Search

Managed Funds history


Vanguard Aust Fixed Interest Index Fund unit prices

Application Date Application Price Redemption Price
4/03/21 1.1528 1.1521
3/03/21 1.1579 1.1574
2/03/21 1.1561 1.1552
1/03/21 1.1594 1.1586
26/02/21 1.1455 1.1450
25/02/21 1.1558 1.1552
24/02/21 1.1625 1.1623
23/02/21 1.1654 1.1652
22/02/21 1.1633 1.1631
19/02/21 1.1728 1.1722
18/02/21 1.1773 1.1764
17/02/21 1.1750 1.1743
16/02/21 1.1793 1.1784
15/02/21 1.1786 1.1784
12/02/21 1.1844 1.1838
11/02/21 1.1857 1.1856
10/02/21 1.1837 1.1832
9/02/21 1.1839 1.1832
8/02/21 1.1812 1.1810
5/02/21 1.1854 1.1847
4/02/21 1.1836 1.1828
3/02/21 1.1866 1.1858
2/02/21 1.1875 1.1866
1/02/21 1.1872 1.1866
29/01/21 1.1877 1.1876
28/01/21 1.1902 1.1893
27/01/21 1.1901 1.1892
25/01/21 1.1888 1.1879
22/01/21 1.1878 1.1870
21/01/21 1.1913 1.1906
20/01/21 1.1892 1.1885
19/01/21 1.1892 1.1888
18/01/21 1.1899 1.1898
15/01/21 1.1896 1.1887
14/01/21 1.1878 1.1874
13/01/21 1.1879 1.1870
12/01/21 1.1855 1.1850
11/01/21 1.1875 1.1871
8/01/21 1.1867 1.1859
7/01/21 1.1891 1.1885
6/01/21 1.1903 1.1899
5/01/21 1.1945 1.1944
4/01/21 1.1935 1.1925
31/12/20 1.2025 1.2016
30/12/20 1.2017 1.2008
29/12/20 1.2034 1.2025
24/12/20 1.2017 1.2009
23/12/20 1.2054 1.2045
22/12/20 1.2032 1.2026
21/12/20 1.2032 1.2025
18/12/20 1.2014 1.2009
17/12/20 1.2017 1.2009
16/12/20 1.2023 1.2021
15/12/20 1.2026 1.2022
14/12/20 1.2023 1.2016
11/12/20 1.2018 1.2014
10/12/20 1.2024 1.2014
9/12/20 1.1999 1.1990
8/12/20 1.1998 1.1993
7/12/20 1.1989 1.1983
4/12/20 1.2016 1.2009
3/12/20 1.2004 1.1994
2/12/20 1.2020 1.2015
1/12/20 1.2053 1.2048
30/11/20 1.2064 1.2057
27/11/20 1.2059 1.2055
26/11/20 1.2057 1.2049
25/11/20 1.2047 1.2038
24/11/20 1.2069 1.2060
23/11/20 1.2089 1.2085
20/11/20 1.2081 1.2075
19/11/20 1.2067 1.2061
18/11/20 1.2069 1.2061
17/11/20 1.2032 1.2026
16/11/20 1.2071 1.2064
13/11/20 1.2067 1.2065
12/11/20 1.2061 1.2052
11/11/20 1.2014 1.2005
10/11/20 1.2053 1.2044
9/11/20 1.2135 1.2127
6/11/20 1.2142 1.2134
5/11/20 1.2139 1.2134
4/11/20 1.2110 1.2104
3/11/20 1.2108 1.2107
2/11/20 1.2080 1.2075
30/10/20 1.2081 1.2073
29/10/20 1.2079 1.2071
28/10/20 1.2093 1.2084
27/10/20 1.2090 1.2087
26/10/20 1.2091 1.2084
23/10/20 1.2056 1.2055
22/10/20 1.2085 1.2077
21/10/20 1.2088 1.2079
20/10/20 1.2106 1.2101
19/10/20 1.2105 1.2099
16/10/20 1.2125 1.2116
15/10/20 1.2099 1.2091
14/10/20 1.2058 1.2049
13/10/20 1.2054 1.2045
12/10/20 1.2051 1.2043
9/10/20 1.2049 1.2040
8/10/20 1.2040 1.2031
7/10/20 1.2043 1.2040
6/10/20 1.2024 1.2017
5/10/20 1.2023 1.2019
2/10/20 1.2048 1.2042
1/10/20 1.2010 1.2001
30/09/20 1.2123 1.2105
29/09/20 1.2134 1.2126
28/09/20 1.2129 1.2127
25/09/20 1.2120 1.2112
24/09/20 1.2106 1.2097
23/09/20 1.2109 1.2102
22/09/20 1.2084 1.2066
21/09/20 1.2072 1.2070
18/09/20 1.2057 1.2051
17/09/20 1.2082 1.2075
16/09/20 1.2069 1.2064
15/09/20 1.2070 1.2061
14/09/20 1.2059 1.2048
11/09/20 1.2038 1.2034
10/09/20 1.2026 1.2021
9/09/20 1.2048 1.2042
8/09/20 1.2006 1.2000
7/09/20 1.2005 1.2003
4/09/20 1.2051 1.2048
3/09/20 1.2043 1.2037
2/09/20 1.2030 1.2022
1/09/20 1.2000 1.1987
31/08/20 1.2002 1.1994
28/08/20 1.1978 1.1975
27/08/20 1.2037 1.2029
26/08/20 1.2011 1.2009
25/08/20 1.2050 1.2043
24/08/20 1.2061 1.2057
21/08/20 1.2048 1.2044
20/08/20 1.2058 1.2052
19/08/20 1.2048 1.2042
18/08/20 1.2039 1.2037
17/08/20 1.2030 1.2021
14/08/20 1.2007 1.2003
13/08/20 1.2033 1.2024
12/08/20 1.2011 1.2003
11/08/20 1.2037 1.2032
10/08/20 1.2041 1.2036
7/08/20 1.2060 1.2051
6/08/20 1.2040 1.2031
5/08/20 1.2048 1.2035
4/08/20 1.2052 1.2044
3/08/20 1.2028 1.2017
31/07/20 1.2049 1.2036
30/07/20 1.2029 1.2026
29/07/20 1.2019 1.2015
28/07/20 1.1999 1.1991
27/07/20 1.2013 1.2009
24/07/20 1.2017 1.2011
23/07/20 1.2024 1.2016
22/07/20 1.1999 1.1995
21/07/20 1.2018 1.2009
20/07/20 1.2001 1.1996
17/07/20 1.2014 1.2005
16/07/20 1.1995 1.1992
15/07/20 1.2007 1.1998
14/07/20 1.1987 1.1977
13/07/20 1.1990 1.1985
10/07/20 1.2016 1.2008
9/07/20 1.1995 1.1993
8/07/20 1.2014 1.2011
7/07/20 1.2010 1.2002
6/07/20 1.1991 1.1982
3/07/20 1.1993 1.1990
2/07/20 1.1987 1.1982
1/07/20 1.1982 1.1973
30/06/20 1.2168 1.2142
29/06/20 1.2161 1.2146
26/06/20 1.2169 1.2155
25/06/20 1.2168 1.2160
24/06/20 1.2146 1.2138
23/06/20 1.2151 1.2148
22/06/20 1.2174 1.2167
19/06/20 1.2169 1.2167
18/06/20 1.2158 1.2138
17/06/20 1.2144 1.2139
16/06/20 1.2137 1.2117
15/06/20 1.2166 1.2163
12/06/20 1.2140 1.2117
11/06/20 1.2138 1.2133
10/06/20 1.2088 1.2082
9/06/20 1.2064 1.2057
5/06/20 1.2044 1.2037
4/06/20 1.2077 1.2068
3/06/20 1.2099 1.2093
2/06/20 1.2124 1.2121
1/06/20 1.2133 1.2125
29/05/20 1.2139 1.2131
28/05/20 1.2138 1.2132
27/05/20 1.2136 1.2131
26/05/20 1.2128 1.2106
25/05/20 1.2139 1.2131
22/05/20 1.2143 1.2135
21/05/20 1.2122 1.2117
20/05/20 1.2105 1.2097
19/05/20 1.2092 1.2083
18/05/20 1.2120 1.2114
15/05/20 1.2125 1.2118
14/05/20 1.2124 1.2119
13/05/20 1.2099 1.2076
12/05/20 1.2103 1.2100
11/05/20 1.2099 1.2091
8/05/20 1.2131 1.2123
7/05/20 1.2098 1.2088
6/05/20 1.2104 1.2097
5/05/20 1.2119 1.2116
4/05/20 1.2130 1.2125
1/05/20 1.2107 1.2106
30/04/20 1.2107 1.2100
29/04/20 1.2079 1.2073
28/04/20 1.2069 1.2062
27/04/20 1.2068 1.2063
24/04/20 1.2082 1.2077
23/04/20 1.2083 1.2076
22/04/20 1.2095 1.2089
21/04/20 1.2079 1.2073
20/04/20 1.2079 1.2069
17/04/20 1.2069 1.2065
16/04/20 1.2063 1.2058
15/04/20 1.2029 1.2002
14/04/20 1.2024 1.2002
9/04/20 1.2029 1.2021
8/04/20 1.2029 1.1991
7/04/20 1.2030 1.1983
6/04/20 1.2104 1.2062
3/04/20 1.2114 1.2085
2/04/20 1.2119 1.2091
1/04/20 1.2166 1.2135
31/03/20 1.2202 1.2196
30/03/20 1.2185 1.2134
27/03/20 1.2114 1.2064
26/03/20 1.2115 1.2081
25/03/20 1.2089 1.2036
24/03/20 1.2130 1.2074
23/03/20 1.2128 1.2073
20/03/20 1.2021 1.1966
19/03/20 1.1836 1.1801
18/03/20 1.1948 1.1911
17/03/20 1.2034 1.2026
16/03/20 1.2103 1.2096
13/03/20 1.2045 1.2036
12/03/20 1.2193 1.2184
11/03/20 1.2266 1.2263
10/03/20 1.2198 1.2188
9/03/20 1.2321 1.2312
6/03/20 1.2304 1.2299
5/03/20 1.2243 1.2242
4/03/20 1.2284 1.2276
3/03/20 1.2239 1.2234
2/03/20 1.2227 1.2219
28/02/20 1.2223 1.2217
27/02/20 1.2201 1.2191
26/02/20 1.2167 1.2163
25/02/20 1.2159 1.2153
24/02/20 1.2169 1.2160
21/02/20 1.2155 1.2147
20/02/20 1.2119 1.2109
19/02/20 1.2092 1.2084
18/02/20 1.2092 1.2083
17/02/20 1.2065 1.2062
14/02/20 1.2075 1.2066
13/02/20 1.2069 1.2066
12/02/20 1.2063 1.2054
11/02/20 1.2087 1.2080
10/02/20 1.2091 1.2086
7/02/20 1.2071 1.2064
6/02/20 1.2033 1.2030
5/02/20 1.2075 1.2067
4/02/20 1.2142 1.2137
3/02/20 1.2142 1.2136
31/01/20 1.2131 1.2122
30/01/20 1.2121 1.2113
29/01/20 1.2081 1.2080
28/01/20 1.2127 1.2118
