
0.8609 |
0.8605 |
Vanguard Intn'l Share Index Fund Hedged |
23/04/19 |
0.8624 |
0.8623 |
Vanguard Intn'l Share Index Fund Hedged |
18/04/19 |
0.8554 |
0.8553 |
Vanguard Intn'l Share Index Fund Hedged |
17/04/19 |
0.8549 |
0.8546 |
Vanguard Intn'l Share Index Fund Hedged |
16/04/19 |
0.8557 |
0.8554 |
Vanguard Intn'l Share Index Fund Hedged |
15/04/19 |
0.8545 |
0.8543 |
Vanguard Intn'l Share Index Fund Hedged |
12/04/19 |
0.8532 |
0.8531 |
Vanguard Intn'l Share Index Fund Hedged |
11/04/19 |
0.8493 |
0.8491 |
Vanguard Intn'l Share Index Fund Hedged |
10/04/19 |
0.8488 |
0.8487 |
Vanguard Intn'l Share Index Fund Hedged |
9/04/19 |
0.8473 |
0.8469 |
Vanguard Intn'l Share Index Fund Hedged |
8/04/19 |
0.8510 |
0.8509 |
Vanguard Intn'l Share Index Fund Hedged |
5/04/19 |
0.8510 |
0.8509 |
Vanguard Intn'l Share Index Fund Hedged |
4/04/19 |
0.8474 |
0.8472 |
Vanguard Intn'l Share Index Fund Hedged |
3/04/19 |
0.8463 |
0.8461 |
Vanguard Intn'l Share Index Fund Hedged |
2/04/19 |
0.8431 |
0.8430 |
Vanguard Intn'l Share Index Fund Hedged |
1/04/19 |
0.8420 |
0.8419 |
Vanguard Intn'l Share Index Fund Hedged |
29/03/19 |
0.8324 |
0.8323 |
Vanguard Intn'l Share Index Fund Hedged |
28/03/19 |
0.8275 |
0.8271 |
Vanguard Intn'l Share Index Fund Hedged |
27/03/19 |
0.8260 |
0.8259 |
Vanguard Intn'l Share Index Fund Hedged |
26/03/19 |
0.8286 |
0.8280 |
Vanguard Intn'l Share Index Fund Hedged |
25/03/19 |
0.8214 |
0.8213 |
Vanguard Intn'l Share Index Fund Hedged |
22/03/19 |
0.8244 |
0.8243 |
Vanguard Intn'l Share Index Fund Hedged |
21/03/19 |
0.8381 |
0.8380 |
Vanguard Intn'l Share Index Fund Hedged |
20/03/19 |
0.8317 |
0.8316 |
Vanguard Intn'l Share Index Fund Hedged |
19/03/19 |
0.8347 |
0.8346 |
Vanguard Intn'l Share Index Fund Hedged |
18/03/19 |
0.8341 |
0.8340 |
Vanguard Intn'l Share Index Fund Hedged |
15/03/19 |
0.8305 |
0.8304 |
Vanguard Intn'l Share Index Fund Hedged |
14/03/19 |
0.8259 |
0.8257 |
Vanguard Intn'l Share Index Fund Hedged |
13/03/19 |
0.8251 |
0.8250 |
Vanguard Intn'l Share Index Fund Hedged |
12/03/19 |
0.8212 |
0.8211 |
Vanguard Intn'l Share Index Fund Hedged |
11/03/19 |
0.8181 |
0.8180 |
Vanguard Intn'l Share Index Fund Hedged |
8/03/19 |
0.8087 |
0.8082 |
Vanguard Intn'l Share Index Fund Hedged |
7/03/19 |
0.8126 |
0.8125 |
Vanguard Intn'l Share Index Fund Hedged |
6/03/19 |
0.8185 |
0.8181 |
Vanguard Intn'l Share Index Fund Hedged |
5/03/19 |
0.8221 |
0.8220 |
Vanguard Intn'l Share Index Fund Hedged |
4/03/19 |
0.8227 |
0.8225 |
Vanguard Intn'l Share Index Fund Hedged |
1/03/19 |
0.8237 |
0.8236 |
Vanguard Intn'l Share Index Fund Hedged |
28/02/19 |
0.8190 |
0.8186 |
Vanguard Intn'l Share Index Fund Hedged |
27/02/19 |
0.8209 |
0.8204 |
Vanguard Intn'l Share Index Fund Hedged |
26/02/19 |
0.8208 |
0.8206 |
Vanguard Intn'l Share Index Fund Hedged |
25/02/19 |
0.8214 |
0.8212 |
Vanguard Intn'l Share Index Fund Hedged |
22/02/19 |
0.8199 |
0.8196 |
Vanguard Intn'l Share Index Fund Hedged |
21/02/19 |
0.8160 |
0.8159 |
Vanguard Intn'l Share Index Fund Hedged |
20/02/19 |
0.8178 |
0.8177 |
Vanguard Intn'l Share Index Fund Hedged |
19/02/19 |
0.8153 |
0.8151 |
Vanguard Intn'l Share Index Fund Hedged |
18/02/19 |
0.8153 |
0.8151 |
Vanguard Intn'l Share Index Fund Hedged |
15/02/19 |
0.8132 |
0.8130 |
Vanguard Intn'l Share Index Fund Hedged |
14/02/19 |
0.8059 |
0.8057 |
Vanguard Intn'l Share Index Fund Hedged |
13/02/19 |
0.8069 |
0.8068 |
Vanguard Intn'l Share Index Fund Hedged |
12/02/19 |
0.8036 |
0.8035 |
Vanguard Intn'l Share Index Fund Hedged |
11/02/19 |
0.7943 |
0.7942 |
Vanguard Intn'l Share Index Fund Hedged |
8/02/19 |
0.7924 |
0.7922 |
Vanguard Intn'l Share Index Fund Hedged |
7/02/19 |
0.7942 |
0.7941 |
Vanguard Intn'l Share Index Fund Hedged |
6/02/19 |
0.8020 |
0.8018 |
Vanguard Intn'l Share Index Fund Hedged |
5/02/19 |
0.8027 |
0.8026 |
Vanguard Intn'l Share Index Fund Hedged |
4/02/19 |
0.7974 |
0.7971 |
Vanguard Intn'l Share Index Fund Hedged |
1/02/19 |
0.7930 |
0.7928 |
Vanguard Intn'l Share Index Fund Hedged |
31/01/19 |
0.7915 |
0.7914 |
Vanguard Intn'l Share Index Fund Hedged |
30/01/19 |
0.7872 |
0.7868 |
Vanguard Intn'l Share Index Fund Hedged |
29/01/19 |
0.7785 |
0.7784 |
Vanguard Intn'l Share Index Fund Hedged |
25/01/19 |
0.7834 |
0.7831 |
Vanguard Intn'l Share Index Fund Hedged |
24/01/19 |
0.7774 |
0.7769 |
Vanguard Intn'l Share Index Fund Hedged |
23/01/19 |
0.7760 |
0.7758 |
Vanguard Intn'l Share Index Fund Hedged |
22/01/19 |
0.7756 |
0.7754 |
Vanguard Intn'l Share Index Fund Hedged |
21/01/19 |
0.7756 |
0.7754 |
Vanguard Intn'l Share Index Fund Hedged |
18/01/19 |
0.7835 |
0.7833 |
Vanguard Intn'l Share Index Fund Hedged |
17/01/19 |
0.7735 |
0.7734 |
Vanguard Intn'l Share Index Fund Hedged |
16/01/19 |
0.7696 |
0.7694 |
Vanguard Intn'l Share Index Fund Hedged |
15/01/19 |
0.7677 |
0.7676 |
Vanguard Intn'l Share Index Fund Hedged |
14/01/19 |
0.7615 |
0.7608 |
Vanguard Intn'l Share Index Fund Hedged |
11/01/19 |
0.7651 |
0.7647 |
Vanguard Intn'l Share Index Fund Hedged |
10/01/19 |
0.7645 |
0.7643 |
Vanguard Intn'l Share Index Fund Hedged |
9/01/19 |
0.7622 |
0.7620 |
Vanguard Intn'l Share Index Fund Hedged |
8/01/19 |
0.7575 |
0.7571 |
Vanguard Intn'l Share Index Fund Hedged |
7/01/19 |
0.7514 |
0.7509 |
Vanguard Intn'l Share Index Fund Hedged |
4/01/19 |
0.7457 |
0.7456 |
Vanguard Intn'l Share Index Fund Hedged |
3/01/19 |
0.7265 |
0.7262 |
Vanguard Intn'l Share Index Fund Hedged |
2/01/19 |
0.7394 |
0.7391 |
Vanguard Intn'l Share Index Fund Hedged |
31/12/18 |
0.7400 |
0.7391 |
Vanguard Intn'l Share Index Fund Hedged |
28/12/18 |
0.7350 |
0.7348 |
Vanguard Intn'l Share Index Fund Hedged |
27/12/18 |
0.7324 |
0.7321 |
Vanguard Intn'l Share Index Fund Hedged |
24/12/18 |
0.7064 |
0.7063 |
Vanguard Intn'l Share Index Fund Hedged |
21/12/18 |
0.7214 |
0.7208 |
Vanguard Intn'l Share Index Fund Hedged |
20/12/18 |
0.7334 |
0.7332 |
Vanguard Intn'l Share Index Fund Hedged |
19/12/18 |
0.7462 |
0.7459 |
Vanguard Intn'l Share Index Fund Hedged |
18/12/18 |
0.7534 |
0.7530 |
Vanguard Intn'l Share Index Fund Hedged |
17/12/18 |
0.7562 |
0.7557 |
Vanguard Intn'l Share Index Fund Hedged |
14/12/18 |
0.7684 |
0.7682 |
Vanguard Intn'l Share Index Fund Hedged |
13/12/18 |
0.7805 |
0.7803 |
Vanguard Intn'l Share Index Fund Hedged |
12/12/18 |
0.7805 |
0.7802 |
Vanguard Intn'l Share Index Fund Hedged |
11/12/18 |
0.7730 |
0.7726 |
Vanguard Intn'l Share Index Fund Hedged |
10/12/18 |
0.7720 |
0.7715 |
Vanguard Intn'l Share Index Fund Hedged |
7/12/18 |
0.7750 |
0.7747 |
Vanguard Intn'l Share Index Fund Hedged |
6/12/18 |
0.7853 |
0.7852 |
Vanguard Intn'l Share Index Fund Hedged |
5/12/18 |
0.7853 |
0.7852 |
Vanguard Intn'l Share Index Fund Hedged |
4/12/18 |
0.7962 |
0.7956 |
Vanguard Intn'l Share Index Fund Hedged |
3/12/18 |
0.8159 |
0.8158 |
Vanguard Intn'l Share Index Fund Hedged |
30/11/18 |
0.8068 |
0.8067 |
Vanguard Intn'l Share Index Fund Hedged |
29/11/18 |
0.8030 |
0.8029 |
Vanguard Intn'l Share Index Fund Hedged |
28/11/18 |
0.8035 |
0.8029 |
Vanguard Intn'l Share Index Fund Hedged |
27/11/18 |
0.7909 |
0.7908 |
Vanguard Intn'l Share Index Fund Hedged |
26/11/18 |
0.7897 |
0.7895 |
Vanguard Intn'l Share Index Fund Hedged |
23/11/18 |
0.7794 |
0.7793 |
Vanguard Intn'l Share Index Fund Hedged |
22/11/18 |
0.7794 |
0.7793 |
Vanguard Intn'l Share Index Fund Hedged |
21/11/18 |
0.7836 |
0.7832 |
Vanguard Intn'l Share Index Fund Hedged |
20/11/18 |
0.7796 |
0.7793 |
Vanguard Intn'l Share Index Fund Hedged |
19/11/18 |
0.7914 |
0.7913 |
Vanguard Intn'l Share Index Fund Hedged |
16/11/18 |
0.8009 |
0.8006 |
Vanguard Intn'l Share Index Fund Hedged |
15/11/18 |
0.8001 |
0.7999 |
Vanguard Intn'l Share Index Fund Hedged |
14/11/18 |
0.7955 |
0.7951 |
Vanguard Intn'l Share Index Fund Hedged |
13/11/18 |
0.7995 |
0.7994 |
Vanguard Intn'l Share Index Fund Hedged |
12/11/18 |
0.8006 |
0.8005 |
Vanguard Intn'l Share Index Fund Hedged |
9/11/18 |
0.8124 |
0.8123 |
Vanguard Intn'l Share Index Fund Hedged |
8/11/18 |
0.8184 |
0.8182 |
Vanguard Intn'l Share Index Fund Hedged |
7/11/18 |
0.8188 |
0.8183 |
Vanguard Intn'l Share Index Fund Hedged |
6/11/18 |
0.8062 |
0.8059 |
Vanguard Intn'l Share Index Fund Hedged |
5/11/18 |
0.8027 |
0.8025 |
Vanguard Intn'l Share Index Fund Hedged |
2/11/18 |
0.8015 |
0.8014 |
Vanguard Intn'l Share Index Fund Hedged |
1/11/18 |
0.8029 |
0.8027 |
Vanguard Intn'l Share Index Fund Hedged |
31/10/18 |
0.7970 |
0.7966 |
Vanguard Intn'l Share Index Fund Hedged |
30/10/18 |
0.7876 |
0.7869 |
Vanguard Intn'l Share Index Fund Hedged |
29/10/18 |
0.7772 |
0.7768 |
Vanguard Intn'l Share Index Fund Hedged |
26/10/18 |
0.7796 |
0.7793 |
Vanguard Intn'l Share Index Fund Hedged |
25/10/18 |
0.7898 |
0.7897 |
Vanguard Intn'l Share Index Fund Hedged |
24/10/18 |
0.7813 |
0.7812 |
Vanguard Intn'l Share Index Fund Hedged |
23/10/18 |
0.7991 |
0.7986 |
Vanguard Intn'l Share Index Fund Hedged |
22/10/18 |
0.8074 |
0.8069 |
Vanguard Intn'l Share Index Fund Hedged |
19/10/18 |
0.8098 |
0.8097 |
Vanguard Intn'l Share Index Fund Hedged |
18/10/18 |
0.8104 |
0.8103 |
Vanguard Intn'l Share Index Fund Hedged |
17/10/18 |
0.8195 |
0.8194 |
Vanguard Intn'l Share Index Fund Hedged |
16/10/18 |
0.8195 |
0.8193 |
Vanguard Intn'l Share Index Fund Hedged |
15/10/18 |
0.8054 |
0.8047 |
Vanguard Intn'l Share Index Fund Hedged |
12/10/18 |
0.8084 |
0.8083 |
Vanguard Intn'l Share Index Fund Hedged |
11/10/18 |
0.8013 |
0.8009 |
Vanguard Intn'l Share Index Fund Hedged |
10/10/18 |
0.8186 |
0.8185 |
Vanguard Intn'l Share Index Fund Hedged |
9/10/18 |
0.8406 |
0.8404 |
Vanguard Intn'l Share Index Fund Hedged |
8/10/18 |
0.8424 |
0.8422 |
Vanguard Intn'l Share Index Fund Hedged |
5/10/18 |
0.8449 |
0.8448 |
Vanguard Intn'l Share Index Fund Hedged |
4/10/18 |
0.8505 |
0.8504 |
Vanguard Intn'l Share Index Fund Hedged |
3/10/18 |
0.8577 |
0.8575 |
Vanguard Intn'l Share Index Fund Hedged |
2/10/18 |
0.8570 |
0.8568 |
Vanguard Intn'l Share Index Fund Hedged |
1/10/18 |
0.8583 |
0.8577 |
Vanguard Intn'l Share Index Fund Hedged |
28/09/18 |
0.8558 |
0.8552 |
Vanguard Intn'l Share Index Fund Hedged |
27/09/18 |
0.8571 |
0.8568 |
Vanguard Intn'l Share Index Fund Hedged |
26/09/18 |
0.8553 |
0.8552 |
Vanguard Intn'l Share Index Fund Hedged |
25/09/18 |
0.8561 |
0.8560 |
Vanguard Intn'l Share Index Fund Hedged |
24/09/18 |
0.8553 |
0.8552 |
Vanguard Intn'l Share Index Fund Hedged |
21/09/18 |
0.8582 |
0.8579 |
Vanguard Intn'l Share Index Fund Hedged |
20/09/18 |
0.8562 |
0.8561 |
Vanguard Intn'l Share Index Fund Hedged |
19/09/18 |
0.8504 |
0.8501 |
Vanguard Intn'l Share Index Fund Hedged |
18/09/18 |
0.8480 |
0.8476 |
Vanguard Intn'l Share Index Fund Hedged |
17/09/18 |
0.8432 |
0.8428 |
Vanguard Intn'l Share Index Fund Hedged |
14/09/18 |
0.8465 |
0.8462 |
Vanguard Intn'l Share Index Fund Hedged |
13/09/18 |
0.8447 |
0.8446 |
Vanguard Intn'l Share Index Fund Hedged |
12/09/18 |
0.8407 |
0.8405 |
Vanguard Intn'l Share Index Fund Hedged |
11/09/18 |
0.8399 |
0.8398 |
Vanguard Intn'l Share Index Fund Hedged |
10/09/18 |
0.8374 |
0.8373 |
Vanguard Intn'l Share Index Fund Hedged |
7/09/18 |
0.8356 |
0.8355 |
Vanguard Intn'l Share Index Fund Hedged |
6/09/18 |
0.8377 |
0.8375 |
Vanguard Intn'l Share Index Fund Hedged |
5/09/18 |
0.8413 |
0.8411 |
Vanguard Intn'l Share Index Fund Hedged |
4/09/18 |
0.8460 |
0.8458 |
Vanguard Intn'l Share Index Fund Hedged |
3/09/18 |
0.8460 |
0.8458 |
Vanguard Intn'l Share Index Fund Hedged |
31/08/18 |
0.8488 |
0.8486 |
Vanguard Intn'l Share Index Fund Hedged |
30/08/18 |
0.8507 |
0.8506 |
Vanguard Intn'l Share Index Fund Hedged |
29/08/18 |
0.8545 |
0.8542 |
Vanguard Intn'l Share Index Fund Hedged |
28/08/18 |
0.8506 |
0.8505 |
Vanguard Intn'l Share Index Fund Hedged |
27/08/18 |
0.8503 |
0.8502 |
Vanguard Intn'l Share Index Fund Hedged |
24/08/18 |
0.8439 |
0.8437 |
Vanguard Intn'l Share Index Fund Hedged |
23/08/18 |
0.8398 |
0.8396 |
Vanguard Intn'l Share Index Fund Hedged |
22/08/18 |
0.8410 |
0.8407 |
Vanguard Intn'l Share Index Fund Hedged |
21/08/18 |
0.8400 |
0.8399 |
Vanguard Intn'l Share Index Fund Hedged |
20/08/18 |
0.8389 |
0.8387 |
Vanguard Intn'l Share Index Fund Hedged |
17/08/18 |
0.8362 |
0.8361 |
Vanguard Intn'l Share Index Fund Hedged |
16/08/18 |
0.8340 |
0.8339 |
Vanguard Intn'l Share Index Fund Hedged |
15/08/18 |
0.8285 |
0.8284 |
Vanguard Intn'l Share Index Fund Hedged |
14/08/18 |
0.8365 |
0.8361 |
Vanguard Intn'l Share Index Fund Hedged |
13/08/18 |
0.8321 |
0.8316 |
Vanguard Intn'l Share Index Fund Hedged |
10/08/18 |
0.8365 |
0.8361 |
Vanguard Intn'l Share Index Fund Hedged |
9/08/18 |
0.8436 |
0.8433 |
Vanguard Intn'l Share Index Fund Hedged |
8/08/18 |
0.8436 |
0.8434 |
Vanguard Intn'l Share Index Fund Hedged |
7/08/18 |
0.8440 |
0.8438 |
Vanguard Intn'l Share Index Fund Hedged |
6/08/18 |
0.8407 |
0.8406 |
Vanguard Intn'l Share Index Fund Hedged |
3/08/18 |
0.8391 |
0.8389 |
Vanguard Intn'l Share Index Fund Hedged |
2/08/18 |
0.8358 |
0.8357 |
Vanguard Intn'l Share Index Fund Hedged |
1/08/18 |
0.8360 |
0.8354 |
Vanguard Intn'l Share Index Fund Hedged |
31/07/18 |
0.8367 |
0.8365 |
Vanguard Intn'l Share Index Fund Hedged |
30/07/18 |
0.8340 |
0.8338 |
Vanguard Intn'l Share Index Fund Hedged |
27/07/18 |
0.8380 |
0.8377 |
Vanguard Intn'l Share Index Fund Hedged |
26/07/18 |
0.8405 |
0.8403 |
Vanguard Intn'l Share Index Fund Hedged |
25/07/18 |
0.8402 |
0.8398 |
Vanguard Intn'l Share Index Fund Hedged |
24/07/18 |
0.8353 |
0.8352 |
Vanguard Intn'l Share Index Fund Hedged |
23/07/18 |
0.8320 |
0.8314 |
Vanguard Intn'l Share Index Fund Hedged |
20/07/18 |
0.8315 |
0.8312 |
Vanguard Intn'l Share Index Fund Hedged |
19/07/18 |
0.8326 |
0.8323 |
Vanguard Intn'l Share Index Fund Hedged |
18/07/18 |
0.8343 |
0.8342 |
Vanguard Intn'l Share Index Fund Hedged |
17/07/18 |
0.8320 |
0.8317 |
Vanguard Intn'l Share Index Fund Hedged |
16/07/18 |
0.8290 |
0.8281 |
Vanguard Intn'l Share Index Fund Hedged |
13/07/18 |
0.8299 |
0.8296 |
Vanguard Intn'l Share Index Fund Hedged |
12/07/18 |
0.8287 |
0.8277 |
Vanguard Intn'l Share Index Fund Hedged |
11/07/18 |
0.8213 |
0.8212 |
Vanguard Intn'l Share Index Fund Hedged |
10/07/18 |
0.8281 |
0.8279 |
Vanguard Intn'l Share Index Fund Hedged |
9/07/18 |
0.8255 |
0.8250 |
Vanguard Intn'l Share Index Fund Hedged |
6/07/18 |
0.8182 |
0.8181 |
Vanguard Intn'l Share Index Fund Hedged |
5/07/18 |
0.8129 |
0.8125 |
Vanguard Intn'l Share Index Fund Hedged |
4/07/18 |
0.8129 |
0.8125 |
Vanguard Intn'l Share Index Fund Hedged |
3/07/18 |
0.8084 |
0.8074 |
Vanguard Intn'l Share Index Fund Hedged |
2/07/18 |
0.8096 |
0.8087 |
Vanguard Intn'l Share Index Fund Hedged |
30/06/18 |
0.8353 |
0.8345 |
Vanguard Intn'l Share Index Fund Hedged |
29/06/18 |
0.8353 |
0.8345 |
Vanguard Intn'l Share Index Fund Hedged |
28/06/18 |
0.8331 |
0.8325 |
Vanguard Intn'l Share Index Fund Hedged |
27/06/18 |
0.8314 |
0.8308 |
Vanguard Intn'l Share Index Fund Hedged |
26/06/18 |
0.8346 |
0.8342 |
Vanguard Intn'l Share Index Fund Hedged |
25/06/18 |
0.8332 |
0.8322 |
Vanguard Intn'l Share Index Fund Hedged |
22/06/18 |
0.8451 |
0.8450 |
Vanguard Intn'l Share Index Fund Hedged |
21/06/18 |
0.8420 |
0.8418 |
Vanguard Intn'l Share Index Fund Hedged |
20/06/18 |
0.8479 |
0.8475 |
Vanguard Intn'l Share Index Fund Hedged |
19/06/18 |
0.8452 |
0.8451 |
Vanguard Intn'l Share Index Fund Hedged |
18/06/18 |
0.8507 |
0.8505 |
Vanguard Intn'l Share Index Fund Hedged |
15/06/18 |
0.8543 |
0.8536 |
Vanguard Intn'l Share Index Fund Hedged |
14/06/18 |
0.8554 |
0.8552 |
Vanguard Intn'l Share Index Fund Hedged |
13/06/18 |
0.8528 |
0.8525 |
Vanguard Intn'l Share Index Fund Hedged |
12/06/18 |
0.8543 |
0.8541 |
Vanguard Intn'l Share Index Fund Hedged |
8/06/18 |
0.8505 |
0.8503 |
Vanguard Intn'l Share Index Fund Hedged |
7/06/18 |
0.8500 |
0.8499 |
Vanguard Intn'l Share Index Fund Hedged |
6/06/18 |
0.8499 |
0.8497 |
Vanguard Intn'l Share Index Fund Hedged |
5/06/18 |
0.8450 |
0.8447 |
Vanguard Intn'l Share Index Fund Hedged |
4/06/18 |
0.8450 |
0.8448 |
