Search

Managed Funds history


Ausbil Australian Emerging Leaders Fund unit prices

Application Date Application Price Redemption Price
4/03/21 3.8636 3.8443
3/03/21 3.9292 3.9096
2/03/21 3.8771 3.8578
1/03/21 3.8987 3.8793
26/02/21 3.8430 3.8239
25/02/21 3.9412 3.9216
24/02/21 3.9258 3.9063
23/02/21 3.9778 3.9579
22/02/21 3.9656 3.9459
19/02/21 3.9048 3.8853
18/02/21 3.9664 3.9466
17/02/21 4.0017 3.9817
16/02/21 4.0226 4.0025
15/02/21 3.9754 3.9556
12/02/21 3.8910 3.8716
11/02/21 3.9064 3.8870
10/02/21 3.9396 3.9200
9/02/21 3.8962 3.8768
8/02/21 3.9528 3.9331
5/02/21 3.8914 3.8720
4/02/21 3.8500 3.8308
3/02/21 3.8786 3.8593
2/02/21 3.8191 3.8000
1/02/21 3.7347 3.7161
29/01/21 3.7054 3.6869
28/01/21 3.7331 3.7145
27/01/21 3.8655 3.8462
25/01/21 3.9035 3.8841
22/01/21 3.9140 3.8945
21/01/21 3.9086 3.8892
20/01/21 3.8286 3.8095
19/01/21 3.7618 3.7430
18/01/21 3.6917 3.6733
15/01/21 3.7208 3.7023
14/01/21 3.7339 3.7153
13/01/21 3.7202 3.7017
12/01/21 3.6970 3.6786
11/01/21 3.7363 3.7177
8/01/21 3.7949 3.7760
7/01/21 3.7800 3.7611
6/01/21 3.7062 3.6877
5/01/21 3.7317 3.7131
4/01/21 3.7152 3.6966
31/12/20 3.6645 3.6462
30/12/20 3.6893 3.6709
29/12/20 3.6998 3.6813
24/12/20 3.6558 3.6376
23/12/20 3.6310 3.6128
22/12/20 3.6007 3.5828
21/12/20 3.6637 3.6454
18/12/20 3.6784 3.6601
17/12/20 3.6750 3.6567
16/12/20 3.6200 3.6019
15/12/20 3.5574 3.5396
14/12/20 3.5955 3.5776
11/12/20 3.6072 3.5892
10/12/20 3.5891 3.5712
9/12/20 3.6608 3.6425
8/12/20 3.6528 3.6346
7/12/20 3.6466 3.6284
4/12/20 3.6128 3.5947
3/12/20 3.5785 3.5607
2/12/20 3.5733 3.5555
1/12/20 3.5737 3.5558
30/11/20 3.5291 3.5115
27/11/20 3.5436 3.5260
26/11/20 3.5552 3.5374
25/11/20 3.5619 3.5442
24/11/20 3.5552 3.5375
23/11/20 3.5394 3.5218
20/11/20 3.5213 3.5037
19/11/20 3.5333 3.5157
18/11/20 3.5302 3.5126
17/11/20 3.5294 3.5117
16/11/20 3.5661 3.5483
13/11/20 3.5315 3.5139
12/11/20 3.5008 3.4833
11/11/20 3.4860 3.4686
10/11/20 3.4508 3.4336
9/11/20 3.5518 3.5340
6/11/20 3.4553 3.4381
5/11/20 3.3970 3.3801
4/11/20 3.3536 3.3368
3/11/20 3.2914 3.2750
2/11/20 3.2151 3.1990
30/10/20 3.2202 3.2041
29/10/20 3.2552 3.2390
28/10/20 3.3386 3.3219
27/10/20 3.2923 3.2758
26/10/20 3.3888 3.3719
23/10/20 3.3984 3.3814
22/10/20 3.4082 3.3912
21/10/20 3.4251 3.4080
20/10/20 3.4276 3.4106
19/10/20 3.4328 3.4157