24/01/20 1.2042 1.2034
23/01/20 1.2034 1.2026
22/01/20 1.2032 1.2023
21/01/20 1.2001 1.1994
20/01/20 1.1990 1.1984
17/01/20 1.1985 1.1978
16/01/20 1.1982 1.1973
15/01/20 1.1964 1.1955
14/01/20 1.1935 1.1929
13/01/20 1.1965 1.1956
10/01/20 1.1936 1.1931
9/01/20 1.1942 1.1939
8/01/20 1.1976 1.1968
7/01/20 1.1957 1.1948
6/01/20 1.1959 1.1953
3/01/20 1.1931 1.1922
2/01/20 1.1875 1.1868
31/12/19 1.1924 1.1914
30/12/19 1.1967 1.1959
27/12/19 1.1964 1.1955
24/12/19 1.1963 1.1954
23/12/19 1.1971 1.1962
20/12/19 1.1978 1.1969
19/12/19 1.1995 1.1986
18/12/19 1.2035 1.2028
17/12/19 1.2065 1.2057
16/12/19 1.2062 1.2053
13/12/19 1.2000 1.1994
12/12/19 1.2078 1.2070
11/12/19 1.2062 1.2057
10/12/19 1.2094 1.2086
9/12/19 1.2070 1.2060
6/12/19 1.2079 1.2072
5/12/19 1.2100 1.2092
4/12/19 1.2114 1.2108
3/12/19 1.2036 1.2027
2/12/19 1.2099 1.2090
29/11/19 1.2134 1.2126
28/11/19 1.2150 1.2146
27/11/19 1.2141 1.2132
26/11/19 1.2095 1.2087
25/11/19 1.2087 1.2079
22/11/19 1.2082 1.2076
21/11/19 1.2098 1.2090
20/11/19 1.2095 1.2090
19/11/19 1.2066 1.2060
18/11/19 1.2042 1.2035
15/11/19 1.2044 1.2036
14/11/19 1.2040 1.2031
13/11/19 1.1978 1.1971
12/11/19 1.1969 1.1963
11/11/19 1.1958 1.1951
8/11/19 1.1956 1.1949
7/11/19 1.2001 1.1992
6/11/19 1.1965 1.1956
5/11/19 1.2001 1.1993
4/11/19 1.2011 1.2009
1/11/19 1.2061 1.2053
31/10/19 1.2034 1.2030
30/10/19 1.2046 1.2035
29/10/19 1.2019 1.2008
28/10/19 1.2068 1.2064
25/10/19 1.2092 1.2083
24/10/19 1.2077 1.2067
23/10/19 1.2060 1.2054
22/10/19 1.2024 1.2016
21/10/19 1.2035 1.2025
18/10/19 1.2061 1.2050
17/10/19 1.2061 1.2051
16/10/19 1.2096 1.2086
15/10/19 1.2116 1.2107
14/10/19 1.2102 1.2090
11/10/19 1.2113 1.2107
10/10/19 1.2187 1.2182
9/10/19 1.2195 1.2189
8/10/19 1.2189 1.2180
7/10/19 1.2202 1.2200
4/10/19 1.2188 1.2180
3/10/19 1.2176 1.2165
2/10/19 1.2149 1.2138
1/10/19 1.2139 1.2127
30/09/19 1.2145 1.2134
27/09/19 1.2191 1.2182
26/09/19 1.2189 1.2180
25/09/19 1.2194 1.2183
24/09/19 1.2175 1.2173
23/09/19 1.2161 1.2152
20/09/19 1.2153 1.2142
19/09/19 1.2128 1.2116
18/09/19 1.2072 1.2063
17/09/19 1.2079 1.2068
16/09/19 1.2038 1.2031
13/09/19 1.2060 1.2049
12/09/19 1.2063 1.2052
11/09/19 1.2068 1.2057
10/09/19 1.2100 1.2093
9/09/19 1.2125 1.2117
6/09/19 1.2095 1.2085
5/09/19 1.2162 1.2155
4/09/19 1.2188 1.2177
3/09/19 1.2186 1.2175
2/09/19 1.2196 1.2186
30/08/19 1.2218 1.2207
29/08/19 1.2219 1.2210
28/08/19 1.2212 1.2204
27/08/19 1.2199 1.2189
26/08/19 1.2212 1.2203
23/08/19 1.2163 1.2154
22/08/19 1.2201 1.2191
21/08/19 1.2190 1.2180
20/08/19 1.2185 1.2176
19/08/19 1.2202 1.2193
16/08/19 1.2222 1.2212
15/08/19 1.2215 1.2211
14/08/19 1.2190 1.2180
13/08/19 1.2193 1.2183
12/08/19 1.2170 1.2169
9/08/19 1.2170 1.2167
8/08/19 1.2163 1.2152
7/08/19 1.2173 1.2165
6/08/19 1.2124 1.2115
5/08/19 1.2141 1.2131
2/08/19 1.2095 1.2083
1/08/19 1.2020 1.2010
31/07/19 1.2036 1.2027
30/07/19 1.2024 1.2015
29/07/19 1.2021 1.1995
26/07/19 1.2004 1.1994
25/07/19 1.2003 1.1993
24/07/19 1.1965 1.1954
23/07/19 1.1947 1.1938
22/07/19 1.1939 1.1929
19/07/19 1.1925 1.1916
18/07/19 1.1928 1.1919
17/07/19 1.1905 1.1897
16/07/19 1.1897 1.1889
15/07/19 1.1869 1.1860
12/07/19 1.1877 1.1868
11/07/19 1.1935 1.1924
10/07/19 1.1918 1.1909
9/07/19 1.1937 1.1928
8/07/19 1.1932 1.1922
5/07/19 1.1952 1.1942
4/07/19 1.1941 1.1933
3/07/19 1.1952 1.1941
2/07/19 1.1910 1.1906
1/07/19 1.1910 1.1898
30/06/19 1.1987 1.1984
28/06/19 1.1987 1.1984
27/06/19 1.1984 1.1972
26/06/19 1.2020 1.2009
25/06/19 1.2021 1.2010
24/06/19 1.2003 1.2000
21/06/19 1.2020 1.2009
20/06/19 1.2006 1.1996
19/06/19 1.1977 1.1965
18/06/19 1.1949 1.1945
17/06/19 1.1937 1.1931
14/06/19 1.1951 1.1941
13/06/19 1.1935 1.1924
12/06/19 1.1916 1.1905
11/06/19 1.1894 1.1889
7/06/19 1.1882 1.1875
6/06/19 1.1888 1.1877
5/06/19 1.1872 1.1863
4/06/19 1.1855 1.1845
3/06/19 1.1849 1.1842
31/05/19 1.1876 1.1868
30/05/19 1.1839 1.1828
29/05/19 1.1865 1.1856
28/05/19 1.1832 1.1827
27/05/19 1.1826 1.1818
24/05/19 1.1842 1.1836
23/05/19 1.1811 1.1802
22/05/19 1.1772 1.1771
21/05/19 1.1781 1.1770
20/05/19 1.1752 1.1743
17/05/19 1.1774 1.1765
16/05/19 1.1772 1.1764
15/05/19 1.1737 1.1731
14/05/19 1.1734 1.1728
13/05/19 1.1717 1.1714
10/05/19 1.1715 1.1708
9/05/19 1.1723 1.1717
8/05/19 1.1713 1.1702
7/05/19 1.1681 1.1673
6/05/19 1.1715 1.1706
3/05/19 1.1685 1.1674
2/05/19 1.1683 1.1674
1/05/19 1.1682 1.1675
30/04/19 1.1676 1.1669
29/04/19 1.1676 1.1665
26/04/19 1.1679 1.1670
24/04/19 1.1672 1.1668
23/04/19 1.1601 1.1593
18/04/19 1.1559 1.1553
17/04/19 1.1568 1.1559
16/04/19 1.1577 1.1569
15/04/19 1.1565 1.1555
12/04/19 1.1592 1.1588
11/04/19 1.1611 1.1601
10/04/19 1.1603 1.1594
9/04/19 1.1591 1.1583
8/04/19 1.1604 1.1594
5/04/19 1.1581 1.1575
4/04/19 1.1590 1.1581
3/04/19 1.1619 1.1610
2/04/19 1.1627 1.1620
1/04/19 1.1632 1.1623
29/03/19 1.1731 1.1724
28/03/19 1.1758 1.1747
27/03/19 1.1729 1.1720
26/03/19 1.1701 1.1690
25/03/19 1.1721 1.1716
22/03/19 1.1695 1.1685
21/03/19 1.1666 1.1657
20/03/19 1.1637 1.1627
19/03/19 1.1636 1.1627
18/03/19 1.1603 1.1596
15/03/19 1.1603 1.1599
14/03/19 1.1615 1.1603
13/03/19 1.1614 1.1604
12/03/19 1.1572 1.1563
11/03/19 1.1563 1.1556
8/03/19 1.1571 1.1563
7/03/19 1.1543 1.1535
6/03/19 1.1539 1.1532
5/03/19 1.1502 1.1493
4/03/19 1.1484 1.1473
1/03/19 1.1502 1.1492
28/02/19 1.1524 1.1518
27/02/19 1.1537 1.1528
26/02/19 1.1523 1.1519
25/02/19 1.1521 1.1510
22/02/19 1.1521 1.1518
21/02/19 1.1550 1.1541
20/02/19 1.1520 1.1513
19/02/19 1.1501 1.1490
18/02/19 1.1488 1.1486
15/02/19 1.1511 1.1505
14/02/19 1.1480 1.1472
13/02/19 1.1487 1.1478
12/02/19 1.1504 1.1497
11/02/19 1.1529 1.1527
8/02/19 1.1518 1.1507
7/02/19 1.1489 1.1480
6/02/19 1.1472 1.1462
5/02/19 1.1422 1.1417
4/02/19 1.1426 1.1424
1/02/19 1.1441 1.1433
31/01/19 1.1417 1.1413
30/01/19 1.1412 1.1411
29/01/19 1.1419 1.1416
25/01/19 1.1434 1.1425
24/01/19 1.1391 1.1387
23/01/19 1.1389 1.1381
22/01/19 1.1369 1.1358
21/01/19 1.1366 1.1363
18/01/19 1.1362 1.1360
17/01/19 1.1384 1.1377
16/01/19 1.1382 1.1376
15/01/19 1.1372 1.1366
14/01/19 1.1377 1.1375
11/01/19 1.1354 1.1353
10/01/19 1.1350 1.1349
9/01/19 1.1345 1.1339
8/01/19 1.1359 1.1357
7/01/19 1.1375 1.1367
4/01/19 1.1390 1.1389
3/01/19 1.1419 1.1417
2/01/19 1.1369 1.1361
31/12/18 1.1424 1.1420
28/12/18 1.1405 1.1399
27/12/18 1.1391 1.1384
24/12/18 1.1406 1.1399
21/12/18 1.1379 1.1374
20/12/18 1.1401 1.1394
19/12/18 1.1376 1.1366
18/12/18 1.1358 1.1349
17/12/18 1.1344 1.1342
14/12/18 1.1328 1.1323
13/12/18 1.1324 1.1321
12/12/18 1.1337 1.1334
11/12/18 1.1338 1.1334
10/12/18 1.1341 1.1329
7/12/18 1.1337 1.1333