Vanguard Intn'l Share Index Fund Hedged |
1/06/18 |
0.8404 |
0.8403 |
Vanguard Intn'l Share Index Fund Hedged |
31/05/18 |
0.8331 |
0.8328 |
Vanguard Intn'l Share Index Fund Hedged |
30/05/18 |
0.8369 |
0.8366 |
Vanguard Intn'l Share Index Fund Hedged |
29/05/18 |
0.8307 |
0.8305 |
Vanguard Intn'l Share Index Fund Hedged |
28/05/18 |
0.8307 |
0.8305 |
Vanguard Intn'l Share Index Fund Hedged |
25/05/18 |
0.8402 |
0.8398 |
Vanguard Intn'l Share Index Fund Hedged |
24/05/18 |
0.8417 |
0.8416 |
Vanguard Intn'l Share Index Fund Hedged |
23/05/18 |
0.8447 |
0.8445 |
Vanguard Intn'l Share Index Fund Hedged |
22/05/18 |
0.8462 |
0.8461 |
Vanguard Intn'l Share Index Fund Hedged |
21/05/18 |
0.8477 |
0.8476 |
Vanguard Intn'l Share Index Fund Hedged |
18/05/18 |
0.8430 |
0.8429 |
Vanguard Intn'l Share Index Fund Hedged |
17/05/18 |
0.8444 |
0.8443 |
Vanguard Intn'l Share Index Fund Hedged |
16/05/18 |
0.8429 |
0.8428 |
Vanguard Intn'l Share Index Fund Hedged |
15/05/18 |
0.8413 |
0.8411 |
Vanguard Intn'l Share Index Fund Hedged |
14/05/18 |
0.8447 |
0.8446 |
Vanguard Intn'l Share Index Fund Hedged |
11/05/18 |
0.8435 |
0.8434 |
Vanguard Intn'l Share Index Fund Hedged |
10/05/18 |
0.8414 |
0.8412 |
Vanguard Intn'l Share Index Fund Hedged |
9/05/18 |
0.8358 |
0.8355 |
Vanguard Intn'l Share Index Fund Hedged |
8/05/18 |
0.8297 |
0.8296 |
Vanguard Intn'l Share Index Fund Hedged |
7/05/18 |
0.8292 |
0.8291 |
Vanguard Intn'l Share Index Fund Hedged |
4/05/18 |
0.8265 |
0.8260 |
Vanguard Intn'l Share Index Fund Hedged |
3/05/18 |
0.8183 |
0.8181 |
Vanguard Intn'l Share Index Fund Hedged |
2/05/18 |
0.8205 |
0.8201 |
Vanguard Intn'l Share Index Fund Hedged |
1/05/18 |
0.8233 |
0.8230 |
Vanguard Intn'l Share Index Fund Hedged |
30/04/18 |
0.8217 |
0.8213 |
Vanguard Intn'l Share Index Fund Hedged |
27/04/18 |
0.8250 |
0.8249 |
Vanguard Intn'l Share Index Fund Hedged |
26/04/18 |
0.8237 |
0.8231 |
Vanguard Intn'l Share Index Fund Hedged |
24/04/18 |
0.8168 |
0.8166 |
Vanguard Intn'l Share Index Fund Hedged |
23/04/18 |
0.8223 |
0.8219 |
Vanguard Intn'l Share Index Fund Hedged |
20/04/18 |
0.8213 |
0.8212 |
Vanguard Intn'l Share Index Fund Hedged |
19/04/18 |
0.8247 |
0.8246 |
Vanguard Intn'l Share Index Fund Hedged |
18/04/18 |
0.8277 |
0.8273 |
Vanguard Intn'l Share Index Fund Hedged |
17/04/18 |
0.8245 |
0.8243 |
Vanguard Intn'l Share Index Fund Hedged |
16/04/18 |
0.8181 |
0.8176 |
Vanguard Intn'l Share Index Fund Hedged |
13/04/18 |
0.8143 |
0.8135 |
Vanguard Intn'l Share Index Fund Hedged |
12/04/18 |
0.8154 |
0.8149 |
Vanguard Intn'l Share Index Fund Hedged |
11/04/18 |
0.8104 |
0.8102 |
Vanguard Intn'l Share Index Fund Hedged |
10/04/18 |
0.8145 |
0.8137 |
Vanguard Intn'l Share Index Fund Hedged |
9/04/18 |
0.8040 |
0.8037 |
Vanguard Intn'l Share Index Fund Hedged |
6/04/18 |
0.8012 |
0.8011 |
Vanguard Intn'l Share Index Fund Hedged |
5/04/18 |
0.8132 |
0.8129 |
Vanguard Intn'l Share Index Fund Hedged |
4/04/18 |
0.8036 |
0.8035 |
Vanguard Intn'l Share Index Fund Hedged |
3/04/18 |
0.7988 |
0.7985 |
Vanguard Intn'l Share Index Fund Hedged |
29/03/18 |
0.8103 |
0.8093 |
Vanguard Intn'l Share Index Fund Hedged |
28/03/18 |
0.8020 |
0.8015 |
Vanguard Intn'l Share Index Fund Hedged |
27/03/18 |
0.8028 |
0.8027 |
Vanguard Intn'l Share Index Fund Hedged |
26/03/18 |
0.8076 |
0.8070 |
Vanguard Intn'l Share Index Fund Hedged |
23/03/18 |
0.7953 |
0.7946 |
Vanguard Intn'l Share Index Fund Hedged |
22/03/18 |
0.8105 |
0.8100 |
Vanguard Intn'l Share Index Fund Hedged |
21/03/18 |
0.8261 |
0.8260 |
Vanguard Intn'l Share Index Fund Hedged |
20/03/18 |
0.8275 |
0.8271 |
Vanguard Intn'l Share Index Fund Hedged |
19/03/18 |
0.8257 |
0.8256 |
Vanguard Intn'l Share Index Fund Hedged |
16/03/18 |
0.8366 |
0.8363 |
Vanguard Intn'l Share Index Fund Hedged |
15/03/18 |
0.8355 |
0.8352 |
Vanguard Intn'l Share Index Fund Hedged |
14/03/18 |
0.8347 |
0.8346 |
Vanguard Intn'l Share Index Fund Hedged |
13/03/18 |
0.8382 |
0.8381 |
Vanguard Intn'l Share Index Fund Hedged |
12/03/18 |
0.8429 |
0.8428 |
Vanguard Intn'l Share Index Fund Hedged |
9/03/18 |
0.8420 |
0.8413 |
Vanguard Intn'l Share Index Fund Hedged |
8/03/18 |
0.8324 |
0.8314 |
Vanguard Intn'l Share Index Fund Hedged |
7/03/18 |
0.8271 |
0.8266 |
Vanguard Intn'l Share Index Fund Hedged |
6/03/18 |
0.8269 |
0.8268 |
Vanguard Intn'l Share Index Fund Hedged |
5/03/18 |
0.8237 |
0.8234 |
Vanguard Intn'l Share Index Fund Hedged |
2/03/18 |
0.8170 |
0.8164 |
Vanguard Intn'l Share Index Fund Hedged |
1/03/18 |
0.8192 |
0.8191 |
Vanguard Intn'l Share Index Fund Hedged |
28/02/18 |
0.8292 |
0.8284 |
Vanguard Intn'l Share Index Fund Hedged |
27/02/18 |
0.8384 |
0.8378 |
Vanguard Intn'l Share Index Fund Hedged |
26/02/18 |
0.8445 |
0.8443 |
Vanguard Intn'l Share Index Fund Hedged |
23/02/18 |
0.8361 |
0.8359 |
Vanguard Intn'l Share Index Fund Hedged |
22/02/18 |
0.8265 |
0.8263 |
Vanguard Intn'l Share Index Fund Hedged |
21/02/18 |
0.8272 |
0.8270 |
Vanguard Intn'l Share Index Fund Hedged |
20/02/18 |
0.8293 |
0.8291 |
Vanguard Intn'l Share Index Fund Hedged |
19/02/18 |
0.8293 |
0.8291 |
Vanguard Intn'l Share Index Fund Hedged |
16/02/18 |
0.8315 |
0.8308 |
Vanguard Intn'l Share Index Fund Hedged |
15/02/18 |
0.8286 |
0.8284 |
Vanguard Intn'l Share Index Fund Hedged |
14/02/18 |
0.8204 |
0.8199 |
Vanguard Intn'l Share Index Fund Hedged |
13/02/18 |
0.8111 |
0.8109 |
Vanguard Intn'l Share Index Fund Hedged |
12/02/18 |
0.8114 |
0.8110 |
Vanguard Intn'l Share Index Fund Hedged |
9/02/18 |
0.8010 |
0.8008 |
Vanguard Intn'l Share Index Fund Hedged |
8/02/18 |
0.7980 |
0.7977 |
Vanguard Intn'l Share Index Fund Hedged |
7/02/18 |
0.8211 |
0.8208 |
Vanguard Intn'l Share Index Fund Hedged |
6/02/18 |
0.8199 |
0.8194 |
Vanguard Intn'l Share Index Fund Hedged |
5/02/18 |
0.8203 |
0.8196 |
Vanguard Intn'l Share Index Fund Hedged |
2/02/18 |
0.8467 |
0.8463 |
Vanguard Intn'l Share Index Fund Hedged |
1/02/18 |
0.8615 |
0.8609 |
Vanguard Intn'l Share Index Fund Hedged |
31/01/18 |
0.8613 |
0.8611 |
Vanguard Intn'l Share Index Fund Hedged |
30/01/18 |
0.8628 |
0.8623 |
Vanguard Intn'l Share Index Fund Hedged |
29/01/18 |
0.8712 |
0.8708 |
Vanguard Intn'l Share Index Fund Hedged |
25/01/18 |
0.8685 |
0.8681 |
Vanguard Intn'l Share Index Fund Hedged |
24/01/18 |
0.8698 |
0.8697 |
Vanguard Intn'l Share Index Fund Hedged |
23/01/18 |
0.8728 |
0.8723 |
Vanguard Intn'l Share Index Fund Hedged |
22/01/18 |
0.8699 |
0.8698 |
Vanguard Intn'l Share Index Fund Hedged |
19/01/18 |
0.8652 |
0.8650 |
Vanguard Intn'l Share Index Fund Hedged |
18/01/18 |
0.8614 |
0.8609 |
Vanguard Intn'l Share Index Fund Hedged |
17/01/18 |
0.8627 |
0.8623 |
Vanguard Intn'l Share Index Fund Hedged |
16/01/18 |
0.8584 |
0.8580 |
Vanguard Intn'l Share Index Fund Hedged |
15/01/18 |
0.8584 |
0.8580 |
Vanguard Intn'l Share Index Fund Hedged |
12/01/18 |
0.8599 |
0.8589 |
Vanguard Intn'l Share Index Fund Hedged |
11/01/18 |
0.8563 |
0.8553 |
Vanguard Intn'l Share Index Fund Hedged |
10/01/18 |
0.8528 |
0.8523 |
Vanguard Intn'l Share Index Fund Hedged |
9/01/18 |
0.8535 |
0.8529 |
Vanguard Intn'l Share Index Fund Hedged |
8/01/18 |
0.8511 |
0.8510 |
Vanguard Intn'l Share Index Fund Hedged |
5/01/18 |
0.8500 |
0.8499 |
Vanguard Intn'l Share Index Fund Hedged |
4/01/18 |
0.8452 |
0.8441 |
Vanguard Intn'l Share Index Fund Hedged |
3/01/18 |
0.8386 |
0.8381 |
Vanguard Intn'l Share Index Fund Hedged |
2/01/18 |
0.8335 |
0.8333 |
Vanguard Intn'l Share Index Fund Hedged |
29/12/17 |
0.8386 |
0.8385 |
Vanguard Intn'l Share Index Fund Hedged |
28/12/17 |
0.8422 |
0.8412 |
Vanguard Intn'l Share Index Fund Hedged |
27/12/17 |
0.8416 |
0.8409 |
Vanguard Intn'l Share Index Fund Hedged |
22/12/17 |
0.8412 |
0.8405 |
Vanguard Intn'l Share Index Fund Hedged |
21/12/17 |
0.8415 |
0.8410 |
Vanguard Intn'l Share Index Fund Hedged |
20/12/17 |
0.8389 |
0.8387 |
Vanguard Intn'l Share Index Fund Hedged |
19/12/17 |
0.8407 |
0.8401 |
Vanguard Intn'l Share Index Fund Hedged |
18/12/17 |
0.8427 |
0.8422 |
Vanguard Intn'l Share Index Fund Hedged |
15/12/17 |
0.8365 |
0.8360 |
Vanguard Intn'l Share Index Fund Hedged |
14/12/17 |
0.8322 |
0.8320 |
Vanguard Intn'l Share Index Fund Hedged |
13/12/17 |
0.8361 |
0.8356 |
Vanguard Intn'l Share Index Fund Hedged |
12/12/17 |
0.8367 |
0.8364 |
Vanguard Intn'l Share Index Fund Hedged |
11/12/17 |
0.8348 |
0.8345 |
Vanguard Intn'l Share Index Fund Hedged |
8/12/17 |
0.8320 |
0.8319 |
Vanguard Intn'l Share Index Fund Hedged |
7/12/17 |
0.8269 |
0.8266 |
Vanguard Intn'l Share Index Fund Hedged |
6/12/17 |
0.8245 |
0.8239 |
Vanguard Intn'l Share Index Fund Hedged |
5/12/17 |
0.8253 |
0.8248 |
Vanguard Intn'l Share Index Fund Hedged |
4/12/17 |
0.8275 |
0.8268 |
Vanguard Intn'l Share Index Fund Hedged |
1/12/17 |
0.8273 |
0.8270 |
Vanguard Intn'l Share Index Fund Hedged |
30/11/17 |
0.8296 |
0.8293 |
Vanguard Intn'l Share Index Fund Hedged |
29/11/17 |
0.8257 |
0.8256 |
Vanguard Intn'l Share Index Fund Hedged |
28/11/17 |
0.8262 |
0.8257 |
Vanguard Intn'l Share Index Fund Hedged |
27/11/17 |
0.8201 |
0.8196 |
Vanguard Intn'l Share Index Fund Hedged |
24/11/17 |
0.8213 |
0.8210 |
Vanguard Intn'l Share Index Fund Hedged |
23/11/17 |
0.8213 |
0.8210 |
Vanguard Intn'l Share Index Fund Hedged |
22/11/17 |
0.8193 |
0.8192 |
Vanguard Intn'l Share Index Fund Hedged |
21/11/17 |
0.8200 |
0.8198 |
Vanguard Intn'l Share Index Fund Hedged |
20/11/17 |
0.8153 |
0.8148 |
Vanguard Intn'l Share Index Fund Hedged |
17/11/17 |
0.8138 |
0.8135 |
Vanguard Intn'l Share Index Fund Hedged |
16/11/17 |
0.8154 |
0.8146 |
Vanguard Intn'l Share Index Fund Hedged |
15/11/17 |
0.8087 |
0.8085 |
Vanguard Intn'l Share Index Fund Hedged |
14/11/17 |
0.8141 |
0.8137 |
Vanguard Intn'l Share Index Fund Hedged |
13/11/17 |
0.8164 |
0.8157 |
Vanguard Intn'l Share Index Fund Hedged |
10/11/17 |
0.8172 |
0.8166 |
Vanguard Intn'l Share Index Fund Hedged |
9/11/17 |
0.8191 |
0.8185 |
Vanguard Intn'l Share Index Fund Hedged |
8/11/17 |
0.8225 |
0.8223 |
Vanguard Intn'l Share Index Fund Hedged |
7/11/17 |
0.8217 |
0.8212 |
Vanguard Intn'l Share Index Fund Hedged |
6/11/17 |
0.8215 |
0.8213 |
Vanguard Intn'l Share Index Fund Hedged |
3/11/17 |
0.8208 |
0.8207 |
Vanguard Intn'l Share Index Fund Hedged |
2/11/17 |
0.8191 |
0.8188 |
Vanguard Intn'l Share Index Fund Hedged |
1/11/17 |
0.8185 |
0.8181 |
Vanguard Intn'l Share Index Fund Hedged |
31/10/17 |
0.8157 |
0.8156 |
Vanguard Intn'l Share Index Fund Hedged |
30/10/17 |
0.8150 |
0.8146 |
Vanguard Intn'l Share Index Fund Hedged |
27/10/17 |
0.8161 |
0.8159 |
Vanguard Intn'l Share Index Fund Hedged |
26/10/17 |
0.8108 |
0.8101 |
Vanguard Intn'l Share Index Fund Hedged |
25/10/17 |
0.8077 |
0.8076 |
Vanguard Intn'l Share Index Fund Hedged |
24/10/17 |
0.8119 |
0.8115 |
Vanguard Intn'l Share Index Fund Hedged |
23/10/17 |
0.8104 |
0.8102 |
Vanguard Intn'l Share Index Fund Hedged |
20/10/17 |
0.8123 |
0.8113 |
Vanguard Intn'l Share Index Fund Hedged |
19/10/17 |
0.8090 |
0.8084 |
Vanguard Intn'l Share Index Fund Hedged |
18/10/17 |
0.8096 |
0.8088 |
Vanguard Intn'l Share Index Fund Hedged |
17/10/17 |
0.8081 |
0.8076 |
Vanguard Intn'l Share Index Fund Hedged |
16/10/17 |
0.8070 |
0.8066 |
Vanguard Intn'l Share Index Fund Hedged |
13/10/17 |
0.8059 |
0.8057 |
Vanguard Intn'l Share Index Fund Hedged |
12/10/17 |
0.8057 |
0.8048 |
Vanguard Intn'l Share Index Fund Hedged |
11/10/17 |
0.8061 |
0.8056 |
Vanguard Intn'l Share Index Fund Hedged |
10/10/17 |
0.8046 |
0.8042 |
Vanguard Intn'l Share Index Fund Hedged |
9/10/17 |
0.8029 |
0.8021 |
Vanguard Intn'l Share Index Fund Hedged |
6/10/17 |
0.8042 |
0.8034 |
Vanguard Intn'l Share Index Fund Hedged |
5/10/17 |
0.8043 |
0.8039 |
Vanguard Intn'l Share Index Fund Hedged |
4/10/17 |
0.8003 |
0.7996 |
Vanguard Intn'l Share Index Fund Hedged |
3/10/17 |
0.8000 |
0.7999 |
Vanguard Intn'l Share Index Fund Hedged |
2/10/17 |
0.7982 |
0.7976 |
Vanguard Intn'l Share Index Fund Hedged |
29/09/17 |
0.8085 |
0.8080 |
Vanguard Intn'l Share Index Fund Hedged |
28/09/17 |
0.8049 |
0.8047 |
Vanguard Intn'l Share Index Fund Hedged |
27/09/17 |
0.8038 |
0.8034 |
Vanguard Intn'l Share Index Fund Hedged |
26/09/17 |
0.8004 |
0.8000 |
Vanguard Intn'l Share Index Fund Hedged |
25/09/17 |
0.8003 |
0.8002 |
Vanguard Intn'l Share Index Fund Hedged |
22/09/17 |
0.8018 |
0.8009 |
Vanguard Intn'l Share Index Fund Hedged |
21/09/17 |
0.8008 |
0.8005 |
Vanguard Intn'l Share Index Fund Hedged |
20/09/17 |
0.8014 |
0.8011 |
Vanguard Intn'l Share Index Fund Hedged |
19/09/17 |
0.8010 |
0.8008 |
Vanguard Intn'l Share Index Fund Hedged |
18/09/17 |
0.7988 |
0.7987 |
Vanguard Intn'l Share Index Fund Hedged |
15/09/17 |
0.7971 |
0.7966 |
Vanguard Intn'l Share Index Fund Hedged |
14/09/17 |
0.7970 |
0.7966 |
Vanguard Intn'l Share Index Fund Hedged |
13/09/17 |
0.7982 |
0.7974 |
Vanguard Intn'l Share Index Fund Hedged |
12/09/17 |
0.7972 |
0.7969 |
Vanguard Intn'l Share Index Fund Hedged |
11/09/17 |
0.7937 |
0.7933 |
Vanguard Intn'l Share Index Fund Hedged |
8/09/17 |
0.7862 |
0.7853 |
Vanguard Intn'l Share Index Fund Hedged |
7/09/17 |
0.7870 |
0.7864 |
Vanguard Intn'l Share Index Fund Hedged |
6/09/17 |
0.7859 |
0.7854 |
Vanguard Intn'l Share Index Fund Hedged |
5/09/17 |
0.7841 |
0.7840 |
Vanguard Intn'l Share Index Fund Hedged |
4/09/17 |
0.7841 |
0.7840 |
Vanguard Intn'l Share Index Fund Hedged |
1/09/17 |
0.7908 |
0.7903 |
Vanguard Intn'l Share Index Fund Hedged |
31/08/17 |
0.7884 |
0.7881 |
Vanguard Intn'l Share Index Fund Hedged |
30/08/17 |
0.7834 |
0.7833 |
Vanguard Intn'l Share Index Fund Hedged |
29/08/17 |
0.7795 |
0.7794 |
Vanguard Intn'l Share Index Fund Hedged |
28/08/17 |
0.7817 |
0.7807 |
Vanguard Intn'l Share Index Fund Hedged |
25/08/17 |
0.7818 |
0.7812 |
Vanguard Intn'l Share Index Fund Hedged |
24/08/17 |
0.7809 |
0.7804 |
Vanguard Intn'l Share Index Fund Hedged |
23/08/17 |
0.7816 |
0.7813 |
Vanguard Intn'l Share Index Fund Hedged |
22/08/17 |
0.7836 |
0.7830 |
Vanguard Intn'l Share Index Fund Hedged |
21/08/17 |
0.7768 |
0.7763 |
Vanguard Intn'l Share Index Fund Hedged |
18/08/17 |
0.7770 |
0.7764 |
Vanguard Intn'l Share Index Fund Hedged |
17/08/17 |
0.7800 |
0.7795 |
Vanguard Intn'l Share Index Fund Hedged |
16/08/17 |
0.7886 |
0.7882 |
Vanguard Intn'l Share Index Fund Hedged |
15/08/17 |
0.7866 |
0.7862 |
Vanguard Intn'l Share Index Fund Hedged |
14/08/17 |
0.7855 |
0.7853 |
Vanguard Intn'l Share Index Fund Hedged |
11/08/17 |
0.7795 |
0.7788 |
Vanguard Intn'l Share Index Fund Hedged |
10/08/17 |
0.7806 |
0.7800 |
Vanguard Intn'l Share Index Fund Hedged |
9/08/17 |
0.7896 |
0.7892 |
Vanguard Intn'l Share Index Fund Hedged |
8/08/17 |
0.7927 |
0.7920 |
Vanguard Intn'l Share Index Fund Hedged |
7/08/17 |
0.7937 |
0.7928 |
Vanguard Intn'l Share Index Fund Hedged |
4/08/17 |
0.7922 |
0.7917 |
Vanguard Intn'l Share Index Fund Hedged |
3/08/17 |
0.7900 |
0.7894 |
Vanguard Intn'l Share Index Fund Hedged |
2/08/17 |
0.7904 |
0.7898 |
Vanguard Intn'l Share Index Fund Hedged |
1/08/17 |
0.7898 |
0.7895 |
Vanguard Intn'l Share Index Fund Hedged |
31/07/17 |
0.7872 |
0.7865 |
Vanguard Intn'l Share Index Fund Hedged |
28/07/17 |
0.7878 |
0.7870 |
Vanguard Intn'l Share Index Fund Hedged |
27/07/17 |
0.7902 |
0.7895 |
Vanguard Intn'l Share Index Fund Hedged |
26/07/17 |
0.7896 |
0.7895 |
Vanguard Intn'l Share Index Fund Hedged |
25/07/17 |
0.7892 |
0.7884 |
Vanguard Intn'l Share Index Fund Hedged |
24/07/17 |
0.7867 |
0.7860 |
Vanguard Intn'l Share Index Fund Hedged |
21/07/17 |
0.7878 |
0.7877 |
Vanguard Intn'l Share Index Fund Hedged |
20/07/17 |
0.7907 |
0.7899 |
Vanguard Intn'l Share Index Fund Hedged |
19/07/17 |
0.7899 |
0.7889 |
Vanguard Intn'l Share Index Fund Hedged |
18/07/17 |
0.7861 |
0.7854 |
Vanguard Intn'l Share Index Fund Hedged |
17/07/17 |
0.7870 |
0.7868 |
Vanguard Intn'l Share Index Fund Hedged |
14/07/17 |
0.7874 |
0.7867 |
Vanguard Intn'l Share Index Fund Hedged |
13/07/17 |
0.7851 |
0.7843 |
Vanguard Intn'l Share Index Fund Hedged |
12/07/17 |
0.7836 |
0.7827 |
Vanguard Intn'l Share Index Fund Hedged |
11/07/17 |