16/10/20 3.4059 3.3889
15/10/20 3.4000 3.3830
14/10/20 3.4110 3.3940
13/10/20 3.3944 3.3775
12/10/20 3.3705 3.3537
9/10/20 3.3533 3.3365
8/10/20 3.3386 3.3220
7/10/20 3.2944 3.2780
6/10/20 3.2519 3.2357
5/10/20 3.1759 3.1600
2/10/20 3.1168 3.1012
1/10/20 3.1737 3.1579
30/09/20 3.1362 3.1205
29/09/20 3.1825 3.1666
28/09/20 3.1674 3.1516
25/09/20 3.1232 3.1077
24/09/20 3.1024 3.0869
23/09/20 3.1715 3.1557
22/09/20 3.1153 3.0998
21/09/20 3.1345 3.1189
18/09/20 3.1668 3.1510
17/09/20 3.1538 3.1381
16/09/20 3.2140 3.1980
15/09/20 3.1505 3.1348
14/09/20 3.1099 3.0944
11/09/20 3.0861 3.0707
10/09/20 3.1314 3.1158
9/09/20 3.0894 3.0740
8/09/20 3.1519 3.1362
7/09/20 3.1406 3.1250
4/09/20 3.1374 3.1217
3/09/20 3.2635 3.2472
2/09/20 3.2341 3.2180
1/09/20 3.1815 3.1656
31/08/20 3.2388 3.2227
28/08/20 3.2099 3.1939
27/08/20 3.2566 3.2403
26/08/20 3.2344 3.2183
25/08/20 3.2548 3.2386
24/08/20 3.2273 3.2112
21/08/20 3.1754 3.1596
20/08/20 3.1772 3.1613
19/08/20 3.1652 3.1495
18/08/20 3.1744 3.1586
17/08/20 3.1184 3.1029
14/08/20 3.1359 3.1202
13/08/20 3.0794 3.0640
12/08/20 3.0621 3.0468
11/08/20 3.1006 3.0852
10/08/20 3.1607 3.1449
7/08/20 3.1148 3.0993
6/08/20 3.1309 3.1152
5/08/20 3.1174 3.1018
4/08/20 3.1154 3.0999
3/08/20 3.1154 3.0999
31/07/20 3.0404 3.0252
30/07/20 3.0967 3.0812
29/07/20 3.0712 3.0559
28/07/20 3.0980 3.0826
27/07/20 3.1187 3.1031
24/07/20 3.0706 3.0553
23/07/20 3.1233 3.1077
22/07/20 3.1090 3.0934
21/07/20 3.1408 3.1251
20/07/20 3.0228 3.0077
17/07/20 3.0242 3.0061
16/07/20 3.0168 2.9988
15/07/20 3.0312 3.0131
14/07/20 2.9697 2.9519
13/07/20 3.0408 3.0226
10/07/20 3.0364 3.0183
9/07/20 3.0642 3.0458
8/07/20 3.0172 2.9992
7/07/20 3.0596 3.0413
6/07/20 3.0407 3.0225
3/07/20 3.0495 3.0313
2/07/20 3.0510 3.0328
1/07/20 2.9923 2.9744
30/06/20 2.9476 2.9299
29/06/20 2.8663 2.8492
26/06/20 2.9126 2.8951
25/06/20 2.8697 2.8525
24/06/20 2.9782 2.9604
23/06/20 2.9580 2.9403
22/06/20 2.9582 2.9405
19/06/20 2.9809 2.9630
18/06/20 2.9534 2.9357
17/06/20 2.9810 2.9631
16/06/20 2.9570 2.9393
15/06/20 2.8109 2.7941
12/06/20 2.8781 2.8609
11/06/20 2.9400 2.9225
10/06/20 3.0094 2.9914
9/06/20 2.9926 2.9747
5/06/20 2.9517 2.9340
4/06/20 2.9693 2.9515
3/06/20 2.9961 2.9782
2/06/20 2.9770 2.9592
1/06/20 2.9551 2.9374
29/05/20 2.9363 2.9188
28/05/20 2.9194 2.9019