6/12/18 1.1333 1.1326
5/12/18 1.1306 1.1301
4/12/18 1.1300 1.1288
3/12/18 1.1249 1.1244
30/11/18 1.1262 1.1257
29/11/18 1.1250 1.1249
28/11/18 1.1240 1.1237
27/11/18 1.1236 1.1233
26/11/18 1.1232 1.1223
23/11/18 1.1223 1.1217
22/11/18 1.1218 1.1215
21/11/18 1.1204 1.1197
20/11/18 1.1201 1.1198
19/11/18 1.1215 1.1209
16/11/18 1.1213 1.1205
15/11/18 1.1188 1.1186
14/11/18 1.1201 1.1197
13/11/18 1.1182 1.1176
12/11/18 1.1175 1.1170
9/11/18 1.1168 1.1163
8/11/18 1.1161 1.1157
7/11/18 1.1178 1.1177
6/11/18 1.1181 1.1177
5/11/18 1.1177 1.1169
2/11/18 1.1194 1.1191
1/11/18 1.1223 1.1218
31/10/18 1.1236 1.1230
30/10/18 1.1258 1.1250
29/10/18 1.1264 1.1255
26/10/18 1.1238 1.1231
25/10/18 1.1230 1.1229
24/10/18 1.1215 1.1208
23/10/18 1.1203 1.1197
22/10/18 1.1190 1.1183
19/10/18 1.1192 1.1191
18/10/18 1.1170 1.1168
17/10/18 1.1182 1.1179
16/10/18 1.1181 1.1174
15/10/18 1.1182 1.1177
12/10/18 1.1156 1.1153
11/10/18 1.1163 1.1159
10/10/18 1.1152 1.1151
9/10/18 1.1142 1.1139
8/10/18 1.1144 1.1138
5/10/18 1.1172 1.1169
4/10/18 1.1169 1.1164
3/10/18 1.1206 1.1201
2/10/18 1.1184 1.1178
1/10/18 1.1180 1.1175
28/09/18 1.1238 1.1229
27/09/18 1.1228 1.1223
26/09/18 1.1205 1.1199
25/09/18 1.1201 1.1194
24/09/18 1.1224 1.1214
21/09/18 1.1220 1.1213
20/09/18 1.1215 1.1204
19/09/18 1.1208 1.1202
18/09/18 1.1245 1.1236
17/09/18 1.1267 1.1258
14/09/18 1.1269 1.1264
13/09/18 1.1261 1.1256
12/09/18 1.1278 1.1272
11/09/18 1.1279 1.1274
10/09/18 1.1279 1.1275
7/09/18 1.1288 1.1287
6/09/18 1.1276 1.1275
5/09/18 1.1283 1.1278
4/09/18 1.1294 1.1291
3/09/18 1.1301 1.1294
31/08/18 1.1297 1.1290
30/08/18 1.1270 1.1263
29/08/18 1.1279 1.1271
28/08/18 1.1263 1.1260
27/08/18 1.1279 1.1269
24/08/18 1.1280 1.1272
23/08/18 1.1284 1.1276
22/08/18 1.1271 1.1269
21/08/18 1.1270 1.1269
20/08/18 1.1278 1.1276
17/08/18 1.1271 1.1266
16/08/18 1.1263 1.1261
15/08/18 1.1250 1.1249
14/08/18 1.1245 1.1244
13/08/18 1.1253 1.1248
10/08/18 1.1250 1.1244
9/08/18 1.1211 1.1210
8/08/18 1.1194 1.1193
7/08/18 1.1213 1.1203
6/08/18 1.1201 1.1191
3/08/18 1.1169 1.1166
2/08/18 1.1165 1.1164
1/08/18 1.1183 1.1180
31/07/18 1.1204 1.1200
30/07/18 1.1200 1.1194
27/07/18 1.1207 1.1202
26/07/18 1.1186 1.1181
25/07/18 1.1180 1.1178
24/07/18 1.1163 1.1155
23/07/18 1.1184 1.1176
20/07/18 1.1209 1.1199
19/07/18 1.1185 1.1179
18/07/18 1.1192 1.1190
17/07/18 1.1191 1.1183
16/07/18 1.1203 1.1194
13/07/18 1.1207 1.1196
12/07/18 1.1203 1.1196
11/07/18 1.1212 1.1202
10/07/18 1.1195 1.1185
9/07/18 1.1200 1.1197
6/07/18 1.1197 1.1189
5/07/18 1.1214 1.1207
4/07/18 1.1215 1.1210
3/07/18 1.1207 1.1198
2/07/18 1.1217 1.1207
30/06/18 1.1268 1.1257
29/06/18 1.1268 1.1257
28/06/18 1.1272 1.1264
27/06/18 1.1264 1.1258
26/06/18 1.1258 1.1254
25/06/18 1.1265 1.1257
22/06/18 1.1252 1.1247
21/06/18 1.1241 1.1232
20/06/18 1.1240 1.1234
19/06/18 1.1256 1.1248
18/06/18 1.1235 1.1232
15/06/18 1.1227 1.1218
14/06/18 1.1212 1.1204
13/06/18 1.1186 1.1177
12/06/18 1.1163 1.1160
8/06/18 1.1172 1.1161
7/06/18 1.1143 1.1138
6/06/18 1.1173 1.1168
5/06/18 1.1201 1.1192
4/06/18 1.1186 1.1180
1/06/18 1.1204 1.1203
31/05/18 1.1219 1.1212
30/05/18 1.1228 1.1222
29/05/18 1.1211 1.1208
28/05/18 1.1181 1.1174
25/05/18 1.1164 1.1159
24/05/18 1.1162 1.1153
23/05/18 1.1139 1.1132
22/05/18 1.1131 1.1128
21/05/18 1.1119 1.1117
18/05/18 1.1117 1.1108
17/05/18 1.1098 1.1090
16/05/18 1.1118 1.1111
15/05/18 1.1144 1.1141
14/05/18 1.1169 1.1162
11/05/18 1.1163 1.1160
10/05/18 1.1160 1.1151
9/05/18 1.1162 1.1156
8/05/18 1.1176 1.1172
7/05/18 1.1168 1.1162
4/05/18 1.1158 1.1151
3/05/18 1.1138 1.1131
2/05/18 1.1136 1.1129
1/05/18 1.1151 1.1147
30/04/18 1.1144 1.1143
27/04/18 1.1117 1.1111
26/04/18 1.1090 1.1086
24/04/18 1.1099 1.1097
23/04/18 1.1091 1.1082
20/04/18 1.1108 1.1104
19/04/18 1.1115 1.1111
18/04/18 1.1126 1.1121
17/04/18 1.1124 1.1116
16/04/18 1.1131 1.1121
13/04/18 1.1132 1.1126
12/04/18 1.1167 1.1165
11/04/18 1.1160 1.1158
10/04/18 1.1157 1.1149
9/04/18 1.1162 1.1157
6/04/18 1.1166 1.1164
5/04/18 1.1158 1.1157
4/04/18 1.1172 1.1169
3/04/18 1.1184 1.1174
29/03/18 1.1263 1.1261
28/03/18 1.1271 1.1263
27/03/18 1.1238 1.1234
26/03/18 1.1229 1.1224
23/03/18 1.1236 1.1232
22/03/18 1.1217 1.1212
21/03/18 1.1221 1.1220
20/03/18 1.1226 1.1224
19/03/18 1.1226 1.1222
16/03/18 1.1230 1.1226
15/03/18 1.1230 1.1224
14/03/18 1.1204 1.1201
13/03/18 1.1179 1.1172
12/03/18 1.1169 1.1167
9/03/18 1.1195 1.1186
8/03/18 1.1181 1.1178
7/03/18 1.1190 1.1185
6/03/18 1.1171 1.1166
5/03/18 1.1208 1.1203
2/03/18 1.1211 1.1210
1/03/18 1.1207 1.1197
28/02/18 1.1179 1.1170
27/02/18 1.1196 1.1190
26/02/18 1.1190 1.1188
23/02/18 1.1157 1.1153
22/02/18 1.1138 1.1136
21/02/18 1.1141 1.1137
20/02/18 1.1116 1.1115
19/02/18 1.1124 1.1123
16/02/18 1.1106 1.1103
15/02/18 1.1109 1.1105
14/02/18 1.1141 1.1137
13/02/18 1.1131 1.1129
12/02/18 1.1111 1.1107
9/02/18 1.1137 1.1135
8/02/18 1.1115 1.1110
7/02/18 1.1138 1.1133
6/02/18 1.1141 1.1140
5/02/18 1.1092 1.1088
2/02/18 1.1146 1.1138
1/02/18 1.1148 1.1144
31/01/18 1.1139 1.1135
30/01/18 1.1108 1.1104
29/01/18 1.1120 1.1113
25/01/18 1.1112 1.1109
24/01/18 1.1125 1.1118
23/01/18 1.1122 1.1114
22/01/18 1.1107 1.1097
19/01/18 1.1094 1.1093
18/01/18 1.1121 1.1118
17/01/18 1.1135 1.1130
16/01/18 1.1144 1.1137
15/01/18 1.1143 1.1141
12/01/18 1.1156 1.1147
11/01/18 1.1153 1.1152
10/01/18 1.1170 1.1161
9/01/18 1.1179 1.1178
8/01/18 1.1195 1.1191
5/01/18 1.1201 1.1195
4/01/18 1.1180 1.1172
3/01/18 1.1163 1.1139
2/01/18 1.1172 1.1161
29/12/17 1.1266 1.1256
28/12/17 1.1248 1.1244
27/12/17 1.1242 1.1233
22/12/17 1.1227 1.1222
21/12/17 1.1252 1.1243
20/12/17 1.1265 1.1255
19/12/17 1.1293 1.1283
18/12/17 1.1308 1.1306
15/12/17 1.1316 1.1310
14/12/17 1.1292 1.1291
13/12/17 1.1324 1.1316
12/12/17 1.1330 1.1321
11/12/17 1.1305 1.1304
8/12/17 1.1324 1.1319
7/12/17 1.1327 1.1324
6/12/17 1.1331 1.1325
5/12/17 1.1278 1.1277
4/12/17 1.1307 1.1296
1/12/17 1.1312 1.1310
30/11/17 1.1340 1.1330
29/11/17 1.1345 1.1340
28/11/17 1.1331 1.1327
27/11/17 1.1323 1.1315
24/11/17 1.1322 1.1319
23/11/17 1.1318 1.1313
22/11/17 1.1321 1.1310
21/11/17 1.1306 1.1299
20/11/17 1.1301 1.1299
17/11/17 1.1295 1.1286
16/11/17 1.1280 1.1279
15/11/17 1.1278 1.1266
14/11/17 1.1246 1.1240
13/11/17 1.1262 1.1260
10/11/17 1.1272 1.1264
9/11/17 1.1271 1.1269
8/11/17 1.1277 1.1268
7/11/17 1.1283 1.1276
6/11/17 1.1283 1.1282
3/11/17 1.1285 1.1282
2/11/17 1.1238 1.1236
1/11/17 1.1215 1.1212
31/10/17 1.1239 1.1233
30/10/17 1.1201 1.1199
27/10/17 1.1188 1.1178
26/10/17 1.1186 1.1178
25/10/17 1.1187 1.1180
24/10/17 1.1176 1.1165
23/10/17 1.1156 1.1151