0.7779 |
0.7770 |
Vanguard Intn'l Share Index Fund Hedged |
10/07/17 |
0.7781 |
0.7777 |
Vanguard Intn'l Share Index Fund Hedged |
7/07/17 |
0.7764 |
0.7758 |
Vanguard Intn'l Share Index Fund Hedged |
6/07/17 |
0.7733 |
0.7731 |
Vanguard Intn'l Share Index Fund Hedged |
5/07/17 |
0.7787 |
0.7785 |
Vanguard Intn'l Share Index Fund Hedged |
4/07/17 |
0.7787 |
0.7785 |
Vanguard Intn'l Share Index Fund Hedged |
3/07/17 |
0.7789 |
0.7783 |
Vanguard Intn'l Share Index Fund Hedged |
30/06/17 |
0.8890 |
0.8888 |
Vanguard Intn'l Share Index Fund Hedged |
29/06/17 |
0.8906 |
0.8899 |
Vanguard Intn'l Share Index Fund Hedged |
28/06/17 |
0.8973 |
0.8969 |
Vanguard Intn'l Share Index Fund Hedged |
27/06/17 |
0.8930 |
0.8924 |
Vanguard Intn'l Share Index Fund Hedged |
26/06/17 |
0.8982 |
0.8978 |
Vanguard Intn'l Share Index Fund Hedged |
23/06/17 |
0.8967 |
0.8965 |
Vanguard Intn'l Share Index Fund Hedged |
22/06/17 |
0.8961 |
0.8960 |
Vanguard Intn'l Share Index Fund Hedged |
21/06/17 |
0.8964 |
0.8959 |
Vanguard Intn'l Share Index Fund Hedged |
20/06/17 |
0.8971 |
0.8970 |
Vanguard Intn'l Share Index Fund Hedged |
19/06/17 |
0.9021 |
0.9015 |
Vanguard Intn'l Share Index Fund Hedged |
16/06/17 |
0.8948 |
0.8944 |
Vanguard Intn'l Share Index Fund Hedged |
15/06/17 |
0.8925 |
0.8923 |
Vanguard Intn'l Share Index Fund Hedged |
14/06/17 |
0.8953 |
0.8950 |
Vanguard Intn'l Share Index Fund Hedged |
13/06/17 |
0.8966 |
0.8965 |
Vanguard Intn'l Share Index Fund Hedged |
9/06/17 |
0.8956 |
0.8952 |
Vanguard Intn'l Share Index Fund Hedged |
8/06/17 |
0.8941 |
0.8939 |
Vanguard Intn'l Share Index Fund Hedged |
7/06/17 |
0.8946 |
0.8940 |
Vanguard Intn'l Share Index Fund Hedged |
6/06/17 |
0.8942 |
0.8938 |
Vanguard Intn'l Share Index Fund Hedged |
5/06/17 |
0.8972 |
0.8970 |
Vanguard Intn'l Share Index Fund Hedged |
2/06/17 |
0.8987 |
0.8985 |
Vanguard Intn'l Share Index Fund Hedged |
1/06/17 |
0.8943 |
0.8942 |
Vanguard Intn'l Share Index Fund Hedged |
31/05/17 |
0.8880 |
0.8877 |
Vanguard Intn'l Share Index Fund Hedged |
30/05/17 |
0.8885 |
0.8881 |
Vanguard Intn'l Share Index Fund Hedged |
29/05/17 |
0.8885 |
0.8881 |
Vanguard Intn'l Share Index Fund Hedged |
26/05/17 |
0.8895 |
0.8891 |
Vanguard Intn'l Share Index Fund Hedged |
25/05/17 |
0.8892 |
0.8890 |
Vanguard Intn'l Share Index Fund Hedged |
24/05/17 |
0.8865 |
0.8864 |
Vanguard Intn'l Share Index Fund Hedged |
23/05/17 |
0.8852 |
0.8845 |
Vanguard Intn'l Share Index Fund Hedged |
22/05/17 |
0.8835 |
0.8832 |
Vanguard Intn'l Share Index Fund Hedged |
19/05/17 |
0.8803 |
0.8794 |
Vanguard Intn'l Share Index Fund Hedged |
18/05/17 |
0.8738 |
0.8737 |
Vanguard Intn'l Share Index Fund Hedged |
17/05/17 |
0.8741 |
0.8740 |
Vanguard Intn'l Share Index Fund Hedged |
16/05/17 |
0.8874 |
0.8873 |
Vanguard Intn'l Share Index Fund Hedged |
15/05/17 |
0.8870 |
0.8868 |
Vanguard Intn'l Share Index Fund Hedged |
12/05/17 |
0.8838 |
0.8833 |
Vanguard Intn'l Share Index Fund Hedged |
11/05/17 |
0.8841 |
0.8834 |
Vanguard Intn'l Share Index Fund Hedged |
10/05/17 |
0.8853 |
0.8852 |
Vanguard Intn'l Share Index Fund Hedged |
9/05/17 |
0.8836 |
0.8835 |
Vanguard Intn'l Share Index Fund Hedged |
8/05/17 |
0.8836 |
0.8835 |
Vanguard Intn'l Share Index Fund Hedged |
5/05/17 |
0.8820 |
0.8819 |
Vanguard Intn'l Share Index Fund Hedged |
4/05/17 |
0.8777 |
0.8776 |
Vanguard Intn'l Share Index Fund Hedged |
3/05/17 |
0.8756 |
0.8755 |
Vanguard Intn'l Share Index Fund Hedged |
2/05/17 |
0.8765 |
0.8763 |
Vanguard Intn'l Share Index Fund Hedged |
1/05/17 |
0.8744 |
0.8734 |
Vanguard Intn'l Share Index Fund Hedged |
28/04/17 |
0.8722 |
0.8721 |
Vanguard Intn'l Share Index Fund Hedged |
27/04/17 |
0.8742 |
0.8737 |
Vanguard Intn'l Share Index Fund Hedged |
26/04/17 |
0.8742 |
0.8741 |
Vanguard Intn'l Share Index Fund Hedged |
24/04/17 |
0.8679 |
0.8678 |
Vanguard Intn'l Share Index Fund Hedged |
21/04/17 |
0.8554 |
0.8551 |
Vanguard Intn'l Share Index Fund Hedged |
20/04/17 |
0.8568 |
0.8561 |
Vanguard Intn'l Share Index Fund Hedged |
19/04/17 |
0.8511 |
0.8510 |
Vanguard Intn'l Share Index Fund Hedged |
18/04/17 |
0.8525 |
0.8517 |
Vanguard Intn'l Share Index Fund Hedged |
13/04/17 |
0.8519 |
0.8515 |
Vanguard Intn'l Share Index Fund Hedged |
12/04/17 |
0.8571 |
0.8564 |
Vanguard Intn'l Share Index Fund Hedged |
11/04/17 |
0.8597 |
0.8594 |
Vanguard Intn'l Share Index Fund Hedged |
10/04/17 |
0.8608 |
0.8606 |
Vanguard Intn'l Share Index Fund Hedged |
7/04/17 |
0.8606 |
0.8596 |
Vanguard Intn'l Share Index Fund Hedged |
6/04/17 |
0.8594 |
0.8592 |
Vanguard Intn'l Share Index Fund Hedged |
5/04/17 |
0.8588 |
0.8586 |
Vanguard Intn'l Share Index Fund Hedged |
4/04/17 |
0.8603 |
0.8602 |
Vanguard Intn'l Share Index Fund Hedged |
3/04/17 |
0.8602 |
0.8597 |
Vanguard Intn'l Share Index Fund Hedged |
31/03/17 |
0.9040 |
0.9037 |
Vanguard Intn'l Share Index Fund Hedged |
30/03/17 |
0.9061 |
0.9059 |
Vanguard Intn'l Share Index Fund Hedged |
29/03/17 |
0.9045 |
0.9043 |
Vanguard Intn'l Share Index Fund Hedged |
28/03/17 |
0.9024 |
0.9022 |
Vanguard Intn'l Share Index Fund Hedged |
27/03/17 |
0.8958 |
0.8955 |
Vanguard Intn'l Share Index Fund Hedged |
24/03/17 |
0.8976 |
0.8975 |
Vanguard Intn'l Share Index Fund Hedged |
23/03/17 |
0.8973 |
0.8972 |
Vanguard Intn'l Share Index Fund Hedged |
22/03/17 |
0.8966 |
0.8961 |
Vanguard Intn'l Share Index Fund Hedged |
21/03/17 |
0.8978 |
0.8977 |
Vanguard Intn'l Share Index Fund Hedged |
20/03/17 |
0.9066 |
0.9064 |
Vanguard Intn'l Share Index Fund Hedged |
17/03/17 |
0.9082 |
0.9079 |
Vanguard Intn'l Share Index Fund Hedged |
16/03/17 |
0.9092 |
0.9086 |
Vanguard Intn'l Share Index Fund Hedged |
15/03/17 |
0.9083 |
0.9076 |
Vanguard Intn'l Share Index Fund Hedged |
14/03/17 |
0.9024 |
0.9015 |
Vanguard Intn'l Share Index Fund Hedged |
13/03/17 |
0.9053 |
0.9051 |
Vanguard Intn'l Share Index Fund Hedged |
10/03/17 |
0.9043 |
0.9037 |
Vanguard Intn'l Share Index Fund Hedged |
9/03/17 |
0.9002 |
0.9000 |
Vanguard Intn'l Share Index Fund Hedged |
8/03/17 |
0.8990 |
0.8989 |
Vanguard Intn'l Share Index Fund Hedged |
7/03/17 |
0.9005 |
0.9003 |
Vanguard Intn'l Share Index Fund Hedged |
6/03/17 |
0.9022 |
0.9021 |
Vanguard Intn'l Share Index Fund Hedged |
3/03/17 |
0.9050 |
0.9049 |
Vanguard Intn'l Share Index Fund Hedged |
2/03/17 |
0.9047 |
0.9046 |
Vanguard Intn'l Share Index Fund Hedged |
1/03/17 |
0.9075 |
0.9071 |
Vanguard Intn'l Share Index Fund Hedged |
28/02/17 |
0.8949 |
0.8947 |
Vanguard Intn'l Share Index Fund Hedged |
27/02/17 |
0.8970 |
0.8958 |
Vanguard Intn'l Share Index Fund Hedged |
24/02/17 |
0.8959 |
0.8958 |
Vanguard Intn'l Share Index Fund Hedged |
23/02/17 |
0.8976 |
0.8971 |
Vanguard Intn'l Share Index Fund Hedged |
22/02/17 |
0.8978 |
0.8974 |
Vanguard Intn'l Share Index Fund Hedged |
21/02/17 |
0.8983 |
0.8978 |
Vanguard Intn'l Share Index Fund Hedged |
20/02/17 |
0.8983 |
0.8978 |
Vanguard Intn'l Share Index Fund Hedged |
17/02/17 |
0.8927 |
0.8926 |
Vanguard Intn'l Share Index Fund Hedged |
16/02/17 |
0.8921 |
0.8919 |
Vanguard Intn'l Share Index Fund Hedged |
15/02/17 |
0.8934 |
0.8929 |
Vanguard Intn'l Share Index Fund Hedged |
14/02/17 |
0.8891 |
0.8885 |
Vanguard Intn'l Share Index Fund Hedged |
13/02/17 |
0.8874 |
0.8869 |
Vanguard Intn'l Share Index Fund Hedged |
10/02/17 |
0.8827 |
0.8821 |
Vanguard Intn'l Share Index Fund Hedged |
9/02/17 |
0.8786 |
0.8779 |
Vanguard Intn'l Share Index Fund Hedged |
8/02/17 |
0.8736 |
0.8734 |
Vanguard Intn'l Share Index Fund Hedged |
7/02/17 |
0.8730 |
0.8723 |
Vanguard Intn'l Share Index Fund Hedged |
6/02/17 |
0.8725 |
0.8719 |
Vanguard Intn'l Share Index Fund Hedged |
3/02/17 |
0.8746 |
0.8741 |
Vanguard Intn'l Share Index Fund Hedged |
2/02/17 |
0.8689 |
0.8686 |
Vanguard Intn'l Share Index Fund Hedged |
1/02/17 |
0.8697 |
0.8690 |
Vanguard Intn'l Share Index Fund Hedged |
31/01/17 |
0.8680 |
0.8673 |
Vanguard Intn'l Share Index Fund Hedged |
30/01/17 |
0.8701 |
0.8690 |
Vanguard Intn'l Share Index Fund Hedged |
27/01/17 |
0.8758 |
0.8756 |
Vanguard Intn'l Share Index Fund Hedged |
25/01/17 |
0.8755 |
0.8752 |
Vanguard Intn'l Share Index Fund Hedged |
24/01/17 |
0.8685 |
0.8681 |
Vanguard Intn'l Share Index Fund Hedged |
23/01/17 |
0.8642 |
0.8641 |
Vanguard Intn'l Share Index Fund Hedged |
20/01/17 |
0.8687 |
0.8676 |
Vanguard Intn'l Share Index Fund Hedged |
19/01/17 |
0.8655 |
0.8654 |
Vanguard Intn'l Share Index Fund Hedged |
18/01/17 |
0.8669 |
0.8668 |
Vanguard Intn'l Share Index Fund Hedged |
17/01/17 |
0.8653 |
0.8649 |
Vanguard Intn'l Share Index Fund Hedged |
16/01/17 |
0.8653 |
0.8649 |
Vanguard Intn'l Share Index Fund Hedged |
13/01/17 |
0.8709 |
0.8708 |
Vanguard Intn'l Share Index Fund Hedged |
12/01/17 |
0.8672 |
0.8671 |
Vanguard Intn'l Share Index Fund Hedged |
11/01/17 |
0.8711 |
0.8703 |
Vanguard Intn'l Share Index Fund Hedged |
10/01/17 |
0.8679 |
0.8677 |
Vanguard Intn'l Share Index Fund Hedged |
9/01/17 |
0.8681 |
0.8678 |
Vanguard Intn'l Share Index Fund Hedged |
6/01/17 |
0.8703 |
0.8694 |
Vanguard Intn'l Share Index Fund Hedged |
5/01/17 |
0.8680 |
0.8673 |
Vanguard Intn'l Share Index Fund Hedged |
4/01/17 |
0.8680 |
0.8667 |
Vanguard Intn'l Share Index Fund Hedged |
3/01/17 |
0.8630 |
0.8619 |
Vanguard Intn'l Share Index Fund Hedged |
30/12/16 |
0.8554 |
0.8542 |
Vanguard Intn'l Share Index Fund Hedged |
29/12/16 |
0.8582 |
0.8573 |
Vanguard Intn'l Share Index Fund Hedged |
28/12/16 |
0.8585 |
0.8584 |
Vanguard Intn'l Share Index Fund Hedged |
23/12/16 |
0.8616 |
0.8615 |
Vanguard Intn'l Share Index Fund Hedged |
22/12/16 |
0.8605 |
0.8603 |
Vanguard Intn'l Share Index Fund Hedged |
21/12/16 |
0.8614 |
0.8612 |
Vanguard Intn'l Share Index Fund Hedged |
20/12/16 |
0.8636 |
0.8631 |
Vanguard Intn'l Share Index Fund Hedged |
19/12/16 |
0.8607 |
0.8601 |
Vanguard Intn'l Share Index Fund Hedged |
16/12/16 |
0.8600 |
0.8590 |
Vanguard Intn'l Share Index Fund Hedged |
15/12/16 |
0.8587 |
0.8586 |
Vanguard Intn'l Share Index Fund Hedged |
14/12/16 |
0.8549 |
0.8548 |
Vanguard Intn'l Share Index Fund Hedged |
13/12/16 |
0.8604 |
0.8601 |
Vanguard Intn'l Share Index Fund Hedged |
12/12/16 |
0.8542 |
0.8541 |
Vanguard Intn'l Share Index Fund Hedged |
9/12/16 |
0.8562 |
0.8554 |
Vanguard Intn'l Share Index Fund Hedged |
8/12/16 |
0.8512 |
0.8507 |
Vanguard Intn'l Share Index Fund Hedged |
7/12/16 |
0.8464 |
0.8459 |
Vanguard Intn'l Share Index Fund Hedged |
6/12/16 |
0.8365 |
0.8364 |
Vanguard Intn'l Share Index Fund Hedged |
5/12/16 |
0.8326 |
0.8318 |
Vanguard Intn'l Share Index Fund Hedged |
2/12/16 |
0.8282 |
0.8278 |
Vanguard Intn'l Share Index Fund Hedged |
1/12/16 |
0.8286 |
0.8282 |
Vanguard Intn'l Share Index Fund Hedged |
30/11/16 |
0.8316 |
0.8313 |
Vanguard Intn'l Share Index Fund Hedged |
29/11/16 |
0.8319 |
0.8313 |
Vanguard Intn'l Share Index Fund Hedged |
28/11/16 |
0.8302 |
0.8301 |
Vanguard Intn'l Share Index Fund Hedged |
25/11/16 |
0.8346 |
0.8344 |
Vanguard Intn'l Share Index Fund Hedged |
24/11/16 |
0.8346 |
0.8344 |
Vanguard Intn'l Share Index Fund Hedged |
23/11/16 |
0.8305 |
0.8301 |
Vanguard Intn'l Share Index Fund Hedged |
22/11/16 |
0.8301 |
0.8299 |
Vanguard Intn'l Share Index Fund Hedged |
21/11/16 |
0.8281 |
0.8279 |
Vanguard Intn'l Share Index Fund Hedged |
18/11/16 |
0.8230 |
0.8228 |
Vanguard Intn'l Share Index Fund Hedged |
17/11/16 |
0.8241 |
0.8240 |
Vanguard Intn'l Share Index Fund Hedged |
16/11/16 |
0.8204 |
0.8199 |
Vanguard Intn'l Share Index Fund Hedged |
15/11/16 |
0.8208 |
0.8201 |
Vanguard Intn'l Share Index Fund Hedged |
14/11/16 |
0.8157 |
0.8150 |
Vanguard Intn'l Share Index Fund Hedged |
11/11/16 |
0.8139 |
0.8135 |
Vanguard Intn'l Share Index Fund Hedged |
10/11/16 |
0.8162 |
0.8157 |
Vanguard Intn'l Share Index Fund Hedged |
9/11/16 |
0.8121 |
0.8114 |
Vanguard Intn'l Share Index Fund Hedged |
8/11/16 |
0.8073 |
0.8072 |
Vanguard Intn'l Share Index Fund Hedged |
7/11/16 |
0.8051 |
0.8045 |
Vanguard Intn'l Share Index Fund Hedged |
4/11/16 |
0.7904 |
0.7893 |
Vanguard Intn'l Share Index Fund Hedged |
3/11/16 |
0.7936 |
0.7935 |
Vanguard Intn'l Share Index Fund Hedged |
2/11/16 |
0.7972 |
0.7961 |
Vanguard Intn'l Share Index Fund Hedged |
1/11/16 |
0.8041 |
0.8037 |
Vanguard Intn'l Share Index Fund Hedged |
31/10/16 |
0.8091 |
0.8088 |
Vanguard Intn'l Share Index Fund Hedged |
28/10/16 |
0.8108 |
0.8096 |
Vanguard Intn'l Share Index Fund Hedged |
27/10/16 |
0.8112 |
0.8110 |
Vanguard Intn'l Share Index Fund Hedged |
26/10/16 |
0.8130 |
0.8122 |
Vanguard Intn'l Share Index Fund Hedged |
25/10/16 |
0.8139 |
0.8138 |
Vanguard Intn'l Share Index Fund Hedged |
24/10/16 |
0.8158 |
0.8155 |
Vanguard Intn'l Share Index Fund Hedged |
21/10/16 |
0.8129 |
0.8128 |
Vanguard Intn'l Share Index Fund Hedged |
20/10/16 |
0.8136 |
0.8130 |
Vanguard Intn'l Share Index Fund Hedged |
19/10/16 |
0.8130 |
0.8124 |
Vanguard Intn'l Share Index Fund Hedged |
18/10/16 |
0.8104 |
0.8103 |
Vanguard Intn'l Share Index Fund Hedged |
17/10/16 |
0.8054 |
0.8048 |
Vanguard Intn'l Share Index Fund Hedged |
14/10/16 |
0.8072 |
0.8071 |
Vanguard Intn'l Share Index Fund Hedged |
13/10/16 |
0.8048 |
0.8047 |
Vanguard Intn'l Share Index Fund Hedged |
12/10/16 |
0.8086 |
0.8081 |
Vanguard Intn'l Share Index Fund Hedged |
11/10/16 |
0.8095 |
0.8094 |
Vanguard Intn'l Share Index Fund Hedged |
10/10/16 |
0.8164 |
0.8161 |
Vanguard Intn'l Share Index Fund Hedged |
7/10/16 |
0.8125 |
0.8121 |
Vanguard Intn'l Share Index Fund Hedged |
6/10/16 |
0.8148 |
0.8146 |
Vanguard Intn'l Share Index Fund Hedged |
5/10/16 |
0.8150 |
0.8149 |
Vanguard Intn'l Share Index Fund Hedged |
4/10/16 |
0.8127 |
0.8126 |
Vanguard Intn'l Share Index Fund Hedged |
3/10/16 |
0.8129 |
0.8117 |
Vanguard Intn'l Share Index Fund Hedged |
30/09/16 |
0.8131 |
0.8129 |
Vanguard Intn'l Share Index Fund Hedged |
29/09/16 |
0.8102 |
0.8101 |
Vanguard Intn'l Share Index Fund Hedged |
28/09/16 |
0.8138 |
0.8133 |
Vanguard Intn'l Share Index Fund Hedged |
27/09/16 |
0.8095 |
0.8094 |
Vanguard Intn'l Share Index Fund Hedged |
26/09/16 |
0.8062 |
0.8061 |
Vanguard Intn'l Share Index Fund Hedged |
23/09/16 |
0.8141 |
0.8140 |
Vanguard Intn'l Share Index Fund Hedged |
22/09/16 |
0.8182 |
0.8180 |
Vanguard Intn'l Share Index Fund Hedged |
21/09/16 |
0.8116 |
0.8115 |
Vanguard Intn'l Share Index Fund Hedged |
20/09/16 |
0.8035 |
0.8034 |
Vanguard Intn'l Share Index Fund Hedged |
19/09/16 |
0.8027 |
0.8026 |
Vanguard Intn'l Share Index Fund Hedged |
16/09/16 |
0.7999 |
0.7997 |
Vanguard Intn'l Share Index Fund Hedged |
15/09/16 |
0.8028 |
0.8027 |
Vanguard Intn'l Share Index Fund Hedged |
14/09/16 |
0.7971 |
0.7970 |
Vanguard Intn'l Share Index Fund Hedged |
13/09/16 |
0.7980 |
0.7979 |
Vanguard Intn'l Share Index Fund Hedged |
12/09/16 |
0.8071 |
0.8070 |
Vanguard Intn'l Share Index Fund Hedged |
9/09/16 |
0.8041 |
0.8031 |
Vanguard Intn'l Share Index Fund Hedged |
8/09/16 |
0.8180 |
0.8179 |
Vanguard Intn'l Share Index Fund Hedged |
7/09/16 |
0.8194 |
0.8191 |
Vanguard Intn'l Share Index Fund Hedged |
6/09/16 |
0.8188 |
0.8186 |
Vanguard Intn'l Share Index Fund Hedged |
5/09/16 |
0.8188 |
0.8186 |
Vanguard Intn'l Share Index Fund Hedged |
2/09/16 |
0.8172 |
0.8171 |
Vanguard Intn'l Share Index Fund Hedged |
1/09/16 |
0.8109 |
0.8108 |
Vanguard Intn'l Share Index Fund Hedged |
31/08/16 |
0.8106 |
0.8105 |
Vanguard Intn'l Share Index Fund Hedged |
30/08/16 |
0.8121 |
0.8115 |
Vanguard Intn'l Share Index Fund Hedged |
29/08/16 |
0.8115 |
0.8114 |
Vanguard Intn'l Share Index Fund Hedged |
26/08/16 |
0.8075 |
0.8074 |
Vanguard Intn'l Share Index Fund Hedged |
25/08/16 |
0.8087 |
0.8082 |
Vanguard Intn'l Share Index Fund Hedged |
24/08/16 |
0.8108 |
0.8099 |
Vanguard Intn'l Share Index Fund Hedged |
23/08/16 |
0.8123 |
0.8122 |
Vanguard Intn'l Share Index Fund Hedged |
22/08/16 |
0.8102 |
0.8100 |
Vanguard Intn'l Share Index Fund Hedged |
19/08/16 |
0.8097 |
0.8095 |
Vanguard Intn'l Share Index Fund Hedged |
18/08/16 |
0.8109 |
0.8108 |
Vanguard Intn'l Share Index Fund Hedged |
17/08/16 |
0.8106 |
0.8100 |
Vanguard Intn'l Share Index Fund Hedged |