27/05/20 2.9170 2.8995
26/05/20 2.9527 2.9350
25/05/20 2.8947 2.8774
22/05/20 2.8382 2.8212
21/05/20 2.8579 2.8408
20/05/20 2.8431 2.8261
19/05/20 2.8130 2.7962
18/05/20 2.8074 2.7906
15/05/20 2.7367 2.7204
14/05/20 2.6902 2.6741
13/05/20 2.7176 2.7014
12/05/20 2.7232 2.7069
11/05/20 2.7582 2.7417
8/05/20 2.7270 2.7107
7/05/20 2.7128 2.6965
6/05/20 2.7090 2.6928
5/05/20 2.6841 2.6680
4/05/20 2.6304 2.6147
1/05/20 2.5866 2.5712
30/04/20 2.6800 2.6639
29/04/20 2.6175 2.6019
28/04/20 2.6087 2.5931
27/04/20 2.6217 2.6060
24/04/20 2.5549 2.5396
23/04/20 2.5424 2.5272
22/04/20 2.5082 2.4932
21/04/20 2.5266 2.5115
20/04/20 2.5900 2.5745
17/04/20 2.6382 2.6224
16/04/20 2.6121 2.5965
15/04/20 2.6329 2.6171
14/04/20 2.6324 2.6166
9/04/20 2.5271 2.5120
8/04/20 2.4462 2.4316
7/04/20 2.4468 2.4322
6/04/20 2.4424 2.4277
3/04/20 2.3484 2.3343
2/04/20 2.3798 2.3656
1/04/20 2.3999 2.3856
31/03/20 2.3256 2.3116
30/03/20 2.3468 2.3327
27/03/20 2.2307 2.2173
26/03/20 2.2958 2.2821
25/03/20 2.2606 2.2471
24/03/20 2.1737 2.1607
23/03/20 2.0569 2.0446
20/03/20 2.2415 2.2281
19/03/20 2.2122 2.1989
18/03/20 2.2740 2.2604
17/03/20 2.3714 2.3572
16/03/20 2.2585 2.2450
13/03/20 2.5205 2.5054
12/03/20 2.4632 2.4485
11/03/20 2.6371 2.6214
10/03/20 2.7455 2.7291
9/03/20 2.6674 2.6514
6/03/20 2.9224 2.9050
5/03/20 3.0181 3.0001
4/03/20 2.9766 2.9588
3/03/20 3.0282 3.0100
2/03/20 2.9892 2.9714
28/02/20 2.9983 2.9803
27/02/20 3.1225 3.1038
26/02/20 3.1447 3.1259
25/02/20 3.2235 3.2042
24/02/20 3.2709 3.2514
21/02/20 3.3768 3.3566
20/02/20 3.4040 3.3836
19/02/20 3.3878 3.3675
18/02/20 3.3530 3.3330
17/02/20 3.3921 3.3718
14/02/20 3.3904 3.3702
13/02/20 3.4038 3.3835
12/02/20 3.3842 3.3639
11/02/20 3.3752 3.3550
10/02/20 3.3513 3.3312
7/02/20 3.3717 3.3515
6/02/20 3.3932 3.3729
5/02/20 3.3636 3.3435
4/02/20 3.3206 3.3007
3/02/20 3.3010 3.2813
31/01/20 3.3868 3.3666
30/01/20 3.3803 3.3601
29/01/20 3.4078 3.3874
28/01/20 3.3889 3.3686
24/01/20 3.4764 3.4556
23/01/20 3.4539 3.4333
22/01/20 3.5158 3.4947
21/01/20 3.4761 3.4553
20/01/20 3.4988 3.4778
17/01/20 3.4826 3.4617
16/01/20 3.4488 3.4282
15/01/20 3.4453 3.4247
14/01/20 3.4163 3.3958
13/01/20 3.3866 3.3664
10/01/20 3.3878 3.3675
9/01/20 3.3759 3.3557
8/01/20 3.3381 3.3181
7/01/20 3.3477 3.3277
6/01/20 3.3118 3.2920
3/01/20 3.3062 3.2864