20/10/17 1.1156 1.1155
19/10/17 1.1169 1.1162
18/10/17 1.1186 1.1183
17/10/17 1.1175 1.1164
16/10/17 1.1170 1.1167
13/10/17 1.1152 1.1147
12/10/17 1.1145 1.1141
11/10/17 1.1134 1.1133
10/10/17 1.1137 1.1127
9/10/17 1.1135 1.1132
6/10/17 1.1130 1.1129
5/10/17 1.1156 1.1147
4/10/17 1.1131 1.1121
3/10/17 1.1114 1.1109
2/10/17 1.1098 1.1096
29/09/17 1.1180 1.1177
28/09/17 1.1164 1.1155
27/09/17 1.1197 1.1196
26/09/17 1.1210 1.1201
25/09/17 1.1185 1.1181
22/09/17 1.1190 1.1184
21/09/17 1.1170 1.1168
20/09/17 1.1175 1.1165
19/09/17 1.1174 1.1169
18/09/17 1.1184 1.1176
15/09/17 1.1212 1.1202
14/09/17 1.1215 1.1213
13/09/17 1.1243 1.1241
12/09/17 1.1263 1.1256
11/09/17 1.1274 1.1271
8/09/17 1.1280 1.1278
7/09/17 1.1252 1.1249
6/09/17 1.1273 1.1271
5/09/17 1.1235 1.1228
4/09/17 1.1262 1.1258
1/09/17 1.1247 1.1241
31/08/17 1.1217 1.1215
30/08/17 1.1227 1.1226
29/08/17 1.1256 1.1253
28/08/17 1.1241 1.1233
25/08/17 1.1243 1.1242
24/08/17 1.1253 1.1248
23/08/17 1.1235 1.1227
22/08/17 1.1248 1.1241
21/08/17 1.1244 1.1237
18/08/17 1.1252 1.1250
17/08/17 1.1249 1.1239
16/08/17 1.1234 1.1229
15/08/17 1.1242 1.1238
14/08/17 1.1251 1.1249
11/08/17 1.1266 1.1262
10/08/17 1.1238 1.1228
9/08/17 1.1235 1.1232
8/08/17 1.1247 1.1243
7/08/17 1.1244 1.1238
4/08/17 1.1246 1.1243
3/08/17 1.1234 1.1225
2/08/17 1.1217 1.1207
1/08/17 1.1212 1.1201
31/07/17 1.1223 1.1217
28/07/17 1.1211 1.1209
27/07/17 1.1213 1.1207
26/07/17 1.1194 1.1185
25/07/17 1.1209 1.1200
24/07/17 1.1203 1.1196
21/07/17 1.1203 1.1192
20/07/17 1.1166 1.1163
19/07/17 1.1177 1.1170
18/07/17 1.1169 1.1160
17/07/17 1.1181 1.1174
14/07/17 1.1190 1.1179
13/07/17 1.1189 1.1178
12/07/17 1.1180 1.1169
11/07/17 1.1163 1.1154
10/07/17 1.1170 1.1161
7/07/17 1.1171 1.1162
6/07/17 1.1215 1.1205
5/07/17 1.1210 1.1201
4/07/17 1.1223 1.1215
3/07/17 1.1189 1.1188
30/06/17 1.1280 1.1272
29/06/17 1.1325 1.1314
28/06/17 1.1346 1.1337
27/06/17 1.1391 1.1386
26/06/17 1.1382 1.1376
23/06/17 1.1386 1.1376
22/06/17 1.1380 1.1374
21/06/17 1.1370 1.1364
20/06/17 1.1359 1.1350
19/06/17 1.1368 1.1358
16/06/17 1.1363 1.1358
15/06/17 1.1387 1.1381
14/06/17 1.1372 1.1364
13/06/17 1.1369 1.1367
9/06/17 1.1361 1.1354
8/06/17 1.1361 1.1358
7/06/17 1.1371 1.1365
6/06/17 1.1383 1.1380
5/06/17 1.1376 1.1368
2/06/17 1.1366 1.1360
1/06/17 1.1369 1.1363
31/05/17 1.1381 1.1375
30/05/17 1.1369 1.1367
29/05/17 1.1354 1.1352
26/05/17 1.1362 1.1355
25/05/17 1.1347 1.1340
24/05/17 1.1318 1.1317
23/05/17 1.1341 1.1333
22/05/17 1.1310 1.1308
19/05/17 1.1317 1.1313
18/05/17 1.1303 1.1299
17/05/17 1.1292 1.1290
16/05/17 1.1270 1.1263
15/05/17 1.1261 1.1260
12/05/17 1.1244 1.1238
11/05/17 1.1231 1.1225
10/05/17 1.1221 1.1218
9/05/17 1.1210 1.1201
8/05/17 1.1211 1.1206
5/05/17 1.1218 1.1214
4/05/17 1.1220 1.1215
3/05/17 1.1252 1.1242
2/05/17 1.1240 1.1233
1/05/17 1.1256 1.1246
28/04/17 1.1252 1.1246
27/04/17 1.1234 1.1226
26/04/17 1.1224 1.1217
24/04/17 1.1242 1.1234
21/04/17 1.1261 1.1254
20/04/17 1.1271 1.1269
19/04/17 1.1292 1.1285
18/04/17 1.1282 1.1276
13/04/17 1.1285 1.1280
12/04/17 1.1274 1.1265
11/04/17 1.1260 1.1252
10/04/17 1.1244 1.1236
7/04/17 1.1252 1.1242
6/04/17 1.1226 1.1224
5/04/17 1.1221 1.1212
4/04/17 1.1209 1.1199
3/04/17 1.1185 1.1178
31/03/17 1.1243 1.1241
30/03/17 1.1253 1.1243
29/03/17 1.1233 1.1227
28/03/17 1.1238 1.1233
27/03/17 1.1236 1.1231
24/03/17 1.1210 1.1208
23/03/17 1.1210 1.1209
22/03/17 1.1202 1.1199
21/03/17 1.1190 1.1178
20/03/17 1.1178 1.1171
17/03/17 1.1160 1.1150
16/03/17 1.1174 1.1167
15/03/17 1.1122 1.1117
14/03/17 1.1122 1.1115
13/03/17 1.1119 1.1109
10/03/17 1.1095 1.1087
9/03/17 1.1115 1.1107
8/03/17 1.1144 1.1135
7/03/17 1.1161 1.1155
6/03/17 1.1167 1.1162
3/03/17 1.1170 1.1160
2/03/17 1.1174 1.1166
1/03/17 1.1160 1.1155
28/02/17 1.1192 1.1185
27/02/17 1.1200 1.1195
24/02/17 1.1189 1.1184
23/02/17 1.1167 1.1158
22/02/17 1.1138 1.1132
21/02/17 1.1155 1.1146
20/02/17 1.1150 1.1149
17/02/17 1.1149 1.1139
16/02/17 1.1147 1.1140
15/02/17 1.1155 1.1146
14/02/17 1.1180 1.1169
13/02/17 1.1189 1.1185
10/02/17 1.1187 1.1184
9/02/17 1.1221 1.1211
8/02/17 1.1185 1.1184
7/02/17 1.1188 1.1182
6/02/17 1.1158 1.1152
3/02/17 1.1139 1.1136
2/02/17 1.1154 1.1149
1/02/17 1.1163 1.1162
31/01/17 1.1171 1.1170
30/01/17 1.1164 1.1160
27/01/17 1.1141 1.1134
25/01/17 1.1159 1.1151
24/01/17 1.1165 1.1161
23/01/17 1.1137 1.1130
20/01/17 1.1121 1.1118
19/01/17 1.1127 1.1125
18/01/17 1.1162 1.1160
17/01/17 1.1157 1.1155
16/01/17 1.1159 1.1158
13/01/17 1.1160 1.1157
12/01/17 1.1177 1.1171
11/01/17 1.1150 1.1141
10/01/17 1.1155 1.1145
9/01/17 1.1130 1.1120
6/01/17 1.1159 1.1156
5/01/17 1.1134 1.1126
4/01/17 1.1109 1.1100
3/01/17 1.1129 1.1119
30/12/16 1.1205 1.1195
29/12/16 1.1190 1.1184
28/12/16 1.1158 1.1147
23/12/16 1.1145 1.1138
22/12/16 1.1156 1.1155
21/12/16 1.1169 1.1159
20/12/16 1.1159 1.1151
19/12/16 1.1151 1.1148
16/12/16 1.1170 1.1167
15/12/16 1.1160 1.1153
14/12/16 1.1205 1.1198
13/12/16 1.1189 1.1182
12/12/16 1.1172 1.1165
9/12/16 1.1188 1.1182
8/12/16 1.1224 1.1220
7/12/16 1.1197 1.1190
6/12/16 1.1181 1.1174
5/12/16 1.1192 1.1185
2/12/16 1.1155 1.1150
1/12/16 1.1195 1.1190
30/11/16 1.1221 1.1217
29/11/16 1.1231 1.1223
28/11/16 1.1237 1.1229
25/11/16 1.1208 1.1199
24/11/16 1.1200 1.1198
23/11/16 1.1237 1.1226
22/11/16 1.1246 1.1241
21/11/16 1.1243 1.1235
18/11/16 1.1218 1.1213
17/11/16 1.1294 1.1285
16/11/16 1.1257 1.1248
15/11/16 1.1244 1.1235
14/11/16 1.1243 1.1239
11/11/16 1.1293 1.1284
10/11/16 1.1320 1.1318
9/11/16 1.1459 1.1452
8/11/16 1.1386 1.1381
7/11/16 1.1388 1.1382
4/11/16 1.1397 1.1391
3/11/16 1.1412 1.1404
2/11/16 1.1391 1.1385
1/11/16 1.1365 1.1364
31/10/16 1.1388 1.1382
28/10/16 1.1363 1.1362
27/10/16 1.1377 1.1375
26/10/16 1.1409 1.1399
25/10/16 1.1403 1.1402
24/10/16 1.1420 1.1416
21/10/16 1.1396 1.1393
20/10/16 1.1395 1.1392
19/10/16 1.1391 1.1381
18/10/16 1.1376 1.1368
17/10/16 1.1386 1.1376
14/10/16 1.1392 1.1384
13/10/16 1.1409 1.1402
12/10/16 1.1384 1.1374
11/10/16 1.1408 1.1401
10/10/16 1.1435 1.1429
7/10/16 1.1441 1.1435
6/10/16 1.1450 1.1441
5/10/16 1.1467 1.1458
4/10/16 1.1489 1.1483
3/10/16 1.1512 1.1488
30/09/16 1.1635 1.1627
29/09/16 1.1592 1.1580
28/09/16 1.1606 1.1598
27/09/16 1.1585 1.1583
26/09/16 1.1590 1.1583
23/09/16 1.1583 1.1572
22/09/16 1.1565 1.1555
21/09/16 1.1524 1.1517
20/09/16 1.1528 1.1519
19/09/16 1.1528 1.1519
16/09/16 1.1533 1.1523
15/09/16 1.1520 1.1519
14/09/16 1.1531 1.1527
13/09/16 1.1546 1.1540
12/09/16 1.1559 1.1551
9/09/16 1.1595 1.1590
8/09/16 1.1643 1.1637
7/09/16 1.1665 1.1657
6/09/16 1.1631 1.1621
5/09/16 1.1627 1.1624