16/08/16 |
0.8104 |
0.8099 |
Vanguard Intn'l Share Index Fund Hedged |
15/08/16 |
0.8162 |
0.8152 |
Vanguard Intn'l Share Index Fund Hedged |
12/08/16 |
0.8136 |
0.8134 |
Vanguard Intn'l Share Index Fund Hedged |
11/08/16 |
0.8142 |
0.8136 |
Vanguard Intn'l Share Index Fund Hedged |
10/08/16 |
0.8103 |
0.8093 |
Vanguard Intn'l Share Index Fund Hedged |
9/08/16 |
0.8120 |
0.8108 |
Vanguard Intn'l Share Index Fund Hedged |
8/08/16 |
0.8080 |
0.8078 |
Vanguard Intn'l Share Index Fund Hedged |
5/08/16 |
0.8070 |
0.8060 |
Vanguard Intn'l Share Index Fund Hedged |
4/08/16 |
0.8000 |
0.7996 |
Vanguard Intn'l Share Index Fund Hedged |
3/08/16 |
0.7972 |
0.7966 |
Vanguard Intn'l Share Index Fund Hedged |
2/08/16 |
0.7969 |
0.7965 |
Vanguard Intn'l Share Index Fund Hedged |
1/08/16 |
0.8046 |
0.8036 |
Vanguard Intn'l Share Index Fund Hedged |
29/07/16 |
0.8052 |
0.8051 |
Vanguard Intn'l Share Index Fund Hedged |
28/07/16 |
0.8031 |
0.8029 |
Vanguard Intn'l Share Index Fund Hedged |
27/07/16 |
0.8048 |
0.8044 |
Vanguard Intn'l Share Index Fund Hedged |
26/07/16 |
0.8032 |
0.8031 |
Vanguard Intn'l Share Index Fund Hedged |
25/07/16 |
0.8040 |
0.8035 |
Vanguard Intn'l Share Index Fund Hedged |
22/07/16 |
0.8053 |
0.8052 |
Vanguard Intn'l Share Index Fund Hedged |
21/07/16 |
0.8031 |
0.8029 |
Vanguard Intn'l Share Index Fund Hedged |
20/07/16 |
0.8046 |
0.8043 |
Vanguard Intn'l Share Index Fund Hedged |
19/07/16 |
0.8007 |
0.8001 |
Vanguard Intn'l Share Index Fund Hedged |
18/07/16 |
0.8010 |
0.8001 |
Vanguard Intn'l Share Index Fund Hedged |
15/07/16 |
0.7989 |
0.7986 |
Vanguard Intn'l Share Index Fund Hedged |
14/07/16 |
0.7990 |
0.7985 |
Vanguard Intn'l Share Index Fund Hedged |
13/07/16 |
0.7950 |
0.7944 |
Vanguard Intn'l Share Index Fund Hedged |
12/07/16 |
0.7944 |
0.7936 |
Vanguard Intn'l Share Index Fund Hedged |
11/07/16 |
0.7872 |
0.7871 |
Vanguard Intn'l Share Index Fund Hedged |
8/07/16 |
0.7799 |
0.7797 |
Vanguard Intn'l Share Index Fund Hedged |
7/07/16 |
0.7709 |
0.7707 |
Vanguard Intn'l Share Index Fund Hedged |
6/07/16 |
0.7700 |
0.7697 |
Vanguard Intn'l Share Index Fund Hedged |
5/07/16 |
0.7709 |
0.7704 |
Vanguard Intn'l Share Index Fund Hedged |
4/07/16 |
0.7709 |
0.7704 |
Vanguard Intn'l Share Index Fund Hedged |
1/07/16 |
0.7778 |
0.7771 |
Vanguard Intn'l Share Index Fund Hedged |
30/06/16 |
0.8484 |
0.8479 |
Vanguard Intn'l Share Index Fund Hedged |
29/06/16 |
0.8388 |
0.8382 |
Vanguard Intn'l Share Index Fund Hedged |
28/06/16 |
0.8225 |
0.8219 |
Vanguard Intn'l Share Index Fund Hedged |
27/06/16 |
0.8089 |
0.8078 |
Vanguard Intn'l Share Index Fund Hedged |
24/06/16 |
0.8235 |
0.8230 |
Vanguard Intn'l Share Index Fund Hedged |
23/06/16 |
0.8586 |
0.8584 |
Vanguard Intn'l Share Index Fund Hedged |
22/06/16 |
0.8479 |
0.8476 |
Vanguard Intn'l Share Index Fund Hedged |
21/06/16 |
0.8483 |
0.8481 |
Vanguard Intn'l Share Index Fund Hedged |
20/06/16 |
0.8459 |
0.8448 |
Vanguard Intn'l Share Index Fund Hedged |
17/06/16 |
0.8335 |
0.8330 |
Vanguard Intn'l Share Index Fund Hedged |
16/06/16 |
0.8323 |
0.8320 |
Vanguard Intn'l Share Index Fund Hedged |
15/06/16 |
0.8342 |
0.8341 |
Vanguard Intn'l Share Index Fund Hedged |
14/06/16 |
0.8326 |
0.8325 |
Vanguard Intn'l Share Index Fund Hedged |
10/06/16 |
0.8484 |
0.8483 |
Vanguard Intn'l Share Index Fund Hedged |
9/06/16 |
0.8588 |
0.8586 |
Vanguard Intn'l Share Index Fund Hedged |
8/06/16 |
0.8624 |
0.8623 |
Vanguard Intn'l Share Index Fund Hedged |
7/06/16 |
0.8617 |
0.8611 |
Vanguard Intn'l Share Index Fund Hedged |
6/06/16 |
0.8580 |
0.8579 |
Vanguard Intn'l Share Index Fund Hedged |
3/06/16 |
0.8545 |
0.8544 |
Vanguard Intn'l Share Index Fund Hedged |
2/06/16 |
0.8566 |
0.8564 |
Vanguard Intn'l Share Index Fund Hedged |
1/06/16 |
0.8561 |
0.8556 |
Vanguard Intn'l Share Index Fund Hedged |
31/05/16 |
0.8576 |
0.8575 |
Vanguard Intn'l Share Index Fund Hedged |
30/05/16 |
0.8576 |
0.8575 |
Vanguard Intn'l Share Index Fund Hedged |
27/05/16 |
0.8572 |
0.8571 |
Vanguard Intn'l Share Index Fund Hedged |
26/05/16 |
0.8538 |
0.8536 |
Vanguard Intn'l Share Index Fund Hedged |
25/05/16 |
0.8533 |
0.8528 |
Vanguard Intn'l Share Index Fund Hedged |
24/05/16 |
0.8454 |
0.8452 |
Vanguard Intn'l Share Index Fund Hedged |
23/05/16 |
0.8349 |
0.8345 |
Vanguard Intn'l Share Index Fund Hedged |
20/05/16 |
0.8370 |
0.8360 |
Vanguard Intn'l Share Index Fund Hedged |
19/05/16 |
0.8299 |
0.8286 |
Vanguard Intn'l Share Index Fund Hedged |
18/05/16 |
0.8346 |
0.8344 |
Vanguard Intn'l Share Index Fund Hedged |
17/05/16 |
0.8337 |
0.8336 |
Vanguard Intn'l Share Index Fund Hedged |
16/05/16 |
0.8383 |
0.8376 |
Vanguard Intn'l Share Index Fund Hedged |
13/05/16 |
0.8317 |
0.8316 |
Vanguard Intn'l Share Index Fund Hedged |
12/05/16 |
0.8366 |
0.8361 |
Vanguard Intn'l Share Index Fund Hedged |
11/05/16 |
0.8375 |
0.8374 |
Vanguard Intn'l Share Index Fund Hedged |
10/05/16 |
0.8431 |
0.8430 |
Vanguard Intn'l Share Index Fund Hedged |
9/05/16 |
0.8330 |
0.8324 |
Vanguard Intn'l Share Index Fund Hedged |
6/05/16 |
0.8310 |
0.8307 |
Vanguard Intn'l Share Index Fund Hedged |
5/05/16 |
0.8297 |
0.8294 |
Vanguard Intn'l Share Index Fund Hedged |
4/05/16 |
0.8293 |
0.8290 |
Vanguard Intn'l Share Index Fund Hedged |
3/05/16 |
0.8347 |
0.8346 |
Vanguard Intn'l Share Index Fund Hedged |
2/05/16 |
0.8429 |
0.8424 |
Vanguard Intn'l Share Index Fund Hedged |
29/04/16 |
0.8419 |
0.8408 |
Vanguard Intn'l Share Index Fund Hedged |
28/04/16 |
0.8479 |
0.8478 |
Vanguard Intn'l Share Index Fund Hedged |
27/04/16 |
0.8550 |
0.8549 |
Vanguard Intn'l Share Index Fund Hedged |
26/04/16 |
0.8534 |
0.8532 |
Vanguard Intn'l Share Index Fund Hedged |
22/04/16 |
0.8551 |
0.8549 |
Vanguard Intn'l Share Index Fund Hedged |
21/04/16 |
0.8554 |
0.8550 |
Vanguard Intn'l Share Index Fund Hedged |
20/04/16 |
0.8573 |
0.8562 |
Vanguard Intn'l Share Index Fund Hedged |
19/04/16 |
0.8548 |
0.8547 |
Vanguard Intn'l Share Index Fund Hedged |
18/04/16 |
0.8476 |
0.8469 |
Vanguard Intn'l Share Index Fund Hedged |
15/04/16 |
0.8459 |
0.8458 |
Vanguard Intn'l Share Index Fund Hedged |
14/04/16 |
0.8475 |
0.8470 |
Vanguard Intn'l Share Index Fund Hedged |
13/04/16 |
0.8441 |
0.8440 |
Vanguard Intn'l Share Index Fund Hedged |
12/04/16 |
0.8320 |
0.8312 |
Vanguard Intn'l Share Index Fund Hedged |
11/04/16 |
0.8246 |
0.8239 |
Vanguard Intn'l Share Index Fund Hedged |
8/04/16 |
0.8258 |
0.8254 |
Vanguard Intn'l Share Index Fund Hedged |
7/04/16 |
0.8201 |
0.8200 |
Vanguard Intn'l Share Index Fund Hedged |
6/04/16 |
0.8279 |
0.8277 |
Vanguard Intn'l Share Index Fund Hedged |
5/04/16 |
0.8204 |
0.8196 |
Vanguard Intn'l Share Index Fund Hedged |
4/04/16 |
0.8310 |
0.8306 |
Vanguard Intn'l Share Index Fund Hedged |
1/04/16 |
0.8323 |
0.8318 |
Vanguard Intn'l Share Index Fund Hedged |
31/03/16 |
0.8335 |
0.8333 |
Vanguard Intn'l Share Index Fund Hedged |
30/03/16 |
0.8372 |
0.8360 |
Vanguard Intn'l Share Index Fund Hedged |
29/03/16 |
0.8328 |
0.8327 |
Vanguard Intn'l Share Index Fund Hedged |
24/03/16 |
0.8255 |
0.8253 |
Vanguard Intn'l Share Index Fund Hedged |
23/03/16 |
0.8293 |
0.8292 |
Vanguard Intn'l Share Index Fund Hedged |
22/03/16 |
0.8335 |
0.8324 |
Vanguard Intn'l Share Index Fund Hedged |
21/03/16 |
0.8316 |
0.8314 |
Vanguard Intn'l Share Index Fund Hedged |
18/03/16 |
0.8310 |
0.8307 |
Vanguard Intn'l Share Index Fund Hedged |
17/03/16 |
0.8297 |
0.8288 |
Vanguard Intn'l Share Index Fund Hedged |
16/03/16 |
0.8275 |
0.8264 |
Vanguard Intn'l Share Index Fund Hedged |
15/03/16 |
0.8247 |
0.8242 |
Vanguard Intn'l Share Index Fund Hedged |
11/03/16 |
0.8257 |
0.8255 |
Vanguard Intn'l Share Index Fund Hedged |
10/03/16 |
0.8128 |
0.8122 |
Vanguard Intn'l Share Index Fund Hedged |
9/03/16 |
0.8148 |
0.8136 |
Vanguard Intn'l Share Index Fund Hedged |
8/03/16 |
0.8116 |
0.8115 |
Vanguard Intn'l Share Index Fund Hedged |
7/03/16 |
0.8199 |
0.8191 |
Vanguard Intn'l Share Index Fund Hedged |
4/03/16 |
0.8200 |
0.8196 |
Vanguard Intn'l Share Index Fund Hedged |
3/03/16 |
0.8168 |
0.8155 |
Vanguard Intn'l Share Index Fund Hedged |
2/03/16 |
0.8134 |
0.8132 |
Vanguard Intn'l Share Index Fund Hedged |
1/03/16 |
0.8079 |
0.8074 |
Vanguard Intn'l Share Index Fund Hedged |
29/02/16 |
0.7923 |
0.7922 |
Vanguard Intn'l Share Index Fund Hedged |
26/02/16 |
0.7966 |
0.7964 |
Vanguard Intn'l Share Index Fund Hedged |
25/02/16 |
0.7941 |
0.7937 |
Vanguard Intn'l Share Index Fund Hedged |
24/02/16 |
0.7830 |
0.7829 |
Vanguard Intn'l Share Index Fund Hedged |
23/02/16 |
0.7860 |
0.7849 |
Vanguard Intn'l Share Index Fund Hedged |
22/02/16 |
0.7947 |
0.7943 |
Vanguard Intn'l Share Index Fund Hedged |
19/02/16 |
0.7834 |
0.7826 |
Vanguard Intn'l Share Index Fund Hedged |
18/02/16 |
0.7862 |
0.7859 |
Vanguard Intn'l Share Index Fund Hedged |
17/02/16 |
0.7871 |
0.7866 |
Vanguard Intn'l Share Index Fund Hedged |
16/02/16 |
0.7738 |
0.7737 |
Vanguard Intn'l Share Index Fund Hedged |
15/02/16 |
0.7738 |
0.7737 |
Vanguard Intn'l Share Index Fund Hedged |
12/02/16 |
0.7543 |
0.7539 |
Vanguard Intn'l Share Index Fund Hedged |
11/02/16 |
0.7433 |
0.7430 |
Vanguard Intn'l Share Index Fund Hedged |
10/02/16 |
0.7558 |
0.7555 |
Vanguard Intn'l Share Index Fund Hedged |
9/02/16 |
0.7555 |
0.7545 |
Vanguard Intn'l Share Index Fund Hedged |
8/02/16 |
0.7626 |
0.7625 |
Vanguard Intn'l Share Index Fund Hedged |
5/02/16 |
0.7769 |
0.7756 |
Vanguard Intn'l Share Index Fund Hedged |
4/02/16 |
0.7883 |
0.7873 |
Vanguard Intn'l Share Index Fund Hedged |
3/02/16 |
0.7870 |
0.7861 |
Vanguard Intn'l Share Index Fund Hedged |
2/02/16 |
0.7900 |
0.7896 |
Vanguard Intn'l Share Index Fund Hedged |
1/02/16 |
0.8040 |
0.8039 |
Vanguard Intn'l Share Index Fund Hedged |
29/01/16 |
0.8035 |
0.8034 |
Vanguard Intn'l Share Index Fund Hedged |
28/01/16 |
0.7836 |
0.7835 |
Vanguard Intn'l Share Index Fund Hedged |
27/01/16 |
0.7849 |
0.7842 |
Vanguard Intn'l Share Index Fund Hedged |
25/01/16 |
0.7784 |
0.7782 |
Vanguard Intn'l Share Index Fund Hedged |
22/01/16 |
0.7868 |
0.7867 |
Vanguard Intn'l Share Index Fund Hedged |
21/01/16 |
0.7659 |
0.7653 |
Vanguard Intn'l Share Index Fund Hedged |
20/01/16 |
0.7599 |
0.7597 |
Vanguard Intn'l Share Index Fund Hedged |
19/01/16 |
0.7772 |
0.7768 |
Vanguard Intn'l Share Index Fund Hedged |
18/01/16 |
0.7772 |
0.7768 |
Vanguard Intn'l Share Index Fund Hedged |
15/01/16 |
0.7748 |
0.7745 |
Vanguard Intn'l Share Index Fund Hedged |
14/01/16 |
0.7921 |
0.7920 |
Vanguard Intn'l Share Index Fund Hedged |
13/01/16 |
0.7890 |
0.7877 |
Vanguard Intn'l Share Index Fund Hedged |
12/01/16 |
0.7986 |
0.7984 |
Vanguard Intn'l Share Index Fund Hedged |
11/01/16 |
0.7956 |
0.7934 |
Vanguard Intn'l Share Index Fund Hedged |
8/01/16 |
0.7966 |
0.7944 |
Vanguard Intn'l Share Index Fund Hedged |
7/01/16 |
0.8057 |
0.8046 |
Vanguard Intn'l Share Index Fund Hedged |
6/01/16 |
0.8245 |
0.8238 |
Vanguard Intn'l Share Index Fund Hedged |
5/01/16 |
0.8358 |
0.8344 |
Vanguard Intn'l Share Index Fund Hedged |
4/01/16 |
0.8336 |
0.8330 |
Vanguard Intn'l Share Index Fund Hedged |
31/12/15 |
0.8488 |
0.8486 |
Vanguard Intn'l Share Index Fund Hedged |
30/12/15 |
0.8558 |
0.8534 |
Vanguard Intn'l Share Index Fund Hedged |
29/12/15 |
0.8598 |
0.8596 |
Vanguard Intn'l Share Index Fund Hedged |
24/12/15 |
0.8521 |
0.8519 |
Vanguard Intn'l Share Index Fund Hedged |
23/12/15 |
0.8537 |
0.8527 |
Vanguard Intn'l Share Index Fund Hedged |
22/12/15 |
0.8409 |
0.8407 |
Vanguard Intn'l Share Index Fund Hedged |
21/12/15 |
0.8359 |
0.8356 |
Vanguard Intn'l Share Index Fund Hedged |
18/12/15 |
0.8337 |
0.8335 |
Vanguard Intn'l Share Index Fund Hedged |
17/12/15 |
0.8461 |
0.8458 |
Vanguard Intn'l Share Index Fund Hedged |
16/12/15 |
0.8503 |
0.8502 |
Vanguard Intn'l Share Index Fund Hedged |
15/12/15 |
0.8394 |
0.8387 |
Vanguard Intn'l Share Index Fund Hedged |
14/12/15 |
0.8288 |
0.8285 |
Vanguard Intn'l Share Index Fund Hedged |
11/12/15 |
0.8315 |
0.8312 |
Vanguard Intn'l Share Index Fund Hedged |
10/12/15 |
0.8459 |
0.8456 |
Vanguard Intn'l Share Index Fund Hedged |
9/12/15 |
0.8457 |
0.8456 |
Vanguard Intn'l Share Index Fund Hedged |
8/12/15 |
0.8517 |
0.8514 |
Vanguard Intn'l Share Index Fund Hedged |
7/12/15 |
0.8595 |
0.8594 |
Vanguard Intn'l Share Index Fund Hedged |
4/12/15 |
0.8628 |
0.8622 |
Vanguard Intn'l Share Index Fund Hedged |
3/12/15 |
0.8545 |
0.8543 |
Vanguard Intn'l Share Index Fund Hedged |
2/12/15 |
0.8685 |
0.8679 |
Vanguard Intn'l Share Index Fund Hedged |
1/12/15 |
0.8738 |
0.8730 |
Vanguard Intn'l Share Index Fund Hedged |
30/11/15 |
0.8668 |
0.8666 |
Vanguard Intn'l Share Index Fund Hedged |
27/11/15 |
0.8697 |
0.8692 |
Vanguard Intn'l Share Index Fund Hedged |
26/11/15 |
0.8697 |
0.8692 |
Vanguard Intn'l Share Index Fund Hedged |
25/11/15 |
0.8675 |
0.8673 |
Vanguard Intn'l Share Index Fund Hedged |
24/11/15 |
0.8652 |
0.8650 |
Vanguard Intn'l Share Index Fund Hedged |
23/11/15 |
0.8667 |
0.8653 |
Vanguard Intn'l Share Index Fund Hedged |
20/11/15 |
0.8678 |
0.8677 |
Vanguard Intn'l Share Index Fund Hedged |
19/11/15 |
0.8659 |
0.8649 |
Vanguard Intn'l Share Index Fund Hedged |
18/11/15 |
0.8638 |
0.8631 |
Vanguard Intn'l Share Index Fund Hedged |
17/11/15 |
0.8554 |
0.8549 |
Vanguard Intn'l Share Index Fund Hedged |
16/11/15 |
0.8503 |
0.8502 |
Vanguard Intn'l Share Index Fund Hedged |
13/11/15 |
0.8428 |
0.8427 |
Vanguard Intn'l Share Index Fund Hedged |
12/11/15 |
0.8506 |
0.8499 |
Vanguard Intn'l Share Index Fund Hedged |
11/11/15 |
0.8616 |
0.8613 |
Vanguard Intn'l Share Index Fund Hedged |
10/11/15 |
0.8620 |
0.8617 |
Vanguard Intn'l Share Index Fund Hedged |
9/11/15 |
0.8613 |
0.8611 |
Vanguard Intn'l Share Index Fund Hedged |
6/11/15 |
0.8679 |
0.8677 |
Vanguard Intn'l Share Index Fund Hedged |
5/11/15 |
0.8673 |
0.8669 |
Vanguard Intn'l Share Index Fund Hedged |
4/11/15 |
0.8673 |
0.8672 |
Vanguard Intn'l Share Index Fund Hedged |
2/11/15 |
0.8652 |
0.8651 |
Vanguard Intn'l Share Index Fund Hedged |
30/10/15 |
0.8598 |
0.8596 |
Vanguard Intn'l Share Index Fund Hedged |
29/10/15 |
0.8633 |
0.8627 |
Vanguard Intn'l Share Index Fund Hedged |
28/10/15 |
0.8642 |
0.8631 |
Vanguard Intn'l Share Index Fund Hedged |
27/10/15 |
0.8535 |
0.8533 |
Vanguard Intn'l Share Index Fund Hedged |
26/10/15 |
0.8570 |
0.8568 |
Vanguard Intn'l Share Index Fund Hedged |
23/10/15 |
0.8584 |
0.8582 |
Vanguard Intn'l Share Index Fund Hedged |
22/10/15 |
0.8481 |
0.8480 |
Vanguard Intn'l Share Index Fund Hedged |
21/10/15 |
0.8369 |
0.8368 |
Vanguard Intn'l Share Index Fund Hedged |
20/10/15 |
0.8385 |
0.8383 |
Vanguard Intn'l Share Index Fund Hedged |
19/10/15 |
0.8400 |
0.8396 |
Vanguard Intn'l Share Index Fund Hedged |
16/10/15 |
0.8407 |
0.8401 |
Vanguard Intn'l Share Index Fund Hedged |
15/10/15 |
0.8363 |
0.8349 |
Vanguard Intn'l Share Index Fund Hedged |
14/10/15 |
0.8248 |
0.8247 |
Vanguard Intn'l Share Index Fund Hedged |
13/10/15 |
0.8308 |
0.8302 |
Vanguard Intn'l Share Index Fund Hedged |
12/10/15 |
0.8354 |
0.8353 |
Vanguard Intn'l Share Index Fund Hedged |
9/10/15 |
0.8360 |
0.8357 |
Vanguard Intn'l Share Index Fund Hedged |
8/10/15 |
0.8340 |
0.8330 |
Vanguard Intn'l Share Index Fund Hedged |
7/10/15 |
0.8284 |
0.8276 |
Vanguard Intn'l Share Index Fund Hedged |
6/10/15 |
0.8234 |
0.8232 |
Vanguard Intn'l Share Index Fund Hedged |
5/10/15 |
0.8240 |
0.8218 |
Vanguard Intn'l Share Index Fund Hedged |
2/10/15 |
0.8068 |
0.8065 |
Vanguard Intn'l Share Index Fund Hedged |
1/10/15 |
0.7982 |
0.7979 |
Vanguard Intn'l Share Index Fund Hedged |
30/09/15 |
0.7965 |
0.7960 |
Vanguard Intn'l Share Index Fund Hedged |
29/09/15 |
0.7802 |
0.7794 |
Vanguard Intn'l Share Index Fund Hedged |
28/09/15 |
0.7843 |
0.7837 |
Vanguard Intn'l Share Index Fund Hedged |
25/09/15 |
0.8020 |
0.8019 |
Vanguard Intn'l Share Index Fund Hedged |
24/09/15 |
0.7954 |
0.7950 |
Vanguard Intn'l Share Index Fund Hedged |
23/09/15 |
0.8032 |
0.8028 |
Vanguard Intn'l Share Index Fund Hedged |
22/09/15 |
0.8041 |
0.8034 |
Vanguard Intn'l Share Index Fund Hedged |
21/09/15 |
0.8173 |
0.8170 |