2/01/20 3.2734 3.2538
31/12/19 3.2901 3.2704
30/12/19 3.3470 3.3270
27/12/19 3.3555 3.3355
24/12/19 3.3177 3.2979
23/12/19 3.3153 3.2955
20/12/19 3.3363 3.3163
19/12/19 3.3269 3.3070
18/12/19 3.3293 3.3094
17/12/19 3.3310 3.3110
16/12/19 3.3397 3.3197
13/12/19 3.2851 3.2655
12/12/19 3.2277 3.2084
11/12/19 3.2442 3.2248
10/12/19 3.2241 3.2048
9/12/19 3.2349 3.2156
6/12/19 3.2117 3.1925
5/12/19 3.1818 3.1628
4/12/19 3.1519 3.1331
3/12/19 3.2075 3.1883
2/12/19 3.2691 3.2496
29/11/19 3.2570 3.2375
28/11/19 3.2441 3.2247
27/11/19 3.2329 3.2135
26/11/19 3.2035 3.1843
25/11/19 3.1875 3.1684
22/11/19 3.1828 3.1638
21/11/19 3.1552 3.1364
20/11/19 3.1855 3.1664
19/11/19 3.2212 3.2020
18/11/19 3.1936 3.1745
15/11/19 3.2104 3.1912
14/11/19 3.1934 3.1743
13/11/19 3.1701 3.1512
12/11/19 3.1961 3.1770
11/11/19 3.2115 3.1923
8/11/19 3.1835 3.1644
7/11/19 3.1659 3.1469
6/11/19 3.1560 3.1371
5/11/19 3.1814 3.1624
4/11/19 3.1760 3.1570
1/11/19 3.1483 3.1294
31/10/19 3.1494 3.1305
30/10/19 3.1467 3.1279
29/10/19 3.1531 3.1342
28/10/19 3.1462 3.1274
25/10/19 3.1433 3.1245
24/10/19 3.1420 3.1232
23/10/19 3.1323 3.1136
22/10/19 3.1492 3.1304
21/10/19 3.1282 3.1094
18/10/19 3.1273 3.1086
17/10/19 3.1493 3.1304
16/10/19 3.1681 3.1491
15/10/19 3.1299 3.1112
14/10/19 3.1576 3.1387
11/10/19 3.1235 3.1048
10/10/19 3.0883 3.0698
9/10/19 3.0966 3.0781
8/10/19 3.1229 3.1042
7/10/19 3.1229 3.1042
4/10/19 3.0962 3.0776
3/10/19 3.0866 3.0682
2/10/19 3.1482 3.1294
1/10/19 3.2074 3.1882
30/09/19 3.1825 3.1635
27/09/19 3.1832 3.1641
26/09/19 3.1716 3.1527
25/09/19 3.1740 3.1551
24/09/19 3.2104 3.1912
23/09/19 3.2224 3.2031
20/09/19 3.2209 3.2016
19/09/19 3.2094 3.1902
18/09/19 3.2051 3.1859
17/09/19 3.2184 3.1992
16/09/19 3.2234 3.2041
13/09/19 3.2188 3.1996
12/09/19 3.2352 3.2159
11/09/19 3.2329 3.2135
10/09/19 3.1992 3.1801
9/09/19 3.2164 3.1972
6/09/19 3.2126 3.1934
5/09/19 3.1937 3.1746
4/09/19 3.1691 3.1501
3/09/19 3.1731 3.1541
2/09/19 3.1708 3.1518
30/08/19 3.1747 3.1557
29/08/19 3.1366 3.1178
28/08/19 3.1469 3.1281
27/08/19 3.0952 3.0766
26/08/19 3.0812 3.0627
23/08/19 3.1246 3.1059
22/08/19 3.1354 3.1166
21/08/19 3.1393 3.1206
20/08/19 3.1768 3.1578
19/08/19 3.1169 3.0983
16/08/19 3.0831 3.0646
15/08/19 3.0940 3.0755
14/08/19 3.2036 3.1844
13/08/19 3.1972 3.1781
12/08/19 3.2036 3.1844