2/09/16 1.1637 1.1629
1/09/16 1.1649 1.1644
31/08/16 1.1658 1.1654
30/08/16 1.1652 1.1645
29/08/16 1.1628 1.1625
26/08/16 1.1640 1.1638
25/08/16 1.1646 1.1638
24/08/16 1.1655 1.1644
23/08/16 1.1646 1.1640
22/08/16 1.1624 1.1614
19/08/16 1.1642 1.1634
18/08/16 1.1636 1.1628
17/08/16 1.1621 1.1612
16/08/16 1.1635 1.1627
15/08/16 1.1635 1.1627
12/08/16 1.1615 1.1608
11/08/16 1.1640 1.1634
10/08/16 1.1637 1.1628
9/08/16 1.1601 1.1591
8/08/16 1.1591 1.1581
5/08/16 1.1624 1.1615
4/08/16 1.1589 1.1584
3/08/16 1.1599 1.1592
2/08/16 1.1648 1.1644
1/08/16 1.1638 1.1614
29/07/16 1.1614 1.1605
28/07/16 1.1615 1.1604
27/07/16 1.1571 1.1561
26/07/16 1.1587 1.1579
25/07/16 1.1591 1.1584
22/07/16 1.1592 1.1586
21/07/16 1.1584 1.1577
20/07/16 1.1586 1.1577
19/07/16 1.1577 1.1576
18/07/16 1.1548 1.1538
15/07/16 1.1551 1.1542
14/07/16 1.1559 1.1548
13/07/16 1.1548 1.1538
12/07/16 1.1561 1.1550
11/07/16 1.1578 1.1568
8/07/16 1.1576 1.1574
7/07/16 1.1590 1.1583
6/07/16 1.1590 1.1583
5/07/16 1.1544 1.1533
4/07/16 1.1514 1.1511
1/07/16 1.1547 1.1540
30/06/16 1.1748 1.1739
29/06/16 1.1729 1.1728
28/06/16 1.1739 1.1736
27/06/16 1.1706 1.1704
24/06/16 1.1740 1.1731
23/06/16 1.1619 1.1609
22/06/16 1.1633 1.1624
21/06/16 1.1660 1.1653
20/06/16 1.1675 1.1666
17/06/16 1.1693 1.1691
16/06/16 1.1726 1.1724
15/06/16 1.1694 1.1692
14/06/16 1.1711 1.1701
10/06/16 1.1673 1.1672
9/06/16 1.1683 1.1678
8/06/16 1.1659 1.1653
7/06/16 1.1637 1.1632
6/06/16 1.1668 1.1658
3/06/16 1.1628 1.1623
2/06/16 1.1618 1.1609
1/06/16 1.1593 1.1585
31/05/16 1.1597 1.1588
30/05/16 1.1606 1.1600
27/05/16 1.1616 1.1607
26/05/16 1.1604 1.1598
25/05/16 1.1591 1.1582
24/05/16 1.1603 1.1592
23/05/16 1.1595 1.1586
20/05/16 1.1587 1.1580
19/05/16 1.1569 1.1561
18/05/16 1.1593 1.1585
17/05/16 1.1585 1.1579
16/05/16 1.1625 1.1615
13/05/16 1.1599 1.1594
12/05/16 1.1591 1.1585
11/05/16 1.1588 1.1579
10/05/16 1.1587 1.1582
9/05/16 1.1585 1.1576
6/05/16 1.1584 1.1578
5/05/16 1.1529 1.1524
4/05/16 1.1507 1.1504
3/05/16 1.1498 1.1488
2/05/16 1.1453 1.1443
29/04/16 1.1455 1.1445
28/04/16 1.1448 1.1441
27/04/16 1.1407 1.1397
26/04/16 1.1360 1.1355
22/04/16 1.1373 1.1365
21/04/16 1.1395 1.1371
20/04/16 1.1421 1.1411
19/04/16 1.1401 1.1395
18/04/16 1.1438 1.1428
15/04/16 1.1396 1.1395
14/04/16 1.1421 1.1411
13/04/16 1.1425 1.1419
12/04/16 1.1451 1.1442
11/04/16 1.1478 1.1469
8/04/16 1.1469 1.1466
7/04/16 1.1451 1.1445
6/04/16 1.1450 1.1449
5/04/16 1.1452 1.1443
4/04/16 1.1435 1.1427
1/04/16 1.1402 1.1401
31/03/16 1.1515 1.1511
30/03/16 1.1510 1.1501
29/03/16 1.1467 1.1461
24/03/16 1.1464 1.1456
23/03/16 1.1432 1.1422
22/03/16 1.1448 1.1444
21/03/16 1.1472 1.1463
18/03/16 1.1474 1.1464
17/03/16 1.1472 1.1463
16/03/16 1.1434 1.1423
15/03/16 1.1419 1.1409
11/03/16 1.1403 1.1392
10/03/16 1.1448 1.1444
9/03/16 1.1462 1.1455
8/03/16 1.1464 1.1455
7/03/16 1.1445 1.1444
4/03/16 1.1458 1.1449
3/03/16 1.1465 1.1458
2/03/16 1.1509 1.1504
1/03/16 1.1563 1.1559
29/02/16 1.1539 1.1537
26/02/16 1.1550 1.1542
25/02/16 1.1531 1.1528
24/02/16 1.1531 1.1528
23/02/16 1.1518 1.1516
22/02/16 1.1498 1.1497
19/02/16 1.1509 1.1505
18/02/16 1.1462 1.1460
17/02/16 1.1490 1.1481
16/02/16 1.1466 1.1462
15/02/16 1.1467 1.1461
12/02/16 1.1510 1.1500
11/02/16 1.1532 1.1527
10/02/16 1.1523 1.1522
9/02/16 1.1527 1.1522
8/02/16 1.1445 1.1444
5/02/16 1.1464 1.1460
4/02/16 1.1462 1.1438
3/02/16 1.1481 1.1476
2/02/16 1.1439 1.1430
1/02/16 1.1429 1.1427
29/01/16 1.1427 1.1419
28/01/16 1.1394 1.1389
27/01/16 1.1398 1.1396
25/01/16 1.1373 1.1363
22/01/16 1.1376 1.1372
21/01/16 1.1389 1.1388
20/01/16 1.1413 1.1405
19/01/16 1.1380 1.1376
18/01/16 1.1387 1.1386
15/01/16 1.1387 1.1380
14/01/16 1.1388 1.1380
13/01/16 1.1355 1.1347
12/01/16 1.1336 1.1335
11/01/16 1.1354 1.1349
8/01/16 1.1339 1.1333
7/01/16 1.1367 1.1362
6/01/16 1.1335 1.1334
5/01/16 1.1320 1.1312
4/01/16 1.1327 1.1316
31/12/15 1.1405 1.1381
30/12/15 1.1431 1.1423
29/12/15 1.1447 1.1445
24/12/15 1.1407 1.1404
23/12/15 1.1400 1.1396
22/12/15 1.1422 1.1416
21/12/15 1.1415 1.1407
18/12/15 1.1406 1.1402
17/12/15 1.1373 1.1366
16/12/15 1.1356 1.1351
15/12/15 1.1378 1.1371
14/12/15 1.1378 1.1370
11/12/15 1.1353 1.1351
10/12/15 1.1352 1.1351
9/12/15 1.1385 1.1377
8/12/15 1.1377 1.1368
7/12/15 1.1328 1.1319
4/12/15 1.1323 1.1316
3/12/15 1.1360 1.1354
2/12/15 1.1389 1.1379
1/12/15 1.1369 1.1364
30/11/15 1.1363 1.1359
27/11/15 1.1370 1.1363
26/11/15 1.1382 1.1372
25/11/15 1.1344 1.1340
24/11/15 1.1330 1.1324
23/11/15 1.1321 1.1311
20/11/15 1.1321 1.1320
19/11/15 1.1325 1.1317
18/11/15 1.1330 1.1326
17/11/15 1.1317 1.1309
16/11/15 1.1332 1.1329
13/11/15 1.1298 1.1296
12/11/15 1.1310 1.1299
11/11/15 1.1355 1.1349
10/11/15 1.1351 1.1342
9/11/15 1.1340 1.1332
6/11/15 1.1392 1.1383
5/11/15 1.1396 1.1386
4/11/15 1.1418 1.1408
2/11/15 1.1466 1.1459
30/10/15 1.1467 1.1462
29/10/15 1.1473 1.1470
28/10/15 1.1485 1.1475
27/10/15 1.1441 1.1440
26/10/15 1.1431 1.1426
23/10/15 1.1454 1.1445
22/10/15 1.1444 1.1435
21/10/15 1.1429 1.1421
20/10/15 1.1446 1.1439
19/10/15 1.1458 1.1448
16/10/15 1.1446 1.1440
15/10/15 1.1456 1.1445
14/10/15 1.1449 1.1446
13/10/15 1.1415 1.1409
12/10/15 1.1387 1.1376
9/10/15 1.1397 1.1387
8/10/15 1.1433 1.1423
7/10/15 1.1425 1.1416
6/10/15 1.1436 1.1431
5/10/15 1.1462 1.1460
2/10/15 1.1419 1.1410
1/10/15 1.1434 1.1422
30/09/15 1.1549 1.1543
29/09/15 1.1563 1.1556
28/09/15 1.1505 1.1504
25/09/15 1.1503 1.1501
24/09/15 1.1525 1.1516
23/09/15 1.1509 1.1506
22/09/15 1.1481 1.1475
21/09/15 1.1496 1.1487
18/09/15 1.1475 1.1465
17/09/15 1.1422 1.1421
16/09/15 1.1461 1.1454
15/09/15 1.1504 1.1503
14/09/15 1.1498 1.1496
11/09/15 1.1486 1.1479
10/09/15 1.1490 1.1478
9/09/15 1.1486 1.1482
8/09/15 1.1516 1.1515
7/09/15 1.1526 1.1520
4/09/15 1.1543 1.1537
3/09/15 1.1512 1.1510
2/09/15 1.1518 1.1506
1/09/15 1.1537 1.1529
31/08/15 1.1527 1.1523
28/08/15 1.1491 1.1489
27/08/15 1.1501 1.1500
26/08/15 1.1525 1.1519
25/08/15 1.1541 1.1530
24/08/15 1.1588 1.1580
21/08/15 1.1540 1.1532
20/08/15 1.1500 1.1494
19/08/15 1.1461 1.1458
18/08/15 1.1464 1.1460
17/08/15 1.1442 1.1437
14/08/15 1.1444 1.1439
13/08/15 1.1463 1.1457
12/08/15 1.1490 1.1488
11/08/15 1.1443 1.1438
10/08/15 1.1442 1.1436
7/08/15 1.1423 1.1413
6/08/15 1.1430 1.1419
5/08/15 1.1426 1.1421
4/08/15 1.1468 1.1458
3/08/15 1.1470 1.1446
31/07/15 1.1461 1.1451
30/07/15 1.1425 1.1416
29/07/15 1.1439 1.1438
28/07/15 1.1448 1.1445
27/07/15 1.1467 1.1458
24/07/15 1.1438 1.1430
23/07/15 1.1413 1.1407
22/07/15 1.1396 1.1388
21/07/15 1.1378 1.1368
20/07/15 1.1375 1.1371
17/07/15 1.1371 1.1361