Vanguard Intn'l Share Index Fund Hedged |
18/09/15 |
0.8140 |
0.8138 |
Vanguard Intn'l Share Index Fund Hedged |
17/09/15 |
0.8273 |
0.8272 |
Vanguard Intn'l Share Index Fund Hedged |
16/09/15 |
0.8286 |
0.8278 |
Vanguard Intn'l Share Index Fund Hedged |
15/09/15 |
0.8192 |
0.8190 |
Vanguard Intn'l Share Index Fund Hedged |
14/09/15 |
0.8111 |
0.8109 |
Vanguard Intn'l Share Index Fund Hedged |
11/09/15 |
0.8157 |
0.8150 |
Vanguard Intn'l Share Index Fund Hedged |
10/09/15 |
0.8152 |
0.8146 |
Vanguard Intn'l Share Index Fund Hedged |
9/09/15 |
0.8168 |
0.8158 |
Vanguard Intn'l Share Index Fund Hedged |
8/09/15 |
0.8153 |
0.8151 |
Vanguard Intn'l Share Index Fund Hedged |
7/09/15 |
0.8153 |
0.8151 |
Vanguard Intn'l Share Index Fund Hedged |
4/09/15 |
0.8005 |
0.8001 |
Vanguard Intn'l Share Index Fund Hedged |
3/09/15 |
0.8150 |
0.8148 |
Vanguard Intn'l Share Index Fund Hedged |
2/09/15 |
0.8095 |
0.8090 |
Vanguard Intn'l Share Index Fund Hedged |
1/09/15 |
0.8004 |
0.8000 |
Vanguard Intn'l Share Index Fund Hedged |
31/08/15 |
0.8245 |
0.8243 |
Vanguard Intn'l Share Index Fund Hedged |
28/08/15 |
0.8304 |
0.8302 |
Vanguard Intn'l Share Index Fund Hedged |
27/08/15 |
0.8269 |
0.8261 |
Vanguard Intn'l Share Index Fund Hedged |
26/08/15 |
0.8039 |
0.8037 |
Vanguard Intn'l Share Index Fund Hedged |
25/08/15 |
0.7868 |
0.7859 |
Vanguard Intn'l Share Index Fund Hedged |
24/08/15 |
0.7872 |
0.7867 |
Vanguard Intn'l Share Index Fund Hedged |
21/08/15 |
0.8249 |
0.8242 |
Vanguard Intn'l Share Index Fund Hedged |
20/08/15 |
0.8505 |
0.8504 |
Vanguard Intn'l Share Index Fund Hedged |
19/08/15 |
0.8671 |
0.8666 |
Vanguard Intn'l Share Index Fund Hedged |
18/08/15 |
0.8769 |
0.8768 |
Vanguard Intn'l Share Index Fund Hedged |
17/08/15 |
0.8788 |
0.8786 |
Vanguard Intn'l Share Index Fund Hedged |
14/08/15 |
0.8752 |
0.8751 |
Vanguard Intn'l Share Index Fund Hedged |
13/08/15 |
0.8738 |
0.8737 |
Vanguard Intn'l Share Index Fund Hedged |
12/08/15 |
0.8723 |
0.8721 |
Vanguard Intn'l Share Index Fund Hedged |
11/08/15 |
0.8789 |
0.8788 |
Vanguard Intn'l Share Index Fund Hedged |
10/08/15 |
0.8876 |
0.8873 |
Vanguard Intn'l Share Index Fund Hedged |
7/08/15 |
0.8783 |
0.8781 |
Vanguard Intn'l Share Index Fund Hedged |
6/08/15 |
0.8808 |
0.8806 |
Vanguard Intn'l Share Index Fund Hedged |
5/08/15 |
0.8855 |
0.8854 |
Vanguard Intn'l Share Index Fund Hedged |
4/08/15 |
0.8809 |
0.8807 |
Vanguard Intn'l Share Index Fund Hedged |
3/08/15 |
0.8822 |
0.8820 |
Vanguard Intn'l Share Index Fund Hedged |
31/07/15 |
0.8824 |
0.8819 |
Vanguard Intn'l Share Index Fund Hedged |
30/07/15 |
0.8822 |
0.8819 |
Vanguard Intn'l Share Index Fund Hedged |
29/07/15 |
0.8803 |
0.8795 |
Vanguard Intn'l Share Index Fund Hedged |
28/07/15 |
0.8735 |
0.8733 |
Vanguard Intn'l Share Index Fund Hedged |
27/07/15 |
0.8652 |
0.8650 |
Vanguard Intn'l Share Index Fund Hedged |
24/07/15 |
0.8748 |
0.8738 |
Vanguard Intn'l Share Index Fund Hedged |
23/07/15 |
0.8820 |
0.8819 |
Vanguard Intn'l Share Index Fund Hedged |
22/07/15 |
0.8843 |
0.8842 |
Vanguard Intn'l Share Index Fund Hedged |
21/07/15 |
0.8886 |
0.8884 |
Vanguard Intn'l Share Index Fund Hedged |
20/07/15 |
0.8935 |
0.8925 |
Vanguard Intn'l Share Index Fund Hedged |
17/07/15 |
0.8913 |
0.8902 |
Vanguard Intn'l Share Index Fund Hedged |
16/07/15 |
0.8912 |
0.8908 |
Vanguard Intn'l Share Index Fund Hedged |
15/07/15 |
0.8836 |
0.8829 |
Vanguard Intn'l Share Index Fund Hedged |
14/07/15 |
0.8826 |
0.8821 |
Vanguard Intn'l Share Index Fund Hedged |
13/07/15 |
0.8777 |
0.8775 |
Vanguard Intn'l Share Index Fund Hedged |
10/07/15 |
0.8668 |
0.8660 |
Vanguard Intn'l Share Index Fund Hedged |
9/07/15 |
0.8543 |
0.8541 |
Vanguard Intn'l Share Index Fund Hedged |
8/07/15 |
0.8484 |
0.8483 |
Vanguard Intn'l Share Index Fund Hedged |
7/07/15 |
0.8595 |
0.8592 |
Vanguard Intn'l Share Index Fund Hedged |
6/07/15 |
0.8593 |
0.8588 |
Vanguard Intn'l Share Index Fund Hedged |
3/07/15 |
0.8593 |
0.8588 |
Vanguard Intn'l Share Index Fund Hedged |
2/07/15 |
0.8672 |
0.8666 |
Vanguard Intn'l Share Index Fund Hedged |
1/07/15 |
0.8663 |
0.8654 |
Vanguard Intn'l Share Index Fund Hedged |
30/06/15 |
0.8589 |
0.8587 |
Vanguard Intn'l Share Index Fund Hedged |
29/06/15 |
0.8595 |
0.8593 |
Vanguard Intn'l Share Index Fund Hedged |
26/06/15 |
0.8798 |
0.8795 |
Vanguard Intn'l Share Index Fund Hedged |
25/06/15 |
0.8809 |
0.8804 |
Vanguard Intn'l Share Index Fund Hedged |
24/06/15 |
0.8837 |
0.8834 |
Vanguard Intn'l Share Index Fund Hedged |
23/06/15 |
0.8880 |
0.8879 |
Vanguard Intn'l Share Index Fund Hedged |
22/06/15 |
0.8845 |
0.8840 |
Vanguard Intn'l Share Index Fund Hedged |
19/06/15 |
0.8736 |
0.8735 |
Vanguard Intn'l Share Index Fund Hedged |
18/06/15 |
0.8762 |
0.8758 |
Vanguard Intn'l Share Index Fund Hedged |
17/06/15 |
0.8705 |
0.8704 |
Vanguard Intn'l Share Index Fund Hedged |
16/06/15 |
0.8713 |
0.8711 |
Vanguard Intn'l Share Index Fund Hedged |
15/06/15 |
0.8683 |
0.8677 |
Vanguard Intn'l Share Index Fund Hedged |
12/06/15 |
0.8740 |
0.8739 |
Vanguard Intn'l Share Index Fund Hedged |
11/06/15 |
0.8807 |
0.8799 |
Vanguard Intn'l Share Index Fund Hedged |
10/06/15 |
0.8768 |
0.8766 |
Vanguard Intn'l Share Index Fund Hedged |
9/06/15 |
0.8672 |
0.8670 |
Vanguard Intn'l Share Index Fund Hedged |
5/06/15 |
0.8756 |
0.8748 |
Vanguard Intn'l Share Index Fund Hedged |
4/06/15 |
0.8793 |
0.8785 |
Vanguard Intn'l Share Index Fund Hedged |
3/06/15 |
0.8854 |
0.8852 |
Vanguard Intn'l Share Index Fund Hedged |
2/06/15 |
0.8826 |
0.8820 |
Vanguard Intn'l Share Index Fund Hedged |
1/06/15 |
0.8846 |
0.8844 |
Vanguard Intn'l Share Index Fund Hedged |
29/05/15 |
0.8830 |
0.8829 |
Vanguard Intn'l Share Index Fund Hedged |
28/05/15 |
0.8899 |
0.8898 |
Vanguard Intn'l Share Index Fund Hedged |
27/05/15 |
0.8909 |
0.8908 |
Vanguard Intn'l Share Index Fund Hedged |
26/05/15 |
0.8829 |
0.8827 |
Vanguard Intn'l Share Index Fund Hedged |
25/05/15 |
0.8829 |
0.8827 |
Vanguard Intn'l Share Index Fund Hedged |
22/05/15 |
0.8908 |
0.8905 |
Vanguard Intn'l Share Index Fund Hedged |
21/05/15 |
0.8916 |
0.8914 |
Vanguard Intn'l Share Index Fund Hedged |
20/05/15 |
0.8893 |
0.8889 |
Vanguard Intn'l Share Index Fund Hedged |
19/05/15 |
0.8882 |
0.8878 |
Vanguard Intn'l Share Index Fund Hedged |
18/05/15 |
0.8854 |
0.8851 |
Vanguard Intn'l Share Index Fund Hedged |
15/05/15 |
0.8815 |
0.8813 |
Vanguard Intn'l Share Index Fund Hedged |
14/05/15 |
0.8804 |
0.8801 |
Vanguard Intn'l Share Index Fund Hedged |
13/05/15 |
0.8737 |
0.8736 |
Vanguard Intn'l Share Index Fund Hedged |
12/05/15 |
0.8738 |
0.8736 |
Vanguard Intn'l Share Index Fund Hedged |
11/05/15 |
0.8784 |
0.8777 |
Vanguard Intn'l Share Index Fund Hedged |
8/05/15 |
0.8800 |
0.8798 |
Vanguard Intn'l Share Index Fund Hedged |
7/05/15 |
0.8671 |
0.8668 |
Vanguard Intn'l Share Index Fund Hedged |
6/05/15 |
0.8664 |
0.8661 |
Vanguard Intn'l Share Index Fund Hedged |
5/05/15 |
0.8695 |
0.8687 |
Vanguard Intn'l Share Index Fund Hedged |
4/05/15 |
0.8797 |
0.8785 |
Vanguard Intn'l Share Index Fund Hedged |
1/05/15 |
0.8773 |
0.8756 |
Vanguard Intn'l Share Index Fund Hedged |
30/04/15 |
0.8709 |
0.8703 |
Vanguard Intn'l Share Index Fund Hedged |
29/04/15 |
0.8777 |
0.8770 |
Vanguard Intn'l Share Index Fund Hedged |
28/04/15 |
0.8850 |
0.8831 |
Vanguard Intn'l Share Index Fund Hedged |
27/04/15 |
0.8856 |
0.8850 |
Vanguard Intn'l Share Index Fund Hedged |
24/04/15 |
0.8852 |
0.8849 |
Vanguard Intn'l Share Index Fund Hedged |
23/04/15 |
0.8842 |
0.8834 |
Vanguard Intn'l Share Index Fund Hedged |
22/04/15 |
0.8820 |
0.8817 |
Vanguard Intn'l Share Index Fund Hedged |
21/04/15 |
0.8793 |
0.8792 |
Vanguard Intn'l Share Index Fund Hedged |
20/04/15 |
0.8791 |
0.8775 |
Vanguard Intn'l Share Index Fund Hedged |
17/04/15 |
0.8726 |
0.8709 |
Vanguard Intn'l Share Index Fund Hedged |
16/04/15 |
0.8816 |
0.8811 |
Vanguard Intn'l Share Index Fund Hedged |
15/04/15 |
0.8834 |
0.8828 |
Vanguard Intn'l Share Index Fund Hedged |
14/04/15 |
0.8798 |
0.8789 |
Vanguard Intn'l Share Index Fund Hedged |
13/04/15 |
0.8801 |
0.8796 |
Vanguard Intn'l Share Index Fund Hedged |
10/04/15 |
0.8820 |
0.8817 |
Vanguard Intn'l Share Index Fund Hedged |
9/04/15 |
0.8777 |
0.8768 |
Vanguard Intn'l Share Index Fund Hedged |
8/04/15 |
0.8710 |
0.8709 |
Vanguard Intn'l Share Index Fund Hedged |
7/04/15 |
0.8692 |
0.8690 |
Vanguard Intn'l Share Index Fund Hedged |
2/04/15 |
0.8617 |
0.8616 |
Vanguard Intn'l Share Index Fund Hedged |
1/04/15 |
0.8577 |
0.8576 |
Vanguard Intn'l Share Index Fund Hedged |
31/03/15 |
0.8602 |
0.8591 |
Vanguard Intn'l Share Index Fund Hedged |
30/03/15 |
0.8672 |
0.8659 |
Vanguard Intn'l Share Index Fund Hedged |
27/03/15 |
0.8588 |
0.8576 |
Vanguard Intn'l Share Index Fund Hedged |
26/03/15 |
0.8564 |
0.8562 |
Vanguard Intn'l Share Index Fund Hedged |
25/03/15 |
0.8605 |
0.8604 |
Vanguard Intn'l Share Index Fund Hedged |
24/03/15 |
0.8705 |
0.8700 |
Vanguard Intn'l Share Index Fund Hedged |
23/03/15 |
0.8726 |
0.8724 |
Vanguard Intn'l Share Index Fund Hedged |
20/03/15 |
0.8742 |
0.8733 |
Vanguard Intn'l Share Index Fund Hedged |
19/03/15 |
0.8667 |
0.8662 |
Vanguard Intn'l Share Index Fund Hedged |
18/03/15 |
0.8687 |
0.8682 |
Vanguard Intn'l Share Index Fund Hedged |
17/03/15 |
0.8599 |
0.8594 |
Vanguard Intn'l Share Index Fund Hedged |
16/03/15 |
0.8618 |
0.8609 |
Vanguard Intn'l Share Index Fund Hedged |
13/03/15 |
0.8516 |
0.8515 |
Vanguard Intn'l Share Index Fund Hedged |
12/03/15 |
0.8536 |
0.8535 |
Vanguard Intn'l Share Index Fund Hedged |
11/03/15 |
0.8455 |
0.8453 |
Vanguard Intn'l Share Index Fund Hedged |
10/03/15 |
0.8432 |
0.8429 |
Vanguard Intn'l Share Index Fund Hedged |
6/03/15 |
0.8552 |
0.8550 |
Vanguard Intn'l Share Index Fund Hedged |
5/03/15 |
0.8620 |
0.8618 |
Vanguard Intn'l Share Index Fund Hedged |
4/03/15 |
0.8590 |
0.8586 |
Vanguard Intn'l Share Index Fund Hedged |
3/03/15 |
0.8604 |
0.8602 |
Vanguard Intn'l Share Index Fund Hedged |
2/03/15 |
0.8646 |
0.8643 |
Vanguard Intn'l Share Index Fund Hedged |
27/02/15 |
0.8622 |
0.8611 |
Vanguard Intn'l Share Index Fund Hedged |
26/02/15 |
0.8625 |
0.8619 |
Vanguard Intn'l Share Index Fund Hedged |
25/02/15 |
0.8608 |
0.8604 |
Vanguard Intn'l Share Index Fund Hedged |
24/02/15 |
0.8614 |
0.8612 |
Vanguard Intn'l Share Index Fund Hedged |
23/02/15 |
0.8586 |
0.8584 |
Vanguard Intn'l Share Index Fund Hedged |
20/02/15 |
0.8573 |
0.8570 |
Vanguard Intn'l Share Index Fund Hedged |
19/02/15 |
0.8534 |
0.8532 |
Vanguard Intn'l Share Index Fund Hedged |
18/02/15 |
0.8521 |
0.8517 |
Vanguard Intn'l Share Index Fund Hedged |
17/02/15 |
0.8506 |
0.8498 |
Vanguard Intn'l Share Index Fund Hedged |
16/02/15 |
0.8506 |
0.8498 |
Vanguard Intn'l Share Index Fund Hedged |
13/02/15 |
0.8480 |
0.8479 |
Vanguard Intn'l Share Index Fund Hedged |
12/02/15 |
0.8443 |
0.8440 |
Vanguard Intn'l Share Index Fund Hedged |
11/02/15 |
0.8359 |
0.8358 |
Vanguard Intn'l Share Index Fund Hedged |
10/02/15 |
0.8360 |
0.8359 |
Vanguard Intn'l Share Index Fund Hedged |
9/02/15 |
0.8294 |
0.8293 |
Vanguard Intn'l Share Index Fund Hedged |
6/02/15 |
0.8334 |
0.8325 |
Vanguard Intn'l Share Index Fund Hedged |
5/02/15 |
0.8343 |
0.8337 |
Vanguard Intn'l Share Index Fund Hedged |
4/02/15 |
0.8289 |
0.8284 |
Vanguard Intn'l Share Index Fund Hedged |
3/02/15 |
0.8291 |
0.8289 |
Vanguard Intn'l Share Index Fund Hedged |
2/02/15 |
0.8197 |
0.8195 |
Vanguard Intn'l Share Index Fund Hedged |
30/01/15 |
0.8124 |
0.8123 |
Vanguard Intn'l Share Index Fund Hedged |
29/01/15 |
0.8201 |
0.8199 |
Vanguard Intn'l Share Index Fund Hedged |
28/01/15 |
0.8158 |
0.8155 |
Vanguard Intn'l Share Index Fund Hedged |
27/01/15 |
0.8228 |
0.8222 |
Vanguard Intn'l Share Index Fund Hedged |
23/01/15 |
0.8254 |
0.8252 |
Vanguard Intn'l Share Index Fund Hedged |
22/01/15 |
0.8255 |
0.8238 |
Vanguard Intn'l Share Index Fund Hedged |
21/01/15 |
0.8148 |
0.8139 |
Vanguard Intn'l Share Index Fund Hedged |
20/01/15 |
0.8104 |
0.8099 |
Vanguard Intn'l Share Index Fund Hedged |
19/01/15 |
0.8104 |
0.8099 |
Vanguard Intn'l Share Index Fund Hedged |
16/01/15 |
0.8039 |
0.8038 |
Vanguard Intn'l Share Index Fund Hedged |
15/01/15 |
0.7993 |
0.7977 |
Vanguard Intn'l Share Index Fund Hedged |
14/01/15 |
0.8021 |
0.8006 |
Vanguard Intn'l Share Index Fund Hedged |
13/01/15 |
0.8082 |
0.8079 |
Vanguard Intn'l Share Index Fund Hedged |
12/01/15 |
0.8081 |
0.8065 |
Vanguard Intn'l Share Index Fund Hedged |
9/01/15 |
0.8110 |
0.8096 |
Vanguard Intn'l Share Index Fund Hedged |
8/01/15 |
0.8174 |
0.8164 |
Vanguard Intn'l Share Index Fund Hedged |
7/01/15 |
0.8011 |
0.8006 |
Vanguard Intn'l Share Index Fund Hedged |
6/01/15 |
0.7939 |
0.7938 |
Vanguard Intn'l Share Index Fund Hedged |
5/01/15 |
0.8027 |
0.8014 |
Vanguard Intn'l Share Index Fund Hedged |
2/01/15 |
0.8169 |
0.8167 |
Vanguard Intn'l Share Index Fund Hedged |
31/12/14 |
0.8167 |
0.8166 |
Vanguard Intn'l Share Index Fund Hedged |
30/12/14 |
0.8224 |
0.8214 |
Vanguard Intn'l Share Index Fund Hedged |
29/12/14 |
0.8277 |
0.8274 |
Vanguard Intn'l Share Index Fund Hedged |
24/12/14 |
0.8259 |
0.8244 |
Vanguard Intn'l Share Index Fund Hedged |
23/12/14 |
0.8248 |
0.8236 |
Vanguard Intn'l Share Index Fund Hedged |
22/12/14 |
0.8213 |
0.8207 |
Vanguard Intn'l Share Index Fund Hedged |
19/12/14 |
0.8176 |
0.8173 |
Vanguard Intn'l Share Index Fund Hedged |
18/12/14 |
0.8122 |
0.8120 |
Vanguard Intn'l Share Index Fund Hedged |
17/12/14 |
0.7926 |
0.7924 |
Vanguard Intn'l Share Index Fund Hedged |
16/12/14 |
0.7820 |
0.7814 |
Vanguard Intn'l Share Index Fund Hedged |
15/12/14 |
0.7835 |
0.7831 |
Vanguard Intn'l Share Index Fund Hedged |
12/12/14 |
0.7927 |
0.7925 |
Vanguard Intn'l Share Index Fund Hedged |
11/12/14 |
0.8061 |
0.8058 |
Vanguard Intn'l Share Index Fund Hedged |
10/12/14 |
0.8042 |
0.8040 |
Vanguard Intn'l Share Index Fund Hedged |
9/12/14 |
0.8154 |
0.8149 |
Vanguard Intn'l Share Index Fund Hedged |
8/12/14 |
0.8210 |
0.8205 |
Vanguard Intn'l Share Index Fund Hedged |
5/12/14 |
0.8266 |
0.8262 |
Vanguard Intn'l Share Index Fund Hedged |
4/12/14 |
0.8220 |
0.8218 |
Vanguard Intn'l Share Index Fund Hedged |
3/12/14 |
0.8248 |
0.8239 |
Vanguard Intn'l Share Index Fund Hedged |
2/12/14 |
0.8220 |
0.8217 |
Vanguard Intn'l Share Index Fund Hedged |
1/12/14 |
0.8174 |
0.8169 |
Vanguard Intn'l Share Index Fund Hedged |
28/11/14 |
0.8221 |
0.8220 |
Vanguard Intn'l Share Index Fund Hedged |
27/11/14 |
0.8221 |
0.8220 |
Vanguard Intn'l Share Index Fund Hedged |
26/11/14 |
0.8232 |
0.8226 |
Vanguard Intn'l Share Index Fund Hedged |
25/11/14 |
0.8219 |
0.8216 |
Vanguard Intn'l Share Index Fund Hedged |
24/11/14 |
0.8207 |
0.8206 |
Vanguard Intn'l Share Index Fund Hedged |
21/11/14 |
0.8188 |
0.8186 |
Vanguard Intn'l Share Index Fund Hedged |
20/11/14 |
0.8122 |
0.8119 |
Vanguard Intn'l Share Index Fund Hedged |
19/11/14 |
0.8116 |
0.8115 |
Vanguard Intn'l Share Index Fund Hedged |
18/11/14 |
0.8116 |
0.8113 |
Vanguard Intn'l Share Index Fund Hedged |
17/11/14 |
0.8061 |
0.8060 |
Vanguard Intn'l Share Index Fund Hedged |
14/11/14 |
0.8067 |
0.8063 |
Vanguard Intn'l Share Index Fund Hedged |
13/11/14 |
0.8051 |
0.8049 |
Vanguard Intn'l Share Index Fund Hedged |
12/11/14 |
0.8040 |
0.8034 |
Vanguard Intn'l Share Index Fund Hedged |
11/11/14 |
0.8051 |
0.8050 |
Vanguard Intn'l Share Index Fund Hedged |
10/11/14 |
0.8031 |
0.8029 |
Vanguard Intn'l Share Index Fund Hedged |
7/11/14 |
0.8000 |
0.7998 |
Vanguard Intn'l Share Index Fund Hedged |
6/11/14 |
0.8004 |
0.8000 |
Vanguard Intn'l Share Index Fund Hedged |
5/11/14 |
0.7979 |
0.7978 |
Vanguard Intn'l Share Index Fund Hedged |
3/11/14 |
0.7938 |
0.7934 |
Vanguard Intn'l Share Index Fund Hedged |
31/10/14 |
0.7953 |
0.7952 |
Vanguard Intn'l Share Index Fund Hedged |
30/10/14 |
0.7839 |
0.7831 |
Vanguard Intn'l Share Index Fund Hedged |
29/10/14 |
0.7789 |
0.7788 |
Vanguard Intn'l Share Index Fund Hedged |
28/10/14 |
0.7785 |
0.7783 |
Vanguard Intn'l Share Index Fund Hedged |
27/10/14 |
0.7709 |
0.7704 |
Vanguard Intn'l Share Index Fund Hedged |