9/08/19 3.2039 3.1848
8/08/19 3.1713 3.1524
7/08/19 3.1468 3.1280
6/08/19 3.1157 3.0971
5/08/19 3.1157 3.0971
2/08/19 3.2900 3.2704
1/08/19 3.3103 3.2905
31/07/19 3.3394 3.3194
30/07/19 3.3701 3.3499
29/07/19 3.3788 3.3586
26/07/19 3.3601 3.3400
25/07/19 3.3646 3.3445
24/07/19 3.3529 3.3328
23/07/19 3.3366 3.3166
22/07/19 3.3064 3.2866
19/07/19 3.2909 3.2712
18/07/19 3.2542 3.2348
17/07/19 3.2458 3.2264
16/07/19 3.2375 3.2182
15/07/19 3.2472 3.2278
12/07/19 3.2648 3.2452
11/07/19 3.2826 3.2630
10/07/19 3.2474 3.2280
9/07/19 3.2164 3.1971
8/07/19 3.2338 3.2145
5/07/19 3.2571 3.2376
4/07/19 3.2384 3.2190
3/07/19 3.2332 3.2139
2/07/19 3.2189 3.1997
1/07/19 3.1913 3.1722
30/06/19 3.2127 3.1935
28/06/19 3.2127 3.1935
27/06/19 3.2417 3.2224
26/06/19 3.2265 3.2072
25/06/19 3.2237 3.2044
24/06/19 3.2319 3.2126
21/06/19 3.2360 3.2166
20/06/19 3.2591 3.2396
19/06/19 3.2268 3.2075
18/06/19 3.1803 3.1612
17/06/19 3.1658 3.1468
14/06/19 3.1951 3.1760
13/06/19 3.1631 3.1442
12/06/19 3.2063 3.1871
11/06/19 3.1898 3.1708
7/06/19 3.1410 3.1222
6/06/19 3.1152 3.0966
5/06/19 3.1062 3.0876
4/06/19 3.0755 3.0571
3/06/19 3.1043 3.0858
31/05/19 3.1610 3.1421
30/05/19 3.1420 3.1232
29/05/19 3.1789 3.1599
28/05/19 3.1860 3.1669
27/05/19 3.1557 3.1368
24/05/19 3.1481 3.1293
23/05/19 3.1915 3.1724
22/05/19 3.1877 3.1686
21/05/19 3.1647 3.1457
20/05/19 3.1616 3.1427
17/05/19 3.1818 3.1628
16/05/19 3.1543 3.1354
15/05/19 3.1197 3.1011
14/05/19 3.0963 3.0778
13/05/19 3.1055 3.0869
10/05/19 3.1011 3.0825
9/05/19 3.0938 3.0753
8/05/19 3.0795 3.0611
7/05/19 3.1109 3.0923
6/05/19 3.0835 3.0650
3/05/19 3.1443 3.1255
2/05/19 3.1353 3.1166
1/05/19 3.1551 3.1362
30/04/19 3.1419 3.1231
29/04/19 3.1700 3.1511
26/04/19 3.1742 3.1552
24/04/19 3.1974 3.1783
23/04/19 3.1822 3.1631
18/04/19 3.1451 3.1263
17/04/19 3.1591 3.1402
16/04/19 3.1764 3.1574
15/04/19 3.1693 3.1504
12/04/19 3.1666 3.1476
11/04/19 3.1551 3.1363
10/04/19 3.1762 3.1572
9/04/19 3.1864 3.1673
8/04/19 3.1779 3.1589
5/04/19 3.1470 3.1281
4/04/19 3.1719 3.1529
3/04/19 3.1946 3.1755
2/04/19 3.1832 3.1641
1/04/19 3.1478 3.1289
29/03/19 3.1157 3.0971
28/03/19 3.1122 3.0936
27/03/19 3.0875 3.0690
26/03/19 3.0809 3.0624
25/03/19 3.0500 3.0318
22/03/19 3.1199 3.1013
21/03/19 3.1100 3.0914
20/03/19 3.1081 3.0895
19/03/19 3.1230 3.1043