16/07/15 1.1362 1.1353
15/07/15 1.1332 1.1322
14/07/15 1.1328 1.1324
13/07/15 1.1341 1.1332
10/07/15 1.1354 1.1348
9/07/15 1.1403 1.1400
8/07/15 1.1440 1.1430
7/07/15 1.1364 1.1357
6/07/15 1.1361 1.1352
3/07/15 1.1297 1.1294
2/07/15 1.1281 1.1271
1/07/15 1.1320 1.1310
30/06/15 1.1422 1.1415
29/06/15 1.1445 1.1434
26/06/15 1.1399 1.1394
25/06/15 1.1407 1.1395
24/06/15 1.1406 1.1401
23/06/15 1.1399 1.1388
22/06/15 1.1441 1.1436
19/06/15 1.1478 1.1468
18/06/15 1.1477 1.1473
17/06/15 1.1423 1.1412
16/06/15 1.1411 1.1405
15/06/15 1.1401 1.1400
12/06/15 1.1406 1.1394
11/06/15 1.1347 1.1340
10/06/15 1.1389 1.1388
9/06/15 1.1428 1.1417
5/06/15 1.1394 1.1385
4/06/15 1.1393 1.1385
3/06/15 1.1441 1.1440
2/06/15 1.1506 1.1495
1/06/15 1.1537 1.1530
29/05/15 1.1521 1.1520
28/05/15 1.1502 1.1491
27/05/15 1.1471 1.1460
26/05/15 1.1444 1.1431
25/05/15 1.1445 1.1434
22/05/15 1.1433 1.1430
21/05/15 1.1430 1.1422
20/05/15 1.1416 1.1405
19/05/15 1.1424 1.1413
18/05/15 1.1446 1.1441
15/05/15 1.1440 1.1429
14/05/15 1.1388 1.1384
13/05/15 1.1407 1.1395
12/05/15 1.1357 1.1350
11/05/15 1.1448 1.1437
8/05/15 1.1443 1.1440
7/05/15 1.1383 1.1382
6/05/15 1.1416 1.1406
5/05/15 1.1475 1.1463
4/05/15 1.1513 1.1511
1/05/15 1.1512 1.1500
30/04/15 1.1530 1.1519
29/04/15 1.1547 1.1535
28/04/15 1.1558 1.1547
27/04/15 1.1584 1.1575
24/04/15 1.1567 1.1555
23/04/15 1.1567 1.1557
22/04/15 1.1602 1.1591
21/04/15 1.1630 1.1617
20/04/15 1.1620 1.1612
17/04/15 1.1649 1.1636
16/04/15 1.1641 1.1628
15/04/15 1.1692 1.1679
14/04/15 1.1678 1.1665
13/04/15 1.1664 1.1652
10/04/15 1.1642 1.1633
9/04/15 1.1646 1.1643
8/04/15 1.1657 1.1646
7/04/15 1.1635 1.1629
2/04/15 1.1667 1.1664
1/04/15 1.1655 1.1645
31/03/15 1.1759 1.1749
30/03/15 1.1735 1.1727
27/03/15 1.1702 1.1700
26/03/15 1.1736 1.1731
25/03/15 1.1738 1.1727
24/03/15 1.1715 1.1703
23/03/15 1.1706 1.1695
20/03/15 1.1706 1.1696
19/03/15 1.1716 1.1708
18/03/15 1.1671 1.1660
17/03/15 1.1665 1.1654
16/03/15 1.1667 1.1658
13/03/15 1.1637 1.1624
12/03/15 1.1655 1.1645
11/03/15 1.1626 1.1598
10/03/15 1.1585 1.1573
6/03/15 1.1601 1.1591
5/03/15 1.1604 1.1593
4/03/15 1.1605 1.1593
3/03/15 1.1637 1.1625
2/03/15 1.1662 1.1651
27/02/15 1.1674 1.1662
26/02/15 1.1683 1.1670
25/02/15 1.1646 1.1633
24/02/15 1.1628 1.1616
23/02/15 1.1613 1.1601
20/02/15 1.1613 1.1603
19/02/15 1.1627 1.1613
18/02/15 1.1599 1.1588
17/02/15 1.1626 1.1616
16/02/15 1.1613 1.1607
13/02/15 1.1635 1.1626
12/02/15 1.1617 1.1612
11/02/15 1.1589 1.1578
10/02/15 1.1605 1.1593
9/02/15 1.1605 1.1596
6/02/15 1.1634 1.1628
5/02/15 1.1660 1.1650
4/02/15 1.1627 1.1621
3/02/15 1.1711 1.1701
2/02/15 1.1624 1.1618
30/01/15 1.1635 1.1631
29/01/15 1.1623 1.1610
28/01/15 1.1547 1.1539
27/01/15 1.1570 1.1558
23/01/15 1.1542 1.1529
22/01/15 1.1547 1.1538
21/01/15 1.1546 1.1518
20/01/15 1.1503 1.1502
19/01/15 1.1528 1.1518
16/01/15 1.1549 1.1548
15/01/15 1.1509 1.1498
14/01/15 1.1544 1.1542
13/01/15 1.1541 1.1528
12/01/15 1.1508 1.1496
9/01/15 1.1495 1.1485
8/01/15 1.1490 1.1479
7/01/15 1.1509 1.1501
6/01/15 1.1495 1.1483
5/01/15 1.1478 1.1467
2/01/15 1.1433 1.1423
31/12/14 1.1586 1.1580
30/12/14 1.1576 1.1566
29/12/14 1.1528 1.1525
24/12/14 1.1511 1.1506
23/12/14 1.1525 1.1523
22/12/14 1.1527 1.1514
19/12/14 1.1482 1.1474
18/12/14 1.1519 1.1512
17/12/14 1.1540 1.1534
16/12/14 1.1504 1.1498
15/12/14 1.1489 1.1487
12/12/14 1.1485 1.1478
11/12/14 1.1506 1.1499
10/12/14 1.1482 1.1471
9/12/14 1.1431 1.1427
8/12/14 1.1408 1.1403
5/12/14 1.1428 1.1420
4/12/14 1.1402 1.1398
3/12/14 1.1386 1.1381
2/12/14 1.1371 1.1364
1/12/14 1.1416 1.1407
28/11/14 1.1388 1.1386
27/11/14 1.1362 1.1352
26/11/14 1.1349 1.1342
25/11/14 1.1318 1.1309
24/11/14 1.1293 1.1287
21/11/14 1.1278 1.1267
20/11/14 1.1270 1.1269
19/11/14 1.1277 1.1268
18/11/14 1.1263 1.1261
17/11/14 1.1269 1.1266
14/11/14 1.1246 1.1238
13/11/14 1.1239 1.1232
12/11/14 1.1240 1.1233
11/11/14 1.1248 1.1241
10/11/14 1.1263 1.1257
7/11/14 1.1227 1.1216
6/11/14 1.1271 1.1268
5/11/14 1.1258 1.1253
3/11/14 1.1270 1.1262
31/10/14 1.1261 1.1250
30/10/14 1.1241 1.1229
29/10/14 1.1240 1.1238
28/10/14 1.1267 1.1262
27/10/14 1.1235 1.1233
24/10/14 1.1245 1.1241
23/10/14 1.1247 1.1235
22/10/14 1.1247 1.1245
21/10/14 1.1272 1.1270
20/10/14 1.1225 1.1218
17/10/14 1.1258 1.1253
16/10/14 1.1276 1.1267
15/10/14 1.1217 1.1209
14/10/14 1.1225 1.1221
13/10/14 1.1226 1.1218
10/10/14 1.1211 1.1199
9/10/14 1.1212 1.1211
8/10/14 1.1188 1.1187
7/10/14 1.1177 1.1169
6/10/14 1.1179 1.1151
3/10/14 1.1152 1.1145
2/10/14 1.1168 1.1157
1/10/14 1.1143 1.1139
30/09/14 1.1260 1.1257
29/09/14 1.1250 1.1240
26/09/14 1.1248 1.1241
25/09/14 1.1215 1.1212
24/09/14 1.1196 1.1194
23/09/14 1.1221 1.1220
22/09/14 1.1188 1.1178
19/09/14 1.1154 1.1144
18/09/14 1.1150 1.1140
17/09/14 1.1177 1.1176
16/09/14 1.1185 1.1184
15/09/14 1.1177 1.1169
12/09/14 1.1185 1.1180
11/09/14 1.1183 1.1178
10/09/14 1.1205 1.1194
9/09/14 1.1206 1.1197
8/09/14 1.1255 1.1244
5/09/14 1.1241 1.1238
4/09/14 1.1257 1.1253
3/09/14 1.1255 1.1249
2/09/14 1.1286 1.1278
1/09/14 1.1290 1.1288
29/08/14 1.1302 1.1298
28/08/14 1.1287 1.1286
27/08/14 1.1290 1.1285
26/08/14 1.1283 1.1273
25/08/14 1.1250 1.1241
22/08/14 1.1236 1.1224
21/08/14 1.1232 1.1225
20/08/14 1.1244 1.1239
19/08/14 1.1259 1.1254
18/08/14 1.1274 1.1272
15/08/14 1.1257 1.1251
14/08/14 1.1262 1.1254
13/08/14 1.1227 1.1223
12/08/14 1.1241 1.1233
11/08/14 1.1239 1.1233
8/08/14 1.1289 1.1288
7/08/14 1.1234 1.1231
6/08/14 1.1186 1.1181
5/08/14 1.1211 1.1203
4/08/14 1.1203 1.1193
1/08/14 1.1183 1.1174
31/07/14 1.1195 1.1189
30/07/14 1.1221 1.1217
29/07/14 1.1208 1.1198
28/07/14 1.1214 1.1210
25/07/14 1.1210 1.1206
24/07/14 1.1217 1.1209
23/07/14 1.1228 1.1217
22/07/14 1.1238 1.1234
21/07/14 1.1238 1.1230
18/07/14 1.1245 1.1239
17/07/14 1.1234 1.1228
16/07/14 1.1235 1.1225
15/07/14 1.1229 1.1218
14/07/14 1.1220 1.1211
11/07/14 1.1226 1.1221
10/07/14 1.1203 1.1201
9/07/14 1.1179 1.1174
8/07/14 1.1161 1.1158
7/07/14 1.1164 1.1154
4/07/14 1.1154 1.1148
3/07/14 1.1170 1.1169
2/07/14 1.1159 1.1153
1/07/14 1.1148 1.1140
30/06/14 1.1296 1.1294
27/06/14 1.1301 1.1292
26/06/14 1.1280 1.1273
25/06/14 1.1274 1.1267
24/06/14 1.1260 1.1253
23/06/14 1.1230 1.1228
20/06/14 1.1233 1.1232
19/06/14 1.1238 1.1231
18/06/14 1.1208 1.1203
17/06/14 1.1226 1.1223
16/06/14 1.1198 1.1195
13/06/14 1.1180 1.1172
12/06/14 1.1170 1.1166
11/06/14 1.1156 1.1154
10/06/14 1.1183 1.1175
6/06/14 1.1178 1.1175
5/06/14 1.1174 1.1172
4/06/14 1.1175 1.1168
3/06/14 1.1195 1.1192
2/06/14 1.1206 1.1199
30/05/14 1.1206 1.1204
29/05/14 1.1216 1.1209
28/05/14 1.1182 1.1176