24/10/14 |
0.7725 |
0.7717 |
Vanguard Intn'l Share Index Fund Hedged |
23/10/14 |
0.7690 |
0.7685 |
Vanguard Intn'l Share Index Fund Hedged |
22/10/14 |
0.7616 |
0.7614 |
Vanguard Intn'l Share Index Fund Hedged |
21/10/14 |
0.7622 |
0.7621 |
Vanguard Intn'l Share Index Fund Hedged |
20/10/14 |
0.7508 |
0.7498 |
Vanguard Intn'l Share Index Fund Hedged |
17/10/14 |
0.7440 |
0.7438 |
Vanguard Intn'l Share Index Fund Hedged |
16/10/14 |
0.7345 |
0.7339 |
Vanguard Intn'l Share Index Fund Hedged |
15/10/14 |
0.7366 |
0.7359 |
Vanguard Intn'l Share Index Fund Hedged |
14/10/14 |
0.7451 |
0.7447 |
Vanguard Intn'l Share Index Fund Hedged |
13/10/14 |
0.7455 |
0.7454 |
Vanguard Intn'l Share Index Fund Hedged |
10/10/14 |
0.7525 |
0.7524 |
Vanguard Intn'l Share Index Fund Hedged |
9/10/14 |
0.7631 |
0.7628 |
Vanguard Intn'l Share Index Fund Hedged |
8/10/14 |
0.7740 |
0.7738 |
Vanguard Intn'l Share Index Fund Hedged |
7/10/14 |
0.7682 |
0.7681 |
Vanguard Intn'l Share Index Fund Hedged |
6/10/14 |
0.7790 |
0.7784 |
Vanguard Intn'l Share Index Fund Hedged |
3/10/14 |
0.7781 |
0.7779 |
Vanguard Intn'l Share Index Fund Hedged |
2/10/14 |
0.7706 |
0.7705 |
Vanguard Intn'l Share Index Fund Hedged |
1/10/14 |
0.7769 |
0.7767 |
Vanguard Intn'l Share Index Fund Hedged |
30/09/14 |
0.7856 |
0.7853 |
Vanguard Intn'l Share Index Fund Hedged |
29/09/14 |
0.7865 |
0.7864 |
Vanguard Intn'l Share Index Fund Hedged |
26/09/14 |
0.7887 |
0.7885 |
Vanguard Intn'l Share Index Fund Hedged |
25/09/14 |
0.7849 |
0.7837 |
Vanguard Intn'l Share Index Fund Hedged |
24/09/14 |
0.7931 |
0.7930 |
Vanguard Intn'l Share Index Fund Hedged |
23/09/14 |
0.7881 |
0.7873 |
Vanguard Intn'l Share Index Fund Hedged |
22/09/14 |
0.7946 |
0.7939 |
Vanguard Intn'l Share Index Fund Hedged |
19/09/14 |
0.7998 |
0.7995 |
Vanguard Intn'l Share Index Fund Hedged |
18/09/14 |
0.7995 |
0.7990 |
Vanguard Intn'l Share Index Fund Hedged |
17/09/14 |
0.7955 |
0.7945 |
Vanguard Intn'l Share Index Fund Hedged |
16/09/14 |
0.7935 |
0.7934 |
Vanguard Intn'l Share Index Fund Hedged |
15/09/14 |
0.7913 |
0.7908 |
Vanguard Intn'l Share Index Fund Hedged |
12/09/14 |
0.7926 |
0.7917 |
Vanguard Intn'l Share Index Fund Hedged |
11/09/14 |
0.7943 |
0.7941 |
Vanguard Intn'l Share Index Fund Hedged |
10/09/14 |
0.7940 |
0.7935 |
Vanguard Intn'l Share Index Fund Hedged |
9/09/14 |
0.7925 |
0.7918 |
Vanguard Intn'l Share Index Fund Hedged |
8/09/14 |
0.7962 |
0.7955 |
Vanguard Intn'l Share Index Fund Hedged |
5/09/14 |
0.7967 |
0.7966 |
Vanguard Intn'l Share Index Fund Hedged |
4/09/14 |
0.7955 |
0.7951 |
Vanguard Intn'l Share Index Fund Hedged |
3/09/14 |
0.7952 |
0.7945 |
Vanguard Intn'l Share Index Fund Hedged |
2/09/14 |
0.7927 |
0.7923 |
Vanguard Intn'l Share Index Fund Hedged |
1/09/14 |
0.7927 |
0.7923 |
Vanguard Intn'l Share Index Fund Hedged |
29/08/14 |
0.7921 |
0.7907 |
Vanguard Intn'l Share Index Fund Hedged |
28/08/14 |
0.7889 |
0.7887 |
Vanguard Intn'l Share Index Fund Hedged |
27/08/14 |
0.7924 |
0.7914 |
Vanguard Intn'l Share Index Fund Hedged |
26/08/14 |
0.7910 |
0.7909 |
Vanguard Intn'l Share Index Fund Hedged |
25/08/14 |
0.7894 |
0.7892 |
Vanguard Intn'l Share Index Fund Hedged |
22/08/14 |
0.7858 |
0.7844 |
Vanguard Intn'l Share Index Fund Hedged |
21/08/14 |
0.7861 |
0.7860 |
Vanguard Intn'l Share Index Fund Hedged |
20/08/14 |
0.7832 |
0.7824 |
Vanguard Intn'l Share Index Fund Hedged |
19/08/14 |
0.7821 |
0.7815 |
Vanguard Intn'l Share Index Fund Hedged |
18/08/14 |
0.7769 |
0.7768 |
Vanguard Intn'l Share Index Fund Hedged |
15/08/14 |
0.7719 |
0.7706 |
Vanguard Intn'l Share Index Fund Hedged |
14/08/14 |
0.7713 |
0.7710 |
Vanguard Intn'l Share Index Fund Hedged |
13/08/14 |
0.7689 |
0.7682 |
Vanguard Intn'l Share Index Fund Hedged |
12/08/14 |
0.7631 |
0.7630 |
Vanguard Intn'l Share Index Fund Hedged |
11/08/14 |
0.7654 |
0.7641 |
Vanguard Intn'l Share Index Fund Hedged |
8/08/14 |
0.7586 |
0.7583 |
Vanguard Intn'l Share Index Fund Hedged |
7/08/14 |
0.7560 |
0.7557 |
Vanguard Intn'l Share Index Fund Hedged |
6/08/14 |
0.7599 |
0.7597 |
Vanguard Intn'l Share Index Fund Hedged |
5/08/14 |
0.7625 |
0.7619 |
Vanguard Intn'l Share Index Fund Hedged |
4/08/14 |
0.7669 |
0.7664 |
Vanguard Intn'l Share Index Fund Hedged |
1/08/14 |
0.7638 |
0.7637 |
Vanguard Intn'l Share Index Fund Hedged |
31/07/14 |
0.7688 |
0.7682 |
Vanguard Intn'l Share Index Fund Hedged |
30/07/14 |
0.7801 |
0.7799 |
Vanguard Intn'l Share Index Fund Hedged |
29/07/14 |
0.7806 |
0.7798 |
Vanguard Intn'l Share Index Fund Hedged |
28/07/14 |
0.7817 |
0.7806 |
Vanguard Intn'l Share Index Fund Hedged |
25/07/14 |
0.7813 |
0.7811 |
Vanguard Intn'l Share Index Fund Hedged |
24/07/14 |
0.7847 |
0.7845 |
Vanguard Intn'l Share Index Fund Hedged |
23/07/14 |
0.7842 |
0.7830 |
Vanguard Intn'l Share Index Fund Hedged |
22/07/14 |
0.7824 |
0.7816 |
Vanguard Intn'l Share Index Fund Hedged |
21/07/14 |
0.7760 |
0.7758 |
Vanguard Intn'l Share Index Fund Hedged |
18/07/14 |
0.7779 |
0.7778 |
Vanguard Intn'l Share Index Fund Hedged |
17/07/14 |
0.7744 |
0.7737 |
Vanguard Intn'l Share Index Fund Hedged |
16/07/14 |
0.7809 |
0.7808 |
Vanguard Intn'l Share Index Fund Hedged |
15/07/14 |
0.7760 |
0.7758 |
Vanguard Intn'l Share Index Fund Hedged |
14/07/14 |
0.7780 |
0.7776 |
Vanguard Intn'l Share Index Fund Hedged |
11/07/14 |
0.7726 |
0.7725 |
Vanguard Intn'l Share Index Fund Hedged |
10/07/14 |
0.7716 |
0.7715 |
Vanguard Intn'l Share Index Fund Hedged |
9/07/14 |
0.7779 |
0.7766 |
Vanguard Intn'l Share Index Fund Hedged |
8/07/14 |
0.7746 |
0.7741 |
Vanguard Intn'l Share Index Fund Hedged |
7/07/14 |
0.7807 |
0.7803 |
Vanguard Intn'l Share Index Fund Hedged |
4/07/14 |
0.7807 |
0.7803 |
Vanguard Intn'l Share Index Fund Hedged |
3/07/14 |
0.7850 |
0.7847 |
Vanguard Intn'l Share Index Fund Hedged |
2/07/14 |
0.7806 |
0.7805 |
Vanguard Intn'l Share Index Fund Hedged |
1/07/14 |
0.7793 |
0.7789 |
Vanguard Intn'l Share Index Fund Hedged |
30/06/14 |
0.7777 |
0.7776 |
Vanguard Intn'l Share Index Fund Hedged |
27/06/14 |
0.7789 |
0.7774 |
Vanguard Intn'l Share Index Fund Hedged |
26/06/14 |
0.7769 |
0.7755 |
Vanguard Intn'l Share Index Fund Hedged |
25/06/14 |
0.7768 |
0.7767 |
Vanguard Intn'l Share Index Fund Hedged |
24/06/14 |
0.7778 |
0.7771 |
Vanguard Intn'l Share Index Fund Hedged |
23/06/14 |
0.7802 |
0.7800 |
Vanguard Intn'l Share Index Fund Hedged |
20/06/14 |
0.7814 |
0.7811 |
Vanguard Intn'l Share Index Fund Hedged |
19/06/14 |
0.7807 |
0.7804 |
Vanguard Intn'l Share Index Fund Hedged |
18/06/14 |
0.7777 |
0.7773 |
Vanguard Intn'l Share Index Fund Hedged |
17/06/14 |
0.7735 |
0.7734 |
Vanguard Intn'l Share Index Fund Hedged |
16/06/14 |
0.7724 |
0.7718 |
Vanguard Intn'l Share Index Fund Hedged |
13/06/14 |
0.7729 |
0.7725 |
Vanguard Intn'l Share Index Fund Hedged |
12/06/14 |
0.7717 |
0.7715 |
Vanguard Intn'l Share Index Fund Hedged |
11/06/14 |
0.7745 |
0.7742 |
Vanguard Intn'l Share Index Fund Hedged |
10/06/14 |
0.7766 |
0.7765 |
Vanguard Intn'l Share Index Fund Hedged |
6/06/14 |
0.7755 |
0.7753 |
Vanguard Intn'l Share Index Fund Hedged |
5/06/14 |
0.7716 |
0.7713 |
Vanguard Intn'l Share Index Fund Hedged |
4/06/14 |
0.7681 |
0.7677 |
Vanguard Intn'l Share Index Fund Hedged |
3/06/14 |
0.7671 |
0.7668 |
Vanguard Intn'l Share Index Fund Hedged |
2/06/14 |
0.7675 |
0.7671 |
Vanguard Intn'l Share Index Fund Hedged |
30/05/14 |
0.7650 |
0.7649 |
Vanguard Intn'l Share Index Fund Hedged |
29/05/14 |
0.7647 |
0.7644 |
Vanguard Intn'l Share Index Fund Hedged |
28/05/14 |
0.7628 |
0.7614 |
Vanguard Intn'l Share Index Fund Hedged |
27/05/14 |
0.7619 |
0.7617 |
Vanguard Intn'l Share Index Fund Hedged |
26/05/14 |
0.7619 |
0.7617 |
Vanguard Intn'l Share Index Fund Hedged |
23/05/14 |
0.7568 |
0.7567 |
Vanguard Intn'l Share Index Fund Hedged |
22/05/14 |
0.7539 |
0.7537 |
Vanguard Intn'l Share Index Fund Hedged |
21/05/14 |
0.7514 |
0.7512 |
Vanguard Intn'l Share Index Fund Hedged |
20/05/14 |
0.7465 |
0.7462 |
Vanguard Intn'l Share Index Fund Hedged |
19/05/14 |
0.7509 |
0.7490 |
Vanguard Intn'l Share Index Fund Hedged |
16/05/14 |
0.7481 |
0.7480 |
Vanguard Intn'l Share Index Fund Hedged |
15/05/14 |
0.7483 |
0.7473 |
Vanguard Intn'l Share Index Fund Hedged |
14/05/14 |
0.7534 |
0.7531 |
Vanguard Intn'l Share Index Fund Hedged |
13/05/14 |
0.7545 |
0.7542 |
Vanguard Intn'l Share Index Fund Hedged |
12/05/14 |
0.7526 |
0.7522 |
Vanguard Intn'l Share Index Fund Hedged |
9/05/14 |
0.7465 |
0.7462 |
Vanguard Intn'l Share Index Fund Hedged |
8/05/14 |
0.7459 |
0.7455 |
Vanguard Intn'l Share Index Fund Hedged |
7/05/14 |
0.7443 |
0.7439 |
Vanguard Intn'l Share Index Fund Hedged |
6/05/14 |
0.7430 |
0.7426 |
Vanguard Intn'l Share Index Fund Hedged |
5/05/14 |
0.7477 |
0.7475 |
Vanguard Intn'l Share Index Fund Hedged |
2/05/14 |
0.7473 |
0.7471 |
Vanguard Intn'l Share Index Fund Hedged |
1/05/14 |
0.7478 |
0.7477 |
Vanguard Intn'l Share Index Fund Hedged |
30/04/14 |
0.7478 |
0.7459 |
Vanguard Intn'l Share Index Fund Hedged |
29/04/14 |
0.7451 |
0.7445 |
Vanguard Intn'l Share Index Fund Hedged |
28/04/14 |
0.7398 |
0.7396 |
Vanguard Intn'l Share Index Fund Hedged |
25/04/14 |
0.7443 |
0.7435 |
Vanguard Intn'l Share Index Fund Hedged |
24/04/14 |
0.7443 |
0.7435 |
Vanguard Intn'l Share Index Fund Hedged |
23/04/14 |
0.7431 |
0.7427 |
Vanguard Intn'l Share Index Fund Hedged |
22/04/14 |
0.7439 |
0.7435 |
Vanguard Intn'l Share Index Fund Hedged |
17/04/14 |
0.7383 |
0.7375 |
Vanguard Intn'l Share Index Fund Hedged |
16/04/14 |
0.7357 |
0.7354 |
Vanguard Intn'l Share Index Fund Hedged |
15/04/14 |
0.7272 |
0.7270 |
Vanguard Intn'l Share Index Fund Hedged |
14/04/14 |
0.7274 |
0.7262 |
Vanguard Intn'l Share Index Fund Hedged |
11/04/14 |
0.7223 |
0.7220 |
Vanguard Intn'l Share Index Fund Hedged |
10/04/14 |
0.7302 |
0.7293 |
Vanguard Intn'l Share Index Fund Hedged |
9/04/14 |
0.7388 |
0.7387 |
Vanguard Intn'l Share Index Fund Hedged |
8/04/14 |
0.7342 |
0.7339 |
Vanguard Intn'l Share Index Fund Hedged |
7/04/14 |
0.7342 |
0.7340 |
Vanguard Intn'l Share Index Fund Hedged |
4/04/14 |
0.7425 |
0.7424 |
Vanguard Intn'l Share Index Fund Hedged |
3/04/14 |
0.7471 |
0.7468 |
Vanguard Intn'l Share Index Fund Hedged |
2/04/14 |
0.7467 |
0.7463 |
Vanguard Intn'l Share Index Fund Hedged |
1/04/14 |
0.7445 |
0.7444 |
Vanguard Intn'l Share Index Fund Hedged |
31/03/14 |
0.7399 |
0.7397 |
Vanguard Intn'l Share Index Fund Hedged |
28/03/14 |
0.7350 |
0.7348 |
Vanguard Intn'l Share Index Fund Hedged |
27/03/14 |
0.7310 |
0.7308 |
Vanguard Intn'l Share Index Fund Hedged |
26/03/14 |
0.7313 |
0.7307 |
Vanguard Intn'l Share Index Fund Hedged |
25/03/14 |
0.7318 |
0.7314 |
Vanguard Intn'l Share Index Fund Hedged |
24/03/14 |
0.7282 |
0.7275 |
Vanguard Intn'l Share Index Fund Hedged |
21/03/14 |
0.7307 |
0.7306 |
Vanguard Intn'l Share Index Fund Hedged |
20/03/14 |
0.7322 |
0.7314 |
Vanguard Intn'l Share Index Fund Hedged |
19/03/14 |
0.7300 |
0.7299 |
Vanguard Intn'l Share Index Fund Hedged |
18/03/14 |
0.7329 |
0.7328 |
Vanguard Intn'l Share Index Fund Hedged |
17/03/14 |
0.7288 |
0.7271 |
Vanguard Intn'l Share Index Fund Hedged |
14/03/14 |
0.7217 |
0.7215 |
Vanguard Intn'l Share Index Fund Hedged |
13/03/14 |
0.7272 |
0.7258 |
Vanguard Intn'l Share Index Fund Hedged |
12/03/14 |
0.7350 |
0.7334 |
Vanguard Intn'l Share Index Fund Hedged |
11/03/14 |
0.7366 |
0.7365 |
Vanguard Intn'l Share Index Fund Hedged |
7/03/14 |
0.7399 |
0.7398 |
Vanguard Intn'l Share Index Fund Hedged |
6/03/14 |
0.7419 |
0.7418 |
Vanguard Intn'l Share Index Fund Hedged |
5/03/14 |
0.7395 |
0.7393 |
Vanguard Intn'l Share Index Fund Hedged |
4/03/14 |
0.7395 |
0.7392 |
Vanguard Intn'l Share Index Fund Hedged |
3/03/14 |
0.7280 |
0.7278 |
Vanguard Intn'l Share Index Fund Hedged |
28/02/14 |
0.7366 |
0.7365 |
Vanguard Intn'l Share Index Fund Hedged |
27/02/14 |
0.7353 |
0.7351 |
Vanguard Intn'l Share Index Fund Hedged |
26/02/14 |
0.7337 |
0.7335 |
Vanguard Intn'l Share Index Fund Hedged |
25/02/14 |
0.7344 |
0.7342 |
Vanguard Intn'l Share Index Fund Hedged |
24/02/14 |
0.7348 |
0.7344 |
Vanguard Intn'l Share Index Fund Hedged |
21/02/14 |
0.7314 |
0.7307 |
Vanguard Intn'l Share Index Fund Hedged |
20/02/14 |
0.7291 |
0.7290 |
Vanguard Intn'l Share Index Fund Hedged |
19/02/14 |
0.7275 |
0.7274 |
Vanguard Intn'l Share Index Fund Hedged |
18/02/14 |
0.7296 |
0.7290 |
Vanguard Intn'l Share Index Fund Hedged |
17/02/14 |
0.7296 |
0.7290 |
Vanguard Intn'l Share Index Fund Hedged |
14/02/14 |
0.7253 |
0.7252 |
Vanguard Intn'l Share Index Fund Hedged |
13/02/14 |
0.7233 |
0.7228 |
Vanguard Intn'l Share Index Fund Hedged |
12/02/14 |
0.7217 |
0.7215 |
Vanguard Intn'l Share Index Fund Hedged |
11/02/14 |
0.7199 |
0.7198 |
Vanguard Intn'l Share Index Fund Hedged |
10/02/14 |
0.7129 |
0.7126 |
Vanguard Intn'l Share Index Fund Hedged |
7/02/14 |
0.7115 |
0.7111 |
Vanguard Intn'l Share Index Fund Hedged |
6/02/14 |
0.7037 |
0.7031 |
Vanguard Intn'l Share Index Fund Hedged |
5/02/14 |
0.6953 |
0.6946 |
Vanguard Intn'l Share Index Fund Hedged |
4/02/14 |
0.6944 |
0.6931 |
Vanguard Intn'l Share Index Fund Hedged |
3/02/14 |
0.6948 |
0.6935 |
Vanguard Intn'l Share Index Fund Hedged |
31/01/14 |
0.7066 |
0.7063 |
Vanguard Intn'l Share Index Fund Hedged |
30/01/14 |
0.7106 |
0.7097 |
Vanguard Intn'l Share Index Fund Hedged |
29/01/14 |
0.7072 |
0.7058 |
Vanguard Intn'l Share Index Fund Hedged |
28/01/14 |
0.7099 |
0.7095 |
Vanguard Intn'l Share Index Fund Hedged |
24/01/14 |
0.7131 |
0.7122 |
Vanguard Intn'l Share Index Fund Hedged |
23/01/14 |
0.7289 |
0.7263 |
Vanguard Intn'l Share Index Fund Hedged |
22/01/14 |
0.7340 |
0.7336 |
Vanguard Intn'l Share Index Fund Hedged |
21/01/14 |
0.7335 |
0.7331 |
Vanguard Intn'l Share Index Fund Hedged |
20/01/14 |
0.7335 |
0.7331 |
Vanguard Intn'l Share Index Fund Hedged |
17/01/14 |
0.7319 |
0.7317 |
Vanguard Intn'l Share Index Fund Hedged |
16/01/14 |
0.7330 |
0.7326 |
Vanguard Intn'l Share Index Fund Hedged |
15/01/14 |
0.7331 |
0.7330 |
Vanguard Intn'l Share Index Fund Hedged |
14/01/14 |
0.7271 |
0.7261 |
Vanguard Intn'l Share Index Fund Hedged |
13/01/14 |
0.7241 |
0.7240 |
Vanguard Intn'l Share Index Fund Hedged |
10/01/14 |
0.7286 |
0.7285 |
Vanguard Intn'l Share Index Fund Hedged |
9/01/14 |
0.7261 |
0.7259 |
Vanguard Intn'l Share Index Fund Hedged |
8/01/14 |
0.7274 |
0.7273 |
Vanguard Intn'l Share Index Fund Hedged |
7/01/14 |
0.7260 |
0.7253 |
Vanguard Intn'l Share Index Fund Hedged |
6/01/14 |
0.7232 |
0.7216 |
Vanguard Intn'l Share Index Fund Hedged |
3/01/14 |
0.7247 |
0.7236 |
Vanguard Intn'l Share Index Fund Hedged |
2/01/14 |
0.7244 |
0.7231 |
Vanguard Intn'l Share Index Fund Hedged |
31/12/13 |
0.7290 |
0.7275 |
Vanguard Intn'l Share Index Fund Hedged |
30/12/13 |
0.7279 |
0.7253 |
Vanguard Intn'l Share Index Fund Hedged |
27/12/13 |
0.7262 |
0.7259 |
Vanguard Intn'l Share Index Fund Hedged |
24/12/13 |
0.7202 |
0.7201 |
Vanguard Intn'l Share Index Fund Hedged |
23/12/13 |
0.7183 |
0.7181 |
Vanguard Intn'l Share Index Fund Hedged |
20/12/13 |
0.7141 |
0.7139 |
Vanguard Intn'l Share Index Fund Hedged |
19/12/13 |
0.7107 |
0.7105 |
Vanguard Intn'l Share Index Fund Hedged |
18/12/13 |
0.7070 |
0.7069 |
Vanguard Intn'l Share Index Fund Hedged |
17/12/13 |
0.6976 |
0.6973 |
Vanguard Intn'l Share Index Fund Hedged |
16/12/13 |
0.7006 |
0.6993 |
Vanguard Intn'l Share Index Fund Hedged |
13/12/13 |
0.6952 |
0.6949 |
Vanguard Intn'l Share Index Fund Hedged |
12/12/13 |
0.6956 |
0.6954 |
Vanguard Intn'l Share Index Fund Hedged |
11/12/13 |
0.6994 |
0.6991 |
Vanguard Intn'l Share Index Fund Hedged |
10/12/13 |
0.7056 |
0.7052 |
Vanguard Intn'l Share Index Fund Hedged |
9/12/13 |
0.7083 |
0.7077 |
Vanguard Intn'l Share Index Fund Hedged |
6/12/13 |
0.7054 |
0.7053 |
Vanguard Intn'l Share Index Fund Hedged |
5/12/13 |
0.6990 |
0.6988 |
Vanguard Intn'l Share Index Fund Hedged |
4/12/13 |
0.7027 |
0.7024 |
Vanguard Intn'l Share Index Fund Hedged |
3/12/13 |
0.7055 |
0.7051 |
Vanguard Intn'l Share Index Fund Hedged |
2/12/13 |
0.7104 |
0.7094 |