18/03/19 3.1226 3.1039
15/03/19 3.1072 3.0886
14/03/19 3.1080 3.0894
13/03/19 3.0787 3.0603
12/03/19 3.0894 3.0709
11/03/19 3.0917 3.0732
8/03/19 3.1074 3.0888
7/03/19 3.1411 3.1223
6/03/19 3.1369 3.1181
5/03/19 3.1070 3.0885
4/03/19 3.1302 3.1115
1/03/19 3.1046 3.0860
28/02/19 3.0995 3.0810
27/02/19 3.1029 3.0844
26/02/19 3.1004 3.0818
25/02/19 3.1169 3.0982
22/02/19 3.0876 3.0691
21/02/19 3.0656 3.0472
20/02/19 3.0457 3.0275
19/02/19 3.0241 3.0060
18/02/19 3.0297 3.0116
15/02/19 3.0054 2.9874
14/02/19 2.9989 2.9810
13/02/19 2.9814 2.9636
12/02/19 2.9754 2.9576
11/02/19 2.9577 2.9400
8/02/19 2.9630 2.9453
7/02/19 3.0005 2.9825
6/02/19 2.9868 2.9689
5/02/19 2.9530 2.9354
4/02/19 2.9358 2.9183
1/02/19 2.9192 2.9018
31/01/19 2.9238 2.9063
30/01/19 2.8870 2.8697
29/01/19 2.8964 2.8790
25/01/19 2.9181 2.9006
24/01/19 2.9071 2.8897
23/01/19 2.9070 2.8896
22/01/19 2.9232 2.9057
21/01/19 2.9315 2.9140
18/01/19 2.9437 2.9260
17/01/19 2.9051 2.8877
16/01/19 2.8862 2.8689
15/01/19 2.8831 2.8659
14/01/19 2.8401 2.8231
11/01/19 2.8474 2.8303
10/01/19 2.8576 2.8405
9/01/19 2.8445 2.8275
8/01/19 2.7967 2.7800
7/01/19 2.7797 2.7631
4/01/19 2.6963 2.6802
3/01/19 2.7280 2.7116
2/01/19 2.6975 2.6814
31/12/18 2.7715 2.7549
28/12/18 2.7827 2.7660
27/12/18 2.7535 2.7371
24/12/18 2.7043 2.6882
21/12/18 2.6736 2.6576
20/12/18 2.7066 2.6904
19/12/18 2.7880 2.7713
18/12/18 2.8022 2.7854
17/12/18 2.8444 2.8274
14/12/18 2.7997 2.7829
13/12/18 2.8420 2.8250
12/12/18 2.8135 2.7967
11/12/18 2.7784 2.7618
10/12/18 2.7753 2.7587
7/12/18 2.8487 2.8316
6/12/18 2.8538 2.8367
5/12/18 2.8839 2.8666
4/12/18 2.9465 2.9288
3/12/18 2.9965 2.9786
30/11/18 2.9004 2.8831
29/11/18 2.9301 2.9126
28/11/18 2.9024 2.8850
27/11/18 2.8976 2.8803
26/11/18 2.8677 2.8505
23/11/18 2.9199 2.9024
22/11/18 2.9318 2.9143
21/11/18 2.8833 2.8660
20/11/18 2.9642 2.9464
19/11/18 3.0022 2.9842
16/11/18 3.0021 2.9841
15/11/18 2.9840 2.9661
14/11/18 2.9644 2.9467
13/11/18 3.0105 2.9925
12/11/18 3.0761 3.0577
9/11/18 3.0779 3.0595
8/11/18 3.1050 3.0864
7/11/18 3.0887 3.0702
6/11/18 3.0744 3.0560
5/11/18 3.0393 3.0211
2/11/18 3.0774 3.0590
1/11/18 3.0715 3.0531
31/10/18 3.0397 3.0215
30/10/18 3.0381 3.0199
29/10/18 2.9645 2.9467
26/10/18 2.9436 2.9260
25/10/18 2.9646 2.9469
24/10/18 3.0527 3.0344
23/10/18 3.0820 3.0636