27/05/14 1.1175 1.1167
26/05/14 1.1169 1.1167
23/05/14 1.1152 1.1151
22/05/14 1.1164 1.1163
21/05/14 1.1195 1.1194
20/05/14 1.1168 1.1163
19/05/14 1.1178 1.1172
16/05/14 1.1164 1.1158
15/05/14 1.1157 1.1150
14/05/14 1.1134 1.1130
13/05/14 1.1118 1.1113
12/05/14 1.1124 1.1122
9/05/14 1.1125 1.1121
8/05/14 1.1111 1.1108
7/05/14 1.1116 1.1115
6/05/14 1.1099 1.1098
5/05/14 1.1093 1.1090
2/05/14 1.1079 1.1073
1/05/14 1.1063 1.1059
30/04/14 1.1058 1.1057
29/04/14 1.1063 1.1059
28/04/14 1.1063 1.1054
25/04/14 1.1046 1.1043
24/04/14 1.1046 1.1043
23/04/14 1.1046 1.1041
22/04/14 1.1021 1.1019
17/04/14 1.1033 1.1029
16/04/14 1.1024 1.1021
15/04/14 1.1018 1.1010
14/04/14 1.1026 1.1025
11/04/14 1.1005 1.1003
10/04/14 1.0997 1.0988
9/04/14 1.0989 1.0987
8/04/14 1.0981 1.0976
7/04/14 1.0984 1.0980
4/04/14 1.0956 1.0949
3/04/14 1.0946 1.0939
2/04/14 1.0940 1.0938
1/04/14 1.0946 1.0938
31/03/14 1.1083 1.1075
28/03/14 1.1076 1.1072
27/03/14 1.1067 1.1065
26/03/14 1.1058 1.1052
25/03/14 1.1056 1.1048
24/03/14 1.1036 1.1032
21/03/14 1.1035 1.1032
20/03/14 1.1046 1.1039
19/03/14 1.1068 1.1061
18/03/14 1.1060 1.1055
17/03/14 1.1073 1.1069
14/03/14 1.1083 1.1078
13/03/14 1.1026 1.1021
12/03/14 1.1035 1.1032
11/03/14 1.1032 1.1029
7/03/14 1.1026 1.1018
6/03/14 1.1051 1.1046
5/03/14 1.1059 1.1056
4/03/14 1.1081 1.1076
3/03/14 1.1099 1.1095
28/02/14 1.1076 1.1075
27/02/14 1.1063 1.1059
26/02/14 1.1033 1.1028
25/02/14 1.1011 1.1010
24/02/14 1.1016 1.1008
21/02/14 1.0985 1.0984
20/02/14 1.1014 1.1010
19/02/14 1.1015 1.1006
18/02/14 1.0990 1.0984
17/02/14 1.0996 1.0989
14/02/14 1.1013 1.1007
13/02/14 1.0986 1.0978
12/02/14 1.0962 1.0956
11/02/14 1.0971 1.0966
10/02/14 1.0985 1.0980
7/02/14 1.0976 1.0971
6/02/14 1.0999 1.0996
5/02/14 1.1024 1.1021
4/02/14 1.1033 1.1026
3/02/14 1.1039 1.1038
31/01/14 1.1039 1.1035
30/01/14 1.1038 1.1037
29/01/14 1.0997 1.0996
28/01/14 1.1031 1.1022
24/01/14 1.1028 1.1020
23/01/14 1.0971 1.0966
22/01/14 1.0956 1.0955
21/01/14 1.1002 1.0997
20/01/14 1.1006 1.0997
17/01/14 1.0996 1.0991
16/01/14 1.0969 1.0964
15/01/14 1.0934 1.0928
14/01/14 1.0952 1.0949
13/01/14 1.0943 1.0936
10/01/14 1.0919 1.0908
9/01/14 1.0907 1.0900
8/01/14 1.0919 1.0913
7/01/14 1.0909 1.0904
6/01/14 1.0880 1.0875
3/01/14 1.0895 1.0885
2/01/14 1.0899 1.0888
31/12/13 1.1139 1.1115
30/12/13 1.1110 1.1106
27/12/13 1.1111 1.1105
24/12/13 1.1125 1.1120
23/12/13 1.1118 1.1111
20/12/13 1.1110 1.1104
19/12/13 1.1108 1.1103
18/12/13 1.1125 1.1119
17/12/13 1.1122 1.1113
16/12/13 1.1123 1.1117
13/12/13 1.1088 1.1080
12/12/13 1.1079 1.1073
11/12/13 1.1064 1.1059
10/12/13 1.1044 1.1041
9/12/13 1.1047 1.1045
6/12/13 1.1017 1.1016
5/12/13 1.1031 1.1026
4/12/13 1.1061 1.1051
3/12/13 1.1035 1.1033
2/12/13 1.1057 1.1046
30/11/13 1.1072 1.1070
29/11/13 1.1072 1.1070
28/11/13 1.1055 1.1052
27/11/13 1.1079 1.1071
26/11/13 1.1057 1.1055
25/11/13 1.1040 1.1036
22/11/13 1.1028 1.1026
21/11/13 1.1017 1.1013
20/11/13 1.1037 1.1033
19/11/13 1.1054 1.1050
18/11/13 1.1055 1.1048
15/11/13 1.1053 1.1049
14/11/13 1.1048 1.1041
13/11/13 1.1026 1.1023
12/11/13 1.1010 1.1003
11/11/13 1.1032 1.1031
8/11/13 1.1058 1.1051
7/11/13 1.1046 1.1041
6/11/13 1.1021 1.1020
5/11/13 1.1044 1.1041
4/11/13 1.1039 1.1035
1/11/13 1.1078 1.1068
31/10/13 1.1084 1.1081
30/10/13 1.1108 1.1105
29/10/13 1.1092 1.1090
28/10/13 1.1076 1.1069
25/10/13 1.1085 1.1074
24/10/13 1.1078 1.1073
23/10/13 1.1076 1.1075
22/10/13 1.1031 1.1030
21/10/13 1.1040 1.1039
18/10/13 1.1023 1.1017
17/10/13 1.1014 1.1012
16/10/13 1.0972 1.0971
15/10/13 1.0984 1.0977
14/10/13 1.1009 1.1005
11/10/13 1.1008 1.1001
10/10/13 1.0987 1.0984
9/10/13 1.1020 1.1017
8/10/13 1.1029 1.1026
7/10/13 1.1031 1.1007
4/10/13 1.1048 1.1039
3/10/13 1.1078 1.1072
2/10/13 1.1069 1.1063
1/10/13 1.1069 1.1059
30/09/13 1.1202 1.1196
27/09/13 1.1179 1.1177
24/09/13 1.1158 1.1149
20/09/13 1.1135 1.1130
17/09/13 1.1093 1.1090
13/09/13 1.1074 1.1070
10/09/13 1.1045 1.1039
6/09/13 1.1038 1.1032
3/09/13 1.1102 1.1099
31/08/13 1.1147 1.1141
30/08/13 1.1147 1.1141
27/08/13 1.1140 1.1131
23/08/13 1.1088 1.1081
20/08/13 1.1101 1.1096
16/08/13 1.1104 1.1101
13/08/13 1.1187 1.1178
9/08/13 1.1194 1.1191
6/08/13 1.1198 1.1196
2/08/13 1.1165 1.1161
31/07/13 1.1190 1.1185
30/07/13 1.1188 1.1186
26/07/13 1.1136 1.1135
23/07/13 1.1175 1.1169
19/07/13 1.1148 1.1147
16/07/13 1.1119 1.1112
12/07/13 1.1122 1.1119
9/07/13 1.1071 1.1062
5/07/13 1.1069 1.1068
2/07/13 1.1100 1.1097
30/06/13 1.1256 1.1247
28/06/13 1.1256 1.1247
25/06/13 1.1204 1.1203
21/06/13 1.1235 1.1230
18/06/13 1.1372 1.1369
14/06/13 1.1375 1.1372
11/06/13 1.1368 1.1358
7/06/13 1.1422 1.1416
4/06/13 1.1340 1.1328
31/05/13 1.1370 1.1359
28/05/13 1.1371 1.1360
24/05/13 1.1376 1.1364
21/05/13 1.1397 1.1392
17/05/13 1.1425 1.1423
14/05/13 1.1391 1.1387
10/05/13 1.1380 1.1377
7/05/13 1.1427 1.1416
3/05/13 1.1421 1.1416
30/04/13 1.1380 1.1375
26/04/13 1.1351 1.1350
23/04/13 1.1337 1.1325
19/04/13 1.1309 1.1295
16/04/13 1.1292 1.1291
12/04/13 1.1268 1.1263
9/04/13 1.1266 1.1256
5/04/13 1.1237 1.1233
2/04/13 1.1210 1.1204
31/03/13 1.1358 1.1353
26/03/13 1.1306 1.1296
22/03/13 1.1297 1.1287
19/03/13 1.1294 1.1290
15/03/13 1.1260 1.1258
12/03/13 1.1286 1.1279
8/03/13 1.1305 1.1300
5/03/13 1.1379 1.1378
1/03/13 1.1392 1.1388
28/02/13 1.1386 1.1380
26/02/13 1.1376 1.1367
22/02/13 1.1315 1.1314
19/02/13 1.1297 1.1289
15/02/13 1.1325 1.1316
12/02/13 1.1345 1.1340
8/02/13 1.1326 1.1320
5/02/13 1.1312 1.1305
1/02/13 1.1292 1.1288
31/01/13 1.1328 1.1320
29/01/13 1.1291 1.1283
25/01/13 1.1364 1.1358
22/01/13 1.1344 1.1335
18/01/13 1.1318 1.1316
15/01/13 1.1310 1.1302
11/01/13 1.1293 1.1281
8/01/13 1.1308 1.1299
4/01/13 1.1290 1.1286
31/12/12 1.1559 1.1551
28/12/12 1.1534 1.1528
21/12/12 1.1531 1.1519
18/12/12 1.1488 1.1478
14/12/12 1.1488 1.1479
11/12/12 1.1577 1.1564
7/12/12 1.1574 1.1561
4/12/12 1.1548 1.1537
30/11/12 1.1541 1.1532
27/11/12 1.1480 1.1469
23/11/12 1.1479 1.1468
20/11/12 1.1517 1.1510
16/11/12 1.1568 1.1564
13/11/12 1.1560 1.1552
9/11/12 1.1546 1.1533
6/11/12 1.1511 1.1500
2/11/12 1.1513 1.1511
31/10/12 1.1545 1.1533
30/10/12 1.1541 1.1532
26/10/12 1.1497 1.1489
23/10/12 1.1524 1.1516
19/10/12 1.1527 1.1513
16/10/12 1.1572 1.1555
12/10/12 1.1571 1.1559
9/10/12 1.1551 1.1546
5/10/12 1.1556 1.1547
2/10/12 1.1554 1.1537
30/09/12 1.1686 1.1674
28/09/12 1.1686 1.1674
25/09/12 1.1613 1.1596
21/09/12 1.1577 1.1566
18/09/12 1.1547 1.1537
14/09/12 1.1550 1.1536
11/09/12 1.1592 1.1583
7/09/12 1.1551 1.1540
4/09/12 1.1580 1.1573
31/08/12 1.1570 1.1566
28/08/12 1.1507 1.1498
24/08/12 1.1478 1.1477