Vanguard Intn'l Share Index Fund Hedged |
30/11/13 |
0.7115 |
0.7111 |
Vanguard Intn'l Share Index Fund Hedged |
29/11/13 |
0.7115 |
0.7111 |
Vanguard Intn'l Share Index Fund Hedged |
28/11/13 |
0.7115 |
0.7111 |
Vanguard Intn'l Share Index Fund Hedged |
27/11/13 |
0.7107 |
0.7104 |
Vanguard Intn'l Share Index Fund Hedged |
26/11/13 |
0.7089 |
0.7086 |
Vanguard Intn'l Share Index Fund Hedged |
25/11/13 |
0.7112 |
0.7105 |
Vanguard Intn'l Share Index Fund Hedged |
22/11/13 |
0.7094 |
0.7093 |
Vanguard Intn'l Share Index Fund Hedged |
21/11/13 |
0.7068 |
0.7067 |
Vanguard Intn'l Share Index Fund Hedged |
20/11/13 |
0.7028 |
0.7026 |
Vanguard Intn'l Share Index Fund Hedged |
19/11/13 |
0.7048 |
0.7045 |
Vanguard Intn'l Share Index Fund Hedged |
18/11/13 |
0.7071 |
0.7070 |
Vanguard Intn'l Share Index Fund Hedged |
15/11/13 |
0.7076 |
0.7072 |
Vanguard Intn'l Share Index Fund Hedged |
14/11/13 |
0.7040 |
0.7037 |
Vanguard Intn'l Share Index Fund Hedged |
13/11/13 |
0.6992 |
0.6991 |
Vanguard Intn'l Share Index Fund Hedged |
12/11/13 |
0.6971 |
0.6970 |
Vanguard Intn'l Share Index Fund Hedged |
11/11/13 |
0.6977 |
0.6973 |
Vanguard Intn'l Share Index Fund Hedged |
8/11/13 |
0.6972 |
0.6958 |
Vanguard Intn'l Share Index Fund Hedged |
7/11/13 |
0.6912 |
0.6911 |
Vanguard Intn'l Share Index Fund Hedged |
6/11/13 |
0.6979 |
0.6975 |
Vanguard Intn'l Share Index Fund Hedged |
5/11/13 |
0.6946 |
0.6941 |
Vanguard Intn'l Share Index Fund Hedged |
4/11/13 |
0.6967 |
0.6962 |
Vanguard Intn'l Share Index Fund Hedged |
1/11/13 |
0.6940 |
0.6939 |
Vanguard Intn'l Share Index Fund Hedged |
31/10/13 |
0.6941 |
0.6940 |
Vanguard Intn'l Share Index Fund Hedged |
30/10/13 |
0.6961 |
0.6959 |
Vanguard Intn'l Share Index Fund Hedged |
29/10/13 |
0.6976 |
0.6974 |
Vanguard Intn'l Share Index Fund Hedged |
28/10/13 |
0.6947 |
0.6943 |
Vanguard Intn'l Share Index Fund Hedged |
25/10/13 |
0.6936 |
0.6928 |
Vanguard Intn'l Share Index Fund Hedged |
24/10/13 |
0.6940 |
0.6927 |
Vanguard Intn'l Share Index Fund Hedged |
23/10/13 |
0.6899 |
0.6897 |
Vanguard Intn'l Share Index Fund Hedged |
22/10/13 |
0.6939 |
0.6935 |
Vanguard Intn'l Share Index Fund Hedged |
21/10/13 |
0.6902 |
0.6900 |
Vanguard Intn'l Share Index Fund Hedged |
18/10/13 |
0.6893 |
0.6889 |
Vanguard Intn'l Share Index Fund Hedged |
17/10/13 |
0.6846 |
0.6845 |
Vanguard Intn'l Share Index Fund Hedged |
16/10/13 |
0.6813 |
0.6808 |
Vanguard Intn'l Share Index Fund Hedged |
15/10/13 |
0.6758 |
0.6755 |
Vanguard Intn'l Share Index Fund Hedged |
14/10/13 |
0.6764 |
0.6762 |
Vanguard Intn'l Share Index Fund Hedged |
11/10/13 |
0.6747 |
0.6745 |
Vanguard Intn'l Share Index Fund Hedged |
10/10/13 |
0.6714 |
0.6698 |
Vanguard Intn'l Share Index Fund Hedged |
9/10/13 |
0.6581 |
0.6580 |
Vanguard Intn'l Share Index Fund Hedged |
8/10/13 |
0.6587 |
0.6571 |
Vanguard Intn'l Share Index Fund Hedged |
7/10/13 |
0.6635 |
0.6634 |
Vanguard Intn'l Share Index Fund Hedged |
4/10/13 |
0.6682 |
0.6679 |
Vanguard Intn'l Share Index Fund Hedged |
3/10/13 |
0.6652 |
0.6651 |
Vanguard Intn'l Share Index Fund Hedged |
2/10/13 |
0.6691 |
0.6686 |
Vanguard Intn'l Share Index Fund Hedged |
1/10/13 |
0.6715 |
0.6712 |
Vanguard Intn'l Share Index Fund Hedged |
30/09/13 |
0.6667 |
0.6664 |
Vanguard Intn'l Share Index Fund Hedged |
27/09/13 |
0.6717 |
0.6716 |
Vanguard Intn'l Share Index Fund Hedged |
24/09/13 |
0.6727 |
0.6724 |
Vanguard Intn'l Share Index Fund Hedged |
20/09/13 |
0.6768 |
0.6752 |
Vanguard Intn'l Share Index Fund Hedged |
17/09/13 |
0.6706 |
0.6703 |
Vanguard Intn'l Share Index Fund Hedged |
13/09/13 |
0.6664 |
0.6663 |
Vanguard Intn'l Share Index Fund Hedged |
10/09/13 |
0.6662 |
0.6647 |
Vanguard Intn'l Share Index Fund Hedged |
6/09/13 |
0.6546 |
0.6544 |
Vanguard Intn'l Share Index Fund Hedged |
3/09/13 |
0.6485 |
0.6482 |
Vanguard Intn'l Share Index Fund Hedged |
31/08/13 |
0.6421 |
0.6419 |
Vanguard Intn'l Share Index Fund Hedged |
30/08/13 |
0.6421 |
0.6419 |
Vanguard Intn'l Share Index Fund Hedged |
27/08/13 |
0.6443 |
0.6441 |
Vanguard Intn'l Share Index Fund Hedged |
23/08/13 |
0.6563 |
0.6552 |
Vanguard Intn'l Share Index Fund Hedged |
20/08/13 |
0.6502 |
0.6497 |
Vanguard Intn'l Share Index Fund Hedged |
16/08/13 |
0.6540 |
0.6539 |
Vanguard Intn'l Share Index Fund Hedged |
13/08/13 |
0.6635 |
0.6633 |
Vanguard Intn'l Share Index Fund Hedged |
9/08/13 |
0.6604 |
0.6600 |
Vanguard Intn'l Share Index Fund Hedged |
6/08/13 |
0.6628 |
0.6627 |
Vanguard Intn'l Share Index Fund Hedged |
2/08/13 |
0.6667 |
0.6663 |
Vanguard Intn'l Share Index Fund Hedged |
31/07/13 |
0.6553 |
0.6550 |
Vanguard Intn'l Share Index Fund Hedged |
30/07/13 |
0.6553 |
0.6551 |
Vanguard Intn'l Share Index Fund Hedged |
26/07/13 |
0.6563 |
0.6561 |
Vanguard Intn'l Share Index Fund Hedged |
23/07/13 |
0.6599 |
0.6594 |
Vanguard Intn'l Share Index Fund Hedged |
19/07/13 |
0.6585 |
0.6583 |
Vanguard Intn'l Share Index Fund Hedged |
16/07/13 |
0.6524 |
0.6523 |
Vanguard Intn'l Share Index Fund Hedged |
12/07/13 |
0.6531 |
0.6529 |
Vanguard Intn'l Share Index Fund Hedged |
9/07/13 |
0.6446 |
0.6442 |
Vanguard Intn'l Share Index Fund Hedged |
5/07/13 |
0.6349 |
0.6348 |
Vanguard Intn'l Share Index Fund Hedged |
2/07/13 |
0.6293 |
0.6292 |
Vanguard Intn'l Share Index Fund Hedged |
30/06/13 |
0.6488 |
0.6485 |
Vanguard Intn'l Share Index Fund Hedged |
28/06/13 |
0.6488 |
0.6485 |
Vanguard Intn'l Share Index Fund Hedged |
25/06/13 |
0.6357 |
0.6355 |
Vanguard Intn'l Share Index Fund Hedged |
21/06/13 |
0.6386 |
0.6383 |
Vanguard Intn'l Share Index Fund Hedged |
18/06/13 |
0.6619 |
0.6618 |
Vanguard Intn'l Share Index Fund Hedged |
14/06/13 |
0.6520 |
0.6517 |
Vanguard Intn'l Share Index Fund Hedged |
11/06/13 |
0.6543 |
0.6538 |
Vanguard Intn'l Share Index Fund Hedged |
7/06/13 |
0.6586 |
0.6584 |
Vanguard Intn'l Share Index Fund Hedged |
4/06/13 |
0.6636 |
0.6630 |
Vanguard Intn'l Share Index Fund Hedged |
31/05/13 |
0.6649 |
0.6648 |
Vanguard Intn'l Share Index Fund Hedged |
28/05/13 |
0.6794 |
0.6788 |
Vanguard Intn'l Share Index Fund Hedged |
24/05/13 |
0.6743 |
0.6735 |
Vanguard Intn'l Share Index Fund Hedged |
21/05/13 |
0.6873 |
0.6866 |
Vanguard Intn'l Share Index Fund Hedged |
17/05/13 |
0.6838 |
0.6835 |
Vanguard Intn'l Share Index Fund Hedged |
14/05/13 |
0.6762 |
0.6759 |
Vanguard Intn'l Share Index Fund Hedged |
10/05/13 |
0.6699 |
0.6697 |
Vanguard Intn'l Share Index Fund Hedged |
7/05/13 |
0.6631 |
0.6630 |
Vanguard Intn'l Share Index Fund Hedged |
3/05/13 |
0.6570 |
0.6569 |
Vanguard Intn'l Share Index Fund Hedged |
30/04/13 |
0.6514 |
0.6512 |
Vanguard Intn'l Share Index Fund Hedged |
26/04/13 |
0.6458 |
0.6457 |
Vanguard Intn'l Share Index Fund Hedged |
23/04/13 |
0.6418 |
0.6415 |
Vanguard Intn'l Share Index Fund Hedged |
19/04/13 |
0.6306 |
0.6302 |
Vanguard Intn'l Share Index Fund Hedged |
16/04/13 |
0.6375 |
0.6360 |
Vanguard Intn'l Share Index Fund Hedged |
12/04/13 |
0.6433 |
0.6431 |
Vanguard Intn'l Share Index Fund Hedged |
9/04/13 |
0.6346 |
0.6334 |
Vanguard Intn'l Share Index Fund Hedged |
5/04/13 |
0.6264 |
0.6262 |
Vanguard Intn'l Share Index Fund Hedged |
2/04/13 |
0.6329 |
0.6328 |
Vanguard Intn'l Share Index Fund Hedged |
31/03/13 |
0.6329 |
0.6328 |
Vanguard Intn'l Share Index Fund Hedged |
26/03/13 |
0.6317 |
0.6312 |
Vanguard Intn'l Share Index Fund Hedged |
22/03/13 |
0.6307 |
0.6298 |
Vanguard Intn'l Share Index Fund Hedged |
19/03/13 |
0.6290 |
0.6288 |
Vanguard Intn'l Share Index Fund Hedged |
15/03/13 |
0.6340 |
0.6339 |
Vanguard Intn'l Share Index Fund Hedged |
12/03/13 |
0.6311 |
0.6310 |
Vanguard Intn'l Share Index Fund Hedged |
8/03/13 |
0.6296 |
0.6294 |
Vanguard Intn'l Share Index Fund Hedged |
5/03/13 |
0.6229 |
0.6227 |
Vanguard Intn'l Share Index Fund Hedged |
1/03/13 |
0.6149 |
0.6145 |
Vanguard Intn'l Share Index Fund Hedged |
28/02/13 |
0.6141 |
0.6140 |
Vanguard Intn'l Share Index Fund Hedged |
26/02/13 |
0.6060 |
0.6058 |
Vanguard Intn'l Share Index Fund Hedged |
22/02/13 |
0.6119 |
0.6117 |
Vanguard Intn'l Share Index Fund Hedged |
19/02/13 |
0.6167 |
0.6166 |
Vanguard Intn'l Share Index Fund Hedged |
15/02/13 |
0.6107 |
0.6103 |
Vanguard Intn'l Share Index Fund Hedged |
12/02/13 |
0.6130 |
0.6119 |
Vanguard Intn'l Share Index Fund Hedged |
8/02/13 |
0.6112 |
0.6093 |
Vanguard Intn'l Share Index Fund Hedged |
5/02/13 |
0.6071 |
0.6070 |
Vanguard Intn'l Share Index Fund Hedged |
1/02/13 |
0.6112 |
0.6095 |
Vanguard Intn'l Share Index Fund Hedged |
31/01/13 |
0.6049 |
0.6047 |
Vanguard Intn'l Share Index Fund Hedged |
29/01/13 |
0.6078 |
0.6075 |
Vanguard Intn'l Share Index Fund Hedged |
25/01/13 |
0.6064 |
0.6060 |
Vanguard Intn'l Share Index Fund Hedged |
22/01/13 |
0.5995 |
0.5993 |
Vanguard Intn'l Share Index Fund Hedged |
18/01/13 |
0.5982 |
0.5979 |
Vanguard Intn'l Share Index Fund Hedged |
15/01/13 |
0.5942 |
0.5931 |
Vanguard Intn'l Share Index Fund Hedged |
11/01/13 |
0.5928 |
0.5925 |
Vanguard Intn'l Share Index Fund Hedged |
8/01/13 |
0.5863 |
0.5854 |
Vanguard Intn'l Share Index Fund Hedged |
4/01/13 |
0.5893 |
0.5891 |
Vanguard Intn'l Share Index Fund Hedged |
31/12/12 |
0.5744 |
0.5720 |
Vanguard Intn'l Share Index Fund Hedged |
28/12/12 |
0.5676 |
0.5668 |
Vanguard Intn'l Share Index Fund Hedged |
21/12/12 |
0.5724 |
0.5721 |
Vanguard Intn'l Share Index Fund Hedged |
18/12/12 |
0.5743 |
0.5738 |
Vanguard Intn'l Share Index Fund Hedged |
14/12/12 |
0.5659 |
0.5655 |
Vanguard Intn'l Share Index Fund Hedged |
11/12/12 |
0.5678 |
0.5671 |
Vanguard Intn'l Share Index Fund Hedged |
7/12/12 |
0.5655 |
0.5639 |
Vanguard Intn'l Share Index Fund Hedged |
4/12/12 |
0.5594 |
0.5593 |
Vanguard Intn'l Share Index Fund Hedged |
30/11/12 |
0.5613 |
0.5612 |
Vanguard Intn'l Share Index Fund Hedged |
27/11/12 |
0.5548 |
0.5545 |
Vanguard Intn'l Share Index Fund Hedged |
23/11/12 |
0.5568 |
0.5567 |
Vanguard Intn'l Share Index Fund Hedged |
20/11/12 |
0.5493 |
0.5480 |
Vanguard Intn'l Share Index Fund Hedged |
16/11/12 |
0.5369 |
0.5362 |
Vanguard Intn'l Share Index Fund Hedged |
13/11/12 |
0.5430 |
0.5426 |
Vanguard Intn'l Share Index Fund Hedged |
9/11/12 |
0.5438 |
0.5437 |
Vanguard Intn'l Share Index Fund Hedged |
6/11/12 |
0.5591 |
0.5576 |
Vanguard Intn'l Share Index Fund Hedged |
2/11/12 |
0.5557 |
0.5552 |
Vanguard Intn'l Share Index Fund Hedged |
31/10/12 |
0.5517 |
0.5516 |
Vanguard Intn'l Share Index Fund Hedged |
30/10/12 |
0.5517 |
0.5516 |
Vanguard Intn'l Share Index Fund Hedged |
26/10/12 |
0.5512 |
0.5511 |
Vanguard Intn'l Share Index Fund Hedged |
23/10/12 |
0.5520 |
0.5509 |
Vanguard Intn'l Share Index Fund Hedged |
19/10/12 |
0.5602 |
0.5587 |
Vanguard Intn'l Share Index Fund Hedged |
16/10/12 |
0.5622 |
0.5619 |
Vanguard Intn'l Share Index Fund Hedged |
12/10/12 |
0.5518 |
0.5513 |
Vanguard Intn'l Share Index Fund Hedged |
9/10/12 |
0.5554 |
0.5550 |
Vanguard Intn'l Share Index Fund Hedged |
5/10/12 |
0.5627 |
0.5626 |
Vanguard Intn'l Share Index Fund Hedged |
2/10/12 |
0.5569 |
0.5566 |
Vanguard Intn'l Share Index Fund Hedged |
30/09/12 |
0.5531 |
0.5528 |
Vanguard Intn'l Share Index Fund Hedged |
28/09/12 |
0.5531 |
0.5528 |
Vanguard Intn'l Share Index Fund Hedged |
25/09/12 |
0.5583 |
0.5581 |
Vanguard Intn'l Share Index Fund Hedged |
21/09/12 |
0.5621 |
0.5617 |
Vanguard Intn'l Share Index Fund Hedged |
18/09/12 |
0.5627 |
0.5610 |
Vanguard Intn'l Share Index Fund Hedged |
14/09/12 |
0.5642 |
0.5640 |
Vanguard Intn'l Share Index Fund Hedged |
11/09/12 |
0.5521 |
0.5510 |
Vanguard Intn'l Share Index Fund Hedged |
7/09/12 |
0.5527 |
0.5526 |
Vanguard Intn'l Share Index Fund Hedged |
4/09/12 |
0.5389 |
0.5387 |
Vanguard Intn'l Share Index Fund Hedged |
31/08/12 |
0.5401 |
0.5396 |
Vanguard Intn'l Share Index Fund Hedged |
28/08/12 |
0.5424 |
0.5423 |
Vanguard Intn'l Share Index Fund Hedged |
24/08/12 |
0.5435 |
0.5433 |
Vanguard Intn'l Share Index Fund Hedged |
21/08/12 |
0.5466 |
0.5465 |
Vanguard Intn'l Share Index Fund Hedged |
17/08/12 |
0.5476 |
0.5468 |
Vanguard Intn'l Share Index Fund Hedged |
14/08/12 |
0.5408 |
0.5407 |
Vanguard Intn'l Share Index Fund Hedged |
10/08/12 |
0.5407 |
0.5396 |
Vanguard Intn'l Share Index Fund Hedged |
7/08/12 |
0.5387 |
0.5386 |
Vanguard Intn'l Share Index Fund Hedged |
3/08/12 |
0.5330 |
0.5322 |
Vanguard Intn'l Share Index Fund Hedged |
31/07/12 |
0.5295 |
0.5273 |
Vanguard Intn'l Share Index Fund Hedged |
27/07/12 |
0.5290 |
0.5275 |
Vanguard Intn'l Share Index Fund Hedged |
24/07/12 |
0.5108 |
0.5104 |
Vanguard Intn'l Share Index Fund Hedged |
20/07/12 |
0.5217 |
0.5215 |
Vanguard Intn'l Share Index Fund Hedged |
17/07/12 |
0.5232 |
0.5205 |
Vanguard Intn'l Share Index Fund Hedged |
13/07/12 |
0.5207 |
0.5199 |
Vanguard Intn'l Share Index Fund Hedged |
10/07/12 |
0.5171 |
0.5166 |
Vanguard Intn'l Share Index Fund Hedged |
6/07/12 |
0.5224 |
0.5205 |
Vanguard Intn'l Share Index Fund Hedged |
3/07/12 |
0.5279 |
0.5276 |
Vanguard Intn'l Share Index Fund Hedged |
30/06/12 |
0.5204 |
0.5203 |
Vanguard Intn'l Share Index Fund Hedged |
29/06/12 |
0.5204 |
0.5203 |
Vanguard Intn'l Share Index Fund Hedged |
26/06/12 |
0.5049 |
0.5035 |
Vanguard Intn'l Share Index Fund Hedged |
22/06/12 |
0.5101 |
0.5100 |
Vanguard Intn'l Share Index Fund Hedged |
19/06/12 |
0.5160 |
0.5150 |
Vanguard Intn'l Share Index Fund Hedged |
15/06/12 |
0.5089 |
0.5084 |
Vanguard Intn'l Share Index Fund Hedged |
12/06/12 |
0.5038 |
0.5037 |
Vanguard Intn'l Share Index Fund Hedged |
8/06/12 |
0.5041 |
0.5027 |
Vanguard Intn'l Share Index Fund Hedged |
5/06/12 |
0.4896 |
0.4889 |
Vanguard Intn'l Share Index Fund Hedged |
1/06/12 |
0.4877 |
0.4871 |
Vanguard Intn'l Share Index Fund Hedged |
31/05/12 |
0.4979 |
0.4976 |
Vanguard Intn'l Share Index Fund Hedged |
29/05/12 |
0.5066 |
0.5058 |
Vanguard Intn'l Share Index Fund Hedged |
25/05/12 |
0.5013 |
0.5008 |
Vanguard Intn'l Share Index Fund Hedged |
22/05/12 |
0.5034 |
0.5032 |
Vanguard Intn'l Share Index Fund Hedged |
18/05/12 |
0.4934 |
0.4931 |
Vanguard Intn'l Share Index Fund Hedged |
15/05/12 |
0.5078 |
0.5069 |
Vanguard Intn'l Share Index Fund Hedged |
11/05/12 |
0.5178 |
0.5167 |
Vanguard Intn'l Share Index Fund Hedged |
8/05/12 |
0.5207 |
0.5196 |
Vanguard Intn'l Share Index Fund Hedged |
4/05/12 |
0.5244 |
0.5241 |
Vanguard Intn'l Share Index Fund Hedged |
1/05/12 |
0.5367 |
0.5357 |
Vanguard Intn'l Share Index Fund Hedged |
30/04/12 |
0.5344 |
0.5339 |
Vanguard Intn'l Share Index Fund Hedged |
27/04/12 |
0.5377 |
0.5360 |
Vanguard Intn'l Share Index Fund Hedged |
24/04/12 |
0.5259 |
0.5256 |
Vanguard Intn'l Share Index Fund Hedged |
20/04/12 |
0.5303 |
0.5296 |
Vanguard Intn'l Share Index Fund Hedged |
17/04/12 |
0.5330 |
0.5327 |
Vanguard Intn'l Share Index Fund Hedged |
13/04/12 |
0.5254 |
0.5253 |
Vanguard Intn'l Share Index Fund Hedged |
10/04/12 |
0.5217 |
0.5206 |
Vanguard Intn'l Share Index Fund Hedged |
3/04/12 |
0.5434 |
0.5429 |
Vanguard Intn'l Share Index Fund Hedged |
31/03/12 |
0.5415 |
0.5413 |
Vanguard Intn'l Share Index Fund Hedged |
30/03/12 |
0.5415 |
0.5413 |
Vanguard Intn'l Share Index Fund Hedged |
27/03/12 |
0.5452 |
0.5445 |
Vanguard Intn'l Share Index Fund Hedged |
23/03/12 |
0.5398 |
0.5396 |
Vanguard Intn'l Share Index Fund Hedged |
20/03/12 |
0.5440 |
0.5439 |
Vanguard Intn'l Share Index Fund Hedged |
16/03/12 |
0.5454 |
0.5452 |
Vanguard Intn'l Share Index Fund Hedged |
13/03/12 |
0.5405 |
0.5403 |
Vanguard Intn'l Share Index Fund Hedged |
9/03/12 |
0.5330 |
0.5327 |
Vanguard Intn'l Share Index Fund Hedged |
6/03/12 |
0.5200 |
0.5199 |
Vanguard Intn'l Share Index Fund Hedged |
2/03/12 |
0.5323 |
0.5321 |
Vanguard Intn'l Share Index Fund Hedged |
29/02/12 |
0.5301 |
0.5298 |
Vanguard Intn'l Share Index Fund Hedged |
28/02/12 |
0.5326 |
0.5318 |
Vanguard Intn'l Share Index Fund Hedged |
24/02/12 |
0.5307 |
0.5306 |
Vanguard Intn'l Share Index Fund Hedged |
21/02/12 |
0.5290 |
0.5286 |
Vanguard Intn'l Share Index Fund Hedged |
17/02/12 |
0.5272 |
0.5263 |
Vanguard Intn'l Share Index Fund Hedged |
14/02/12 |
0.5207 |
0.5199 |
Vanguard Intn'l Share Index Fund Hedged |