22/10/18 3.1068 3.0882
19/10/18 3.1373 3.1185
18/10/18 3.1463 3.1275
17/10/18 3.1693 3.1504
16/10/18 3.1395 3.1208
15/10/18 3.1081 3.0895
12/10/18 3.1438 3.1250
11/10/18 3.1059 3.0873
10/10/18 3.2222 3.2029
9/10/18 3.2410 3.2217
8/10/18 3.2831 3.2634
5/10/18 3.3476 3.3276
4/10/18 3.3639 3.3438
3/10/18 3.3542 3.3341
2/10/18 3.3414 3.3214
1/10/18 3.3414 3.3214
28/09/18 3.4052 3.3848
27/09/18 3.3975 3.3772
26/09/18 3.3839 3.3636
25/09/18 3.3801 3.3599
24/09/18 3.3773 3.3571
21/09/18 3.4084 3.3880
20/09/18 3.3924 3.3722
19/09/18 3.3925 3.3722
18/09/18 3.3565 3.3364
17/09/18 3.3915 3.3712
14/09/18 3.3870 3.3668
13/09/18 3.3666 3.3465
12/09/18 3.3680 3.3478
11/09/18 3.3659 3.3458
10/09/18 3.3543 3.3343
7/09/18 3.3544 3.3343
6/09/18 3.3508 3.3308
5/09/18 3.4042 3.3838
4/09/18 3.4417 3.4212
3/09/18 3.4386 3.4181
31/08/18 3.4522 3.4315
30/08/18 3.4791 3.4583
29/08/18 3.4745 3.4538
28/08/18 3.4577 3.4370
27/08/18 3.4229 3.4024
24/08/18 3.4049 3.3846
23/08/18 3.4277 3.4072
22/08/18 3.4010 3.3807
21/08/18 3.3487 3.3286
20/08/18 3.3488 3.3288
17/08/18 3.3279 3.3080
16/08/18 3.3223 3.3024
15/08/18 3.3504 3.3303
14/08/18 3.3668 3.3466
13/08/18 3.3479 3.3279
10/08/18 3.3907 3.3704
9/08/18 3.4228 3.4023
8/08/18 3.4045 3.3842
7/08/18 3.3793 3.3591
6/08/18 3.3793 3.3591
3/08/18 3.3924 3.3721
2/08/18 3.3895 3.3692
1/08/18 3.4110 3.3906
31/07/18 3.3895 3.3693
30/07/18 3.4010 3.3807
27/07/18 3.4289 3.4084
26/07/18 3.4166 3.3962
25/07/18 3.4089 3.3885
24/07/18 3.3897 3.3694
23/07/18 3.3641 3.3440
20/07/18 3.3980 3.3777
19/07/18 3.4091 3.3887
18/07/18 3.3840 3.3638
17/07/18 3.3742 3.3541
16/07/18 3.4097 3.3893
13/07/18 3.4294 3.4088
12/07/18 3.4071 3.3867
11/07/18 3.4128 3.3924
10/07/18 3.4288 3.4083
9/07/18 3.4222 3.4018
6/07/18 3.4155 3.3951
5/07/18 3.3849 3.3646
4/07/18 3.3786 3.3584
3/07/18 3.3998 3.3794
2/07/18 3.4096 3.3892
30/06/18 3.8099 3.7871
29/06/18 3.8099 3.7871
28/06/18 3.8175 3.7947
27/06/18 3.8179 3.7951
26/06/18 3.8217 3.7989
25/06/18 3.8617 3.8386
22/06/18 3.8480 3.8250
21/06/18 3.8896 3.8663
20/06/18 3.8567 3.8337
19/06/18 3.8290 3.8061
18/06/18 3.8733 3.8501
15/06/18 3.8922 3.8689
14/06/18 3.8582 3.8351
13/06/18 3.8472 3.8242
12/06/18 3.8973 3.8740
8/06/18 3.8860 3.8627
7/06/18 3.8976 3.8743
6/06/18 3.8584 3.8353
5/06/18 3.8243 3.8014
4/06/18 3.8292 3.8063