21/08/12 1.1410 1.1400
17/08/12 1.1398 1.1393
14/08/12 1.1446 1.1437
10/08/12 1.1464 1.1454
7/08/12 1.1441 1.1433
3/08/12 1.1499 1.1493
31/07/12 1.1504 1.1496
27/07/12 1.1537 1.1527
24/07/12 1.1621 1.1611
20/07/12 1.1575 1.1569
17/07/12 1.1572 1.1566
13/07/12 1.1584 1.1576
10/07/12 1.1511 1.1509
6/07/12 1.1466 1.1461
3/07/12 1.1449 1.1439
30/06/12 1.1635 1.1626
29/06/12 1.1635 1.1626
26/06/12 1.1665 1.1656
22/06/12 1.1622 1.1613
19/06/12 1.1647 1.1638
15/06/12 1.1625 1.1618
12/06/12 1.1615 1.1610
8/06/12 1.1590 1.1586
5/06/12 1.1629 1.1622
1/06/12 1.1677 1.1674
31/05/12 1.1653 1.1649
29/05/12 1.1561 1.1553
25/05/12 1.1542 1.1537
22/05/12 1.1516 1.1512
18/05/12 1.1567 1.1561
15/05/12 1.1506 1.1498
11/05/12 1.1492 1.1482
8/05/12 1.1446 1.1444
4/05/12 1.1388 1.1384
1/05/12 1.1384 1.1375
30/04/12 1.1301 1.1300
27/04/12 1.1310 1.1303
24/04/12 1.1298 1.1289
20/04/12 1.1218 1.1210
17/04/12 1.1233 1.1224
13/04/12 1.1209 1.1204
10/04/12 1.1196 1.1192
3/04/12 1.1134 1.1133
31/03/12 1.1258 1.1253
30/03/12 1.1258 1.1253
27/03/12 1.1171 1.1166
23/03/12 1.1158 1.1151
20/03/12 1.1127 1.1119
16/03/12 1.1120 1.1114
13/03/12 1.1211 1.1205
9/03/12 1.1176 1.1169
6/03/12 1.1170 1.1162
2/03/12 1.1115 1.1110
29/02/12 1.1160 1.1155
28/02/12 1.1159 1.1150
24/02/12 1.1123 1.1115
21/02/12 1.1118 1.1111
17/02/12 1.1126 1.1117
14/02/12 1.1145 1.1139
10/02/12 1.1132 1.1128
7/02/12 1.1123 1.1117
3/02/12 1.1208 1.1200
31/01/12 1.1196 1.1186
27/01/12 1.1143 1.1133
24/01/12 1.1127 1.1119
20/01/12 1.1145 1.1137
17/01/12 1.1158 1.1148
13/01/12 1.1139 1.1128
10/01/12 1.1157 1.1152
6/01/12 1.1148 1.1142
3/01/12 1.1119 1.1110
31/12/11 1.1362 1.1338
30/12/11 1.1362 1.1338
28/12/11 1.1317 1.1308
23/12/11 1.1337 1.1327
20/12/11 1.1356 1.1348
16/12/11 1.1336 1.1332
13/12/11 1.1319 1.1312
9/12/11 1.1337 1.1328
6/12/11 1.1315 1.1307
2/12/11 1.1256 1.1248
30/11/11 1.1275 1.1266
25/11/11 1.1297 1.1290
22/11/11 1.1273 1.1265
18/11/11 1.1277 1.1271
15/11/11 1.1269 1.1261
11/11/11 1.1249 1.1240
8/11/11 1.1211 1.1206
4/11/11 1.1161 1.1154
31/10/11 1.1085 1.1076
28/10/11 1.1069 1.1051
25/10/11 1.1060 1.1053
21/10/11 1.1080 1.1063
18/10/11 1.1086 1.1071
14/10/11 1.1095 1.1076
11/10/11 1.1132 1.1114
7/10/11 1.1169 1.1151
4/10/11 1.1239 1.1235
30/09/11 1.1297 1.1291
27/09/11 1.1303 1.1291
23/09/11 1.1357 1.1352
20/09/11 1.1315 1.1305
16/09/11 1.1264 1.1263
13/09/11 1.1315 1.1310
9/09/11 1.1245 1.1240
6/09/11 1.1277 1.1266
2/09/11 1.1199 1.1184
31/08/11 1.1213 1.1193
26/08/11 1.1175 1.1163
23/08/11 1.1197 1.1183
19/08/11 1.1258 1.1244
16/08/11 1.1145 1.1143
12/08/11 1.1186 1.1172
9/08/11 1.1132 1.1117
5/08/11 1.1202 1.1189
2/08/11 1.1020 1.1019
31/07/11 1.0991 1.0974
26/07/11 1.0957 1.0947
22/07/11 1.0939 1.0930
19/07/11 1.0980 1.0965
15/07/11 1.0951 1.0947
12/07/11 1.0932 1.0919
8/07/11 1.0806 1.0801
5/07/11 1.0807 1.0790
30/06/11 1.0966 1.0955
28/06/11 1.1024 1.1013
24/06/11 1.1016 1.0995
21/06/11 1.0994 1.0990
17/06/11 1.0983 1.0973
14/06/11 1.0936 1.0934
10/06/11 1.0933 1.0922
7/06/11 1.0909 1.0903
3/06/11 1.0901 1.0884
31/05/11 1.0897 1.0896
27/05/11 1.0890 1.0872
24/05/11 1.0871 1.0856
20/05/11 1.0847 1.0831
17/05/11 1.0805 1.0803
13/05/11 1.0803 1.0796
10/05/11 1.0787 1.0780
6/05/11 1.0762 1.0757
3/05/11 1.0782 1.0774
30/04/11 1.0758 1.0745
26/04/11 1.0757 1.0744
19/04/11 1.0748 1.0737
15/04/11 1.0707 1.0700
12/04/11 1.0700 1.0685
8/04/11 1.0680 1.0670
5/04/11 1.0719 1.0718
31/03/11 1.0858 1.0838
29/03/11 1.0850 1.0838
25/03/11 1.0852 1.0844
22/03/11 1.0862 1.0849
18/03/11 1.0861 1.0849
15/03/11 1.0868 1.0861
11/03/11 1.0800 1.0793
8/03/11 1.0767 1.0759
4/03/11 1.0751 1.0748
28/02/11 1.0783 1.0767
22/02/11 1.0735 1.0731
18/02/11 1.0722 1.0706
15/02/11 1.0695 1.0681
11/02/11 1.0694 1.0676
8/02/11 1.0661 1.0642
4/02/11 1.0665 1.0660
31/01/11 1.0725 1.0723
28/01/11 1.0732 1.0720
25/01/11 1.0705 1.0687
21/01/11 1.0650 1.0647
18/01/11 1.0693 1.0685
14/01/11 1.0694 1.0678
11/01/11 1.0716 1.0714
7/01/11 1.0653 1.0638
4/01/11 1.0660 1.0616
31/12/10 1.0840 1.0823
24/12/10 1.0792 1.0748
21/12/10 1.0805 1.0794
17/12/10 1.0794 1.0788
14/12/10 1.0789 1.0772
10/12/10 1.0797 1.0785
7/12/10 1.0850 1.0838
3/12/10 1.0833 1.0817
30/11/10 1.0834 1.0822
26/11/10 1.0784 1.0774
23/11/10 1.0800 1.0788
19/11/10 1.0777 1.0767
16/11/10 1.0785 1.0778
12/11/10 1.0806 1.0796
9/11/10 1.0807 1.0804
5/11/10 1.0831 1.0813
2/11/10 1.0824 1.0816
31/10/10 1.0856 1.0845
26/10/10 1.0840 1.0826
22/10/10 1.0848 1.0833
19/10/10 1.0836 1.0829
15/10/10 1.0857 1.0842
12/10/10 1.0873 1.0856
8/10/10 1.0835 1.0822
5/10/10 1.0880 1.0866
30/09/10 1.0979 1.0967
28/09/10 1.0931 1.0926
24/09/10 1.0946 1.0933
21/09/10 1.0929 1.0885
17/09/10 1.0928 1.0915
14/09/10 1.0977 1.0933
10/09/10 1.0995 1.0974
7/09/10 1.1035 1.1016
3/09/10 1.1048 1.1032
31/08/10 1.1082 1.1069
27/08/10 1.1056 1.1038
24/08/10 1.1028 1.1009
20/08/10 1.0999 1.0982
17/08/10 1.0972 1.0957
13/08/10 1.0930 1.0915
10/08/10 1.0913 1.0869
6/08/10 1.0887 1.0870
3/08/10 1.0884 1.0868
31/07/10 1.0874 1.0861
27/07/10 1.0824 1.0806
23/07/10 1.0840 1.0796
20/07/10 1.0816 1.0808
16/07/10 1.0847 1.0832
13/07/10 1.0848 1.0836
9/07/10 1.0833 1.0820
6/07/10 1.0852 1.0849
2/07/10 1.0852 1.0835
30/06/10 1.1015 1.1000
25/06/10 1.0958 1.0943
22/06/10 1.0905 1.0888
18/06/10 1.0896 1.0893
15/06/10 1.0913 1.0899
11/06/10 1.0870 1.0859
8/06/10 1.0912 1.0899
4/06/10 1.0879 1.0864
31/05/10 1.0874 1.0869
25/05/10 1.0901 1.0884
21/05/10 1.0861 1.0855
18/05/10 1.0805 1.0796
14/05/10 1.0775 1.0761
11/05/10 1.0779 1.0775
7/05/10 1.0778 1.0776
4/05/10 1.0697 1.0688
30/04/10 1.0710 1.0696
27/04/10 1.0684 1.0680
23/04/10 1.0681 1.0670
20/04/10 1.0670 1.0663
16/04/10 1.0674 1.0656
13/04/10 1.0669 1.0661
9/04/10 1.0649 1.0639
6/04/10 1.0632 1.0623
2/04/10 1.0771 1.0751
31/03/10 1.0771 1.0751
26/03/10 1.0764 1.0751
23/03/10 1.0777 1.0766
19/03/10 1.0777 1.0762
16/03/10 1.0775 1.0769
12/03/10 1.0761 1.0745
9/03/10 1.0811 1.0767
5/03/10 1.0838 1.0820
2/03/10 1.0838 1.0816
28/02/10 1.0813 1.0812
23/02/10 1.0756 1.0745
19/02/10 1.0767 1.0753
16/02/10 1.0769 1.0764
12/02/10 1.0768 1.0753
9/02/10 1.0809 1.0798
5/02/10 1.0809 1.0795
2/02/10 1.0783 1.0777
31/01/10 1.0771 1.0760
26/01/10 1.0731 1.0717
22/01/10 1.0732 1.0716
19/01/10 1.0709 1.0665
15/01/10 1.0666 1.0649
12/01/10 1.0644 1.0636
8/01/10 1.0635 1.0591
5/01/10 1.0645 1.0625
31/12/09 1.0859 1.0815
29/12/09 1.0811 1.0792
23/12/09 1.0860 1.0844
18/12/09 1.0910 1.0894
15/12/09 1.0833 1.0789
11/12/09 1.0791 1.0788
8/12/09 1.0808 1.0807
4/12/09 1.0846 1.0835
30/11/09 1.0895 1.0881
27/11/09 1.0890 1.0872