10/02/12 |
0.5193 |
0.5175 |
Vanguard Intn'l Share Index Fund Hedged |
7/02/12 |
0.5189 |
0.5188 |
Vanguard Intn'l Share Index Fund Hedged |
3/02/12 |
0.5179 |
0.5178 |
Vanguard Intn'l Share Index Fund Hedged |
31/01/12 |
0.5053 |
0.5045 |
Vanguard Intn'l Share Index Fund Hedged |
27/01/12 |
0.5066 |
0.5064 |
Vanguard Intn'l Share Index Fund Hedged |
24/01/12 |
0.5056 |
0.5052 |
Vanguard Intn'l Share Index Fund Hedged |
20/01/12 |
0.5051 |
0.5050 |
Vanguard Intn'l Share Index Fund Hedged |
17/01/12 |
0.4969 |
0.4967 |
Vanguard Intn'l Share Index Fund Hedged |
13/01/12 |
0.4954 |
0.4928 |
Vanguard Intn'l Share Index Fund Hedged |
10/01/12 |
0.4964 |
0.4943 |
Vanguard Intn'l Share Index Fund Hedged |
6/01/12 |
0.4911 |
0.4885 |
Vanguard Intn'l Share Index Fund Hedged |
3/01/12 |
0.4930 |
0.4904 |
Vanguard Intn'l Share Index Fund Hedged |
31/12/11 |
0.4836 |
0.4824 |
Vanguard Intn'l Share Index Fund Hedged |
30/12/11 |
0.4836 |
0.4824 |
Vanguard Intn'l Share Index Fund Hedged |
28/12/11 |
0.4782 |
0.4781 |
Vanguard Intn'l Share Index Fund Hedged |
23/12/11 |
0.4823 |
0.4821 |
Vanguard Intn'l Share Index Fund Hedged |
20/12/11 |
0.4743 |
0.4738 |
Vanguard Intn'l Share Index Fund Hedged |
16/12/11 |
0.4678 |
0.4672 |
Vanguard Intn'l Share Index Fund Hedged |
13/12/11 |
0.4722 |
0.4721 |
Vanguard Intn'l Share Index Fund Hedged |
9/12/11 |
0.4812 |
0.4811 |
Vanguard Intn'l Share Index Fund Hedged |
6/12/11 |
0.4830 |
0.4829 |
Vanguard Intn'l Share Index Fund Hedged |
2/12/11 |
0.4809 |
0.4796 |
Vanguard Intn'l Share Index Fund Hedged |
30/11/11 |
0.4782 |
0.4778 |
Vanguard Intn'l Share Index Fund Hedged |
25/11/11 |
0.4426 |
0.4420 |
Vanguard Intn'l Share Index Fund Hedged |
22/11/11 |
0.4537 |
0.4514 |
Vanguard Intn'l Share Index Fund Hedged |
18/11/11 |
0.4643 |
0.4641 |
Vanguard Intn'l Share Index Fund Hedged |
15/11/11 |
0.4778 |
0.4777 |
Vanguard Intn'l Share Index Fund Hedged |
11/11/11 |
0.4814 |
0.4806 |
Vanguard Intn'l Share Index Fund Hedged |
8/11/11 |
0.4849 |
0.4848 |
Vanguard Intn'l Share Index Fund Hedged |
4/11/11 |
0.4803 |
0.4793 |
Vanguard Intn'l Share Index Fund Hedged |
31/10/11 |
0.4829 |
0.4827 |
Vanguard Intn'l Share Index Fund Hedged |
28/10/11 |
0.4933 |
0.4930 |
Vanguard Intn'l Share Index Fund Hedged |
25/10/11 |
0.4752 |
0.4751 |
Vanguard Intn'l Share Index Fund Hedged |
21/10/11 |
0.4752 |
0.4751 |
Vanguard Intn'l Share Index Fund Hedged |
18/10/11 |
0.4716 |
0.4715 |
Vanguard Intn'l Share Index Fund Hedged |
14/10/11 |
0.4739 |
0.4730 |
Vanguard Intn'l Share Index Fund Hedged |
11/10/11 |
0.4666 |
0.4648 |
Vanguard Intn'l Share Index Fund Hedged |
7/10/11 |
0.4535 |
0.4522 |
Vanguard Intn'l Share Index Fund Hedged |
4/10/11 |
0.4343 |
0.4342 |
Vanguard Intn'l Share Index Fund Hedged |
30/09/11 |
0.4461 |
0.4443 |
Vanguard Intn'l Share Index Fund Hedged |
27/09/11 |
0.4566 |
0.4563 |
Vanguard Intn'l Share Index Fund Hedged |
23/09/11 |
0.4404 |
0.4377 |
Vanguard Intn'l Share Index Fund Hedged |
20/09/11 |
0.4640 |
0.4626 |
Vanguard Intn'l Share Index Fund Hedged |
16/09/11 |
0.4679 |
0.4678 |
Vanguard Intn'l Share Index Fund Hedged |
13/09/11 |
0.4524 |
0.4514 |
Vanguard Intn'l Share Index Fund Hedged |
9/09/11 |
0.4508 |
0.4507 |
Vanguard Intn'l Share Index Fund Hedged |
6/09/11 |
0.4509 |
0.4508 |
Vanguard Intn'l Share Index Fund Hedged |
2/09/11 |
0.4611 |
0.4599 |
Vanguard Intn'l Share Index Fund Hedged |
31/08/11 |
0.4734 |
0.4732 |
Vanguard Intn'l Share Index Fund Hedged |
26/08/11 |
0.4550 |
0.4537 |
Vanguard Intn'l Share Index Fund Hedged |
23/08/11 |
0.4507 |
0.4487 |
Vanguard Intn'l Share Index Fund Hedged |
19/08/11 |
0.4372 |
0.4364 |
Vanguard Intn'l Share Index Fund Hedged |
16/08/11 |
0.4653 |
0.4648 |
Vanguard Intn'l Share Index Fund Hedged |
12/08/11 |
0.4590 |
0.4589 |
Vanguard Intn'l Share Index Fund Hedged |
9/08/11 |
0.4512 |
0.4508 |
Vanguard Intn'l Share Index Fund Hedged |
5/08/11 |
0.4652 |
0.4651 |
Vanguard Intn'l Share Index Fund Hedged |
2/08/11 |
0.4936 |
0.4935 |
Vanguard Intn'l Share Index Fund Hedged |
31/07/11 |
0.5071 |
0.5070 |
Vanguard Intn'l Share Index Fund Hedged |
26/07/11 |
0.5217 |
0.5209 |
Vanguard Intn'l Share Index Fund Hedged |
22/07/11 |
0.5264 |
0.5249 |
Vanguard Intn'l Share Index Fund Hedged |
19/07/11 |
0.5146 |
0.5145 |
Vanguard Intn'l Share Index Fund Hedged |
15/07/11 |
0.5140 |
0.5139 |
Vanguard Intn'l Share Index Fund Hedged |
12/07/11 |
0.5137 |
0.5130 |
Vanguard Intn'l Share Index Fund Hedged |
8/07/11 |
0.5256 |
0.5251 |
Vanguard Intn'l Share Index Fund Hedged |
5/07/11 |
0.5256 |
0.5247 |
Vanguard Intn'l Share Index Fund Hedged |
30/06/11 |
0.5951 |
0.5941 |
Vanguard Intn'l Share Index Fund Hedged |
28/06/11 |
0.5804 |
0.5801 |
Vanguard Intn'l Share Index Fund Hedged |
24/06/11 |
0.5715 |
0.5712 |
Vanguard Intn'l Share Index Fund Hedged |
21/06/11 |
0.5816 |
0.5807 |
Vanguard Intn'l Share Index Fund Hedged |
17/06/11 |
0.5716 |
0.5713 |
Vanguard Intn'l Share Index Fund Hedged |
14/06/11 |
0.5802 |
0.5798 |
Vanguard Intn'l Share Index Fund Hedged |
10/06/11 |
0.5735 |
0.5732 |
Vanguard Intn'l Share Index Fund Hedged |
7/06/11 |
0.5806 |
0.5799 |
Vanguard Intn'l Share Index Fund Hedged |
3/06/11 |
0.5854 |
0.5849 |
Vanguard Intn'l Share Index Fund Hedged |
31/05/11 |
0.6016 |
0.6013 |
Vanguard Intn'l Share Index Fund Hedged |
27/05/11 |
0.5961 |
0.5950 |
Vanguard Intn'l Share Index Fund Hedged |
24/05/11 |
0.5880 |
0.5877 |
Vanguard Intn'l Share Index Fund Hedged |
20/05/11 |
0.5958 |
0.5954 |
Vanguard Intn'l Share Index Fund Hedged |
17/05/11 |
0.5919 |
0.5913 |
Vanguard Intn'l Share Index Fund Hedged |
13/05/11 |
0.5977 |
0.5968 |
Vanguard Intn'l Share Index Fund Hedged |
10/05/11 |
0.6042 |
0.6036 |
Vanguard Intn'l Share Index Fund Hedged |
6/05/11 |
0.5991 |
0.5987 |
Vanguard Intn'l Share Index Fund Hedged |
3/05/11 |
0.6054 |
0.6044 |
Vanguard Intn'l Share Index Fund Hedged |
30/04/11 |
0.6070 |
0.6068 |
Vanguard Intn'l Share Index Fund Hedged |
26/04/11 |
0.6036 |
0.6029 |
Vanguard Intn'l Share Index Fund Hedged |
19/04/11 |
0.5856 |
0.5853 |
Vanguard Intn'l Share Index Fund Hedged |
15/04/11 |
0.5904 |
0.5893 |
Vanguard Intn'l Share Index Fund Hedged |
12/04/11 |
0.5897 |
0.5880 |
Vanguard Intn'l Share Index Fund Hedged |
8/04/11 |
0.5980 |
0.5966 |
Vanguard Intn'l Share Index Fund Hedged |
5/04/11 |
0.5964 |
0.5954 |
Vanguard Intn'l Share Index Fund Hedged |
31/03/11 |
0.6297 |
0.6294 |
Vanguard Intn'l Share Index Fund Hedged |
29/03/11 |
0.6260 |
0.6258 |
Vanguard Intn'l Share Index Fund Hedged |
25/03/11 |
0.6242 |
0.6237 |
Vanguard Intn'l Share Index Fund Hedged |
22/03/11 |
0.6146 |
0.6142 |
Vanguard Intn'l Share Index Fund Hedged |
18/03/11 |
0.6039 |
0.6037 |
Vanguard Intn'l Share Index Fund Hedged |
15/03/11 |
0.5987 |
0.5986 |
Vanguard Intn'l Share Index Fund Hedged |
11/03/11 |
0.6213 |
0.6209 |
Vanguard Intn'l Share Index Fund Hedged |
8/03/11 |
0.6322 |
0.6320 |
Vanguard Intn'l Share Index Fund Hedged |
4/03/11 |
0.6343 |
0.6337 |
Vanguard Intn'l Share Index Fund Hedged |
28/02/11 |
0.6366 |
0.6359 |
Vanguard Intn'l Share Index Fund Hedged |
22/02/11 |
0.6318 |
0.6311 |
Vanguard Intn'l Share Index Fund Hedged |
18/02/11 |
0.6448 |
0.6435 |
Vanguard Intn'l Share Index Fund Hedged |
15/02/11 |
0.6377 |
0.6370 |
Vanguard Intn'l Share Index Fund Hedged |
11/02/11 |
0.6353 |
0.6351 |
Vanguard Intn'l Share Index Fund Hedged |
8/02/11 |
0.6345 |
0.6343 |
Vanguard Intn'l Share Index Fund Hedged |
4/02/11 |
0.6279 |
0.6275 |
Vanguard Intn'l Share Index Fund Hedged |
31/01/11 |
0.6160 |
0.6151 |
Vanguard Intn'l Share Index Fund Hedged |
28/01/11 |
0.6144 |
0.6141 |
Vanguard Intn'l Share Index Fund Hedged |
25/01/11 |
0.6185 |
0.6181 |
Vanguard Intn'l Share Index Fund Hedged |
21/01/11 |
0.6144 |
0.6141 |
Vanguard Intn'l Share Index Fund Hedged |
18/01/11 |
0.6234 |
0.6219 |
Vanguard Intn'l Share Index Fund Hedged |
14/01/11 |
0.6191 |
0.6185 |
Vanguard Intn'l Share Index Fund Hedged |
11/01/11 |
0.6111 |
0.6102 |
Vanguard Intn'l Share Index Fund Hedged |
7/01/11 |
0.6089 |
0.6086 |
Vanguard Intn'l Share Index Fund Hedged |
4/01/11 |
0.6084 |
0.6082 |
Vanguard Intn'l Share Index Fund Hedged |
31/12/10 |
0.6212 |
0.6174 |
Vanguard Intn'l Share Index Fund Hedged |
24/12/10 |
0.6216 |
0.6215 |
Vanguard Intn'l Share Index Fund Hedged |
21/12/10 |
0.6206 |
0.6202 |
Vanguard Intn'l Share Index Fund Hedged |
17/12/10 |
0.6147 |
0.6144 |
Vanguard Intn'l Share Index Fund Hedged |
14/12/10 |
0.6150 |
0.6146 |
Vanguard Intn'l Share Index Fund Hedged |
10/12/10 |
0.6121 |
0.6111 |
Vanguard Intn'l Share Index Fund Hedged |
7/12/10 |
0.6063 |
0.6058 |
Vanguard Intn'l Share Index Fund Hedged |
3/12/10 |
0.6049 |
0.6047 |
Vanguard Intn'l Share Index Fund Hedged |
30/11/10 |
0.5841 |
0.5836 |
Vanguard Intn'l Share Index Fund Hedged |
26/11/10 |
0.5905 |
0.5903 |
Vanguard Intn'l Share Index Fund Hedged |
23/11/10 |
0.5874 |
0.5867 |
Vanguard Intn'l Share Index Fund Hedged |
19/11/10 |
0.5968 |
0.5963 |
Vanguard Intn'l Share Index Fund Hedged |
16/11/10 |
0.5855 |
0.5851 |
Vanguard Intn'l Share Index Fund Hedged |
12/11/10 |
0.5935 |
0.5930 |
Vanguard Intn'l Share Index Fund Hedged |
9/11/10 |
0.5996 |
0.5995 |
Vanguard Intn'l Share Index Fund Hedged |
5/11/10 |
0.6010 |
0.6007 |
Vanguard Intn'l Share Index Fund Hedged |
2/11/10 |
0.5877 |
0.5869 |
Vanguard Intn'l Share Index Fund Hedged |
31/10/10 |
0.5838 |
0.5834 |
Vanguard Intn'l Share Index Fund Hedged |
26/10/10 |
0.5853 |
0.5846 |
Vanguard Intn'l Share Index Fund Hedged |
22/10/10 |
0.5854 |
0.5844 |
Vanguard Intn'l Share Index Fund Hedged |
19/10/10 |
0.5795 |
0.5792 |
Vanguard Intn'l Share Index Fund Hedged |
15/10/10 |
0.5829 |
0.5818 |
Vanguard Intn'l Share Index Fund Hedged |
12/10/10 |
0.5778 |
0.5762 |
Vanguard Intn'l Share Index Fund Hedged |
8/10/10 |
0.5762 |
0.5759 |
Vanguard Intn'l Share Index Fund Hedged |
5/10/10 |
0.5735 |
0.5722 |
Vanguard Intn'l Share Index Fund Hedged |
30/09/10 |
0.5658 |
0.5653 |
Vanguard Intn'l Share Index Fund Hedged |
28/09/10 |
0.5687 |
0.5680 |
Vanguard Intn'l Share Index Fund Hedged |
24/09/10 |
0.5686 |
0.5685 |
Vanguard Intn'l Share Index Fund Hedged |
21/09/10 |
0.5671 |
0.5666 |
Vanguard Intn'l Share Index Fund Hedged |
17/09/10 |
0.5618 |
0.5616 |
Vanguard Intn'l Share Index Fund Hedged |
14/09/10 |
0.5624 |
0.5607 |
Vanguard Intn'l Share Index Fund Hedged |
10/09/10 |
0.5573 |
0.5558 |
Vanguard Intn'l Share Index Fund Hedged |
7/09/10 |
0.5484 |
0.5483 |
Vanguard Intn'l Share Index Fund Hedged |
3/09/10 |
0.5535 |
0.5514 |
Vanguard Intn'l Share Index Fund Hedged |
31/08/10 |
0.5287 |
0.5284 |
Vanguard Intn'l Share Index Fund Hedged |
27/08/10 |
0.5332 |
0.5328 |
Vanguard Intn'l Share Index Fund Hedged |
24/08/10 |
0.5272 |
0.5269 |
Vanguard Intn'l Share Index Fund Hedged |
20/08/10 |
0.5352 |
0.5349 |
Vanguard Intn'l Share Index Fund Hedged |
17/08/10 |
0.5452 |
0.5446 |
Vanguard Intn'l Share Index Fund Hedged |
13/08/10 |
0.5389 |
0.5388 |
Vanguard Intn'l Share Index Fund Hedged |
10/08/10 |
0.5558 |
0.5554 |
Vanguard Intn'l Share Index Fund Hedged |
6/08/10 |
0.5560 |
0.5552 |
Vanguard Intn'l Share Index Fund Hedged |
3/08/10 |
0.5561 |
0.5560 |
Vanguard Intn'l Share Index Fund Hedged |
31/07/10 |
0.5455 |
0.5453 |
Vanguard Intn'l Share Index Fund Hedged |
27/07/10 |
0.5504 |
0.5502 |
Vanguard Intn'l Share Index Fund Hedged |
23/07/10 |
0.5452 |
0.5450 |
Vanguard Intn'l Share Index Fund Hedged |
20/07/10 |
0.5344 |
0.5342 |
Vanguard Intn'l Share Index Fund Hedged |
16/07/10 |
0.5316 |
0.5312 |
Vanguard Intn'l Share Index Fund Hedged |
13/07/10 |
0.5440 |
0.5427 |
Vanguard Intn'l Share Index Fund Hedged |
9/07/10 |
0.5367 |
0.5353 |
Vanguard Intn'l Share Index Fund Hedged |
6/07/10 |
0.5162 |
0.5152 |
Vanguard Intn'l Share Index Fund Hedged |
2/07/10 |
0.5098 |
0.5090 |
Vanguard Intn'l Share Index Fund Hedged |
30/06/10 |
0.5175 |
0.5170 |
Vanguard Intn'l Share Index Fund Hedged |
25/06/10 |
0.5374 |
0.5361 |
Vanguard Intn'l Share Index Fund Hedged |
22/06/10 |
0.5487 |
0.5485 |
Vanguard Intn'l Share Index Fund Hedged |
18/06/10 |
0.5537 |
0.5535 |
Vanguard Intn'l Share Index Fund Hedged |
15/06/10 |
0.5515 |
0.5514 |
Vanguard Intn'l Share Index Fund Hedged |
11/06/10 |
0.5405 |
0.5404 |
Vanguard Intn'l Share Index Fund Hedged |
8/06/10 |
0.5245 |
0.5243 |
Vanguard Intn'l Share Index Fund Hedged |
4/06/10 |
0.5321 |
0.5309 |
Vanguard Intn'l Share Index Fund Hedged |
31/05/10 |
0.5398 |
0.5385 |
Vanguard Intn'l Share Index Fund Hedged |
25/05/10 |
0.5208 |
0.5205 |
Vanguard Intn'l Share Index Fund Hedged |
21/05/10 |
0.5321 |
0.5313 |
Vanguard Intn'l Share Index Fund Hedged |
18/05/10 |
0.5550 |
0.5546 |
Vanguard Intn'l Share Index Fund Hedged |
14/05/10 |
0.5592 |
0.5587 |
Vanguard Intn'l Share Index Fund Hedged |
11/05/10 |
0.5670 |
0.5667 |
Vanguard Intn'l Share Index Fund Hedged |
7/05/10 |
0.5431 |
0.5429 |
Vanguard Intn'l Share Index Fund Hedged |
4/05/10 |
0.5757 |
0.5756 |
Vanguard Intn'l Share Index Fund Hedged |
30/04/10 |
0.5848 |
0.5843 |
Vanguard Intn'l Share Index Fund Hedged |
27/04/10 |
0.5872 |
0.5853 |
Vanguard Intn'l Share Index Fund Hedged |
23/04/10 |
0.5964 |
0.5962 |
Vanguard Intn'l Share Index Fund Hedged |
20/04/10 |
0.5974 |
0.5952 |
Vanguard Intn'l Share Index Fund Hedged |
16/04/10 |
0.5924 |
0.5908 |
Vanguard Intn'l Share Index Fund Hedged |
13/04/10 |
0.5935 |
0.5927 |
Vanguard Intn'l Share Index Fund Hedged |
9/04/10 |
0.5923 |
0.5919 |
Vanguard Intn'l Share Index Fund Hedged |
6/04/10 |
0.5910 |
0.5903 |
Vanguard Intn'l Share Index Fund Hedged |
2/04/10 |
0.5838 |
0.5831 |
Vanguard Intn'l Share Index Fund Hedged |
31/03/10 |
0.5838 |
0.5831 |
Vanguard Intn'l Share Index Fund Hedged |
26/03/10 |
0.5821 |
0.5816 |
Vanguard Intn'l Share Index Fund Hedged |
23/03/10 |
0.5806 |
0.5805 |
Vanguard Intn'l Share Index Fund Hedged |
19/03/10 |
0.5764 |
0.5761 |
Vanguard Intn'l Share Index Fund Hedged |
16/03/10 |
0.5763 |
0.5755 |
Vanguard Intn'l Share Index Fund Hedged |
12/03/10 |
0.5731 |
0.5724 |
Vanguard Intn'l Share Index Fund Hedged |
9/03/10 |
0.5676 |
0.5674 |
Vanguard Intn'l Share Index Fund Hedged |
5/03/10 |
0.5674 |
0.5658 |
Vanguard Intn'l Share Index Fund Hedged |
2/03/10 |
0.5562 |
0.5557 |
Vanguard Intn'l Share Index Fund Hedged |
28/02/10 |
0.5468 |
0.5467 |
Vanguard Intn'l Share Index Fund Hedged |
23/02/10 |
0.5444 |
0.5442 |
Vanguard Intn'l Share Index Fund Hedged |
19/02/10 |
0.5507 |
0.5494 |
Vanguard Intn'l Share Index Fund Hedged |
16/02/10 |
0.5422 |
0.5411 |
Vanguard Intn'l Share Index Fund Hedged |
12/02/10 |
0.5337 |
0.5335 |
Vanguard Intn'l Share Index Fund Hedged |
9/02/10 |
0.5294 |
0.5293 |
Vanguard Intn'l Share Index Fund Hedged |
5/02/10 |
0.5266 |
0.5263 |
Vanguard Intn'l Share Index Fund Hedged |
2/02/10 |
0.5474 |
0.5467 |
Vanguard Intn'l Share Index Fund Hedged |
31/01/10 |
0.5360 |
0.5350 |
Vanguard Intn'l Share Index Fund Hedged |
26/01/10 |
0.5452 |
0.5450 |
Vanguard Intn'l Share Index Fund Hedged |
22/01/10 |
0.5457 |
0.5455 |
Vanguard Intn'l Share Index Fund Hedged |
19/01/10 |
0.5685 |
0.5682 |
Vanguard Intn'l Share Index Fund Hedged |
15/01/10 |
0.5635 |
0.5628 |
Vanguard Intn'l Share Index Fund Hedged |
12/01/10 |
0.5646 |
0.5641 |
Vanguard Intn'l Share Index Fund Hedged |
8/01/10 |
0.5691 |
0.5676 |
Vanguard Intn'l Share Index Fund Hedged |
5/01/10 |
0.5643 |
0.5629 |
Vanguard Intn'l Share Index Fund Hedged |
31/12/09 |
0.5552 |
0.5517 |
Vanguard Intn'l Share Index Fund Hedged |
29/12/09 |
0.5582 |
0.5569 |
Vanguard Intn'l Share Index Fund Hedged |
23/12/09 |
0.5526 |
0.5521 |
Vanguard Intn'l Share Index Fund Hedged |
18/12/09 |
0.5427 |
0.5415 |
Vanguard Intn'l Share Index Fund Hedged |
15/12/09 |
0.5454 |
0.5439 |
Vanguard Intn'l Share Index Fund Hedged |
11/12/09 |
0.5426 |
0.5421 |
Vanguard Intn'l Share Index Fund Hedged |
8/12/09 |
0.5385 |
0.5381 |
Vanguard Intn'l Share Index Fund Hedged |
4/12/09 |
0.5453 |
0.5445 |
Vanguard Intn'l Share Index Fund Hedged |
30/11/09 |
0.5320 |
0.5316 |
Vanguard Intn'l Share Index Fund Hedged |
27/11/09 |
0.5311 |
0.5309 |