1/06/18 3.7956 3.7729
31/05/18 3.7968 3.7741
30/05/18 3.7444 3.7220
29/05/18 3.7551 3.7326
28/05/18 3.7471 3.7247
25/05/18 3.7823 3.7597
24/05/18 3.7879 3.7652
23/05/18 3.7995 3.7768
22/05/18 3.8342 3.8113
21/05/18 3.8817 3.8584
18/05/18 3.8826 3.8594
17/05/18 3.9031 3.8798
16/05/18 3.8929 3.8696
15/05/18 3.9006 3.8773
14/05/18 3.9245 3.9010
11/05/18 3.9152 3.8918
10/05/18 3.8970 3.8737
9/05/18 3.8937 3.8704
8/05/18 3.8773 3.8542
7/05/18 3.9039 3.8805
4/05/18 3.8876 3.8644
3/05/18 3.8942 3.8709
2/05/18 3.8329 3.8099
1/05/18 3.7921 3.7694
30/04/18 3.7861 3.7634
27/04/18 3.7804 3.7578
26/04/18 3.7547 3.7322
24/04/18 3.7643 3.7418
23/04/18 3.7903 3.7676
20/04/18 3.8080 3.7852
19/04/18 3.8306 3.8077
18/04/18 3.7704 3.7479
17/04/18 3.7280 3.7057
16/04/18 3.7268 3.7045
13/04/18 3.7079 3.6858
12/04/18 3.6874 3.6653
11/04/18 3.6815 3.6594
10/04/18 3.6831 3.6610
9/04/18 3.6584 3.6365
6/04/18 3.6438 3.6220
5/04/18 3.6391 3.6173
4/04/18 3.6433 3.6215
3/04/18 3.6352 3.6135
29/03/18 3.6377 3.6160
28/03/18 3.6827 3.6607
27/03/18 3.7382 3.7159
26/03/18 3.6740 3.6521
23/03/18 3.6943 3.6722
22/03/18 3.7780 3.7554
21/03/18 3.7616 3.7391
20/03/18 3.7347 3.7124
19/03/18 3.7617 3.7392
16/03/18 3.7507 3.7282
15/03/18 3.7276 3.7053
14/03/18 3.7386 3.7162
13/03/18 3.7437 3.7213
12/03/18 3.7657 3.7432
9/03/18 3.7251 3.7028
8/03/18 3.7301 3.7078
7/03/18 3.6865 3.6644
6/03/18 3.7169 3.6947
5/03/18 3.6653 3.6434
2/03/18 3.6813 3.6593
1/03/18 3.7247 3.7025
28/02/18 3.7578 3.7353
27/02/18 3.7588 3.7363
26/02/18 3.7355 3.7131
23/02/18 3.7136 3.6914
22/02/18 3.6951 3.6730
21/02/18 3.6584 3.6365
20/02/18 3.6184 3.5968
19/02/18 3.6018 3.5802
16/02/18 3.5573 3.5361
15/02/18 3.5699 3.5486
14/02/18 3.5051 3.4841
13/02/18 3.5217 3.5006
12/02/18 3.4774 3.4566
9/02/18 3.4867 3.4659
8/02/18 3.5398 3.5186
7/02/18 3.5682 3.5469
6/02/18 3.4907 3.4698
5/02/18 3.6194 3.5977
2/02/18 3.7243 3.7021
1/02/18 3.7099 3.6877
31/01/18 3.6680 3.6460
30/01/18 3.6725 3.6505
29/01/18 3.7044 3.6823
25/01/18 3.6843 3.6622
24/01/18 3.6780 3.6560
23/01/18 3.6853 3.6633
22/01/18 3.6469 3.6251
19/01/18 3.6640 3.6420
18/01/18 3.6914 3.6693
17/01/18 3.7199 3.6977
16/01/18 3.7393 3.7169
15/01/18 3.7406 3.7182
12/01/18 3.7430 3.7206
11/01/18 3.7219 3.6996
10/01/18 3.7492 3.7267
9/01/18 3.7817 3.7591
8/01/18 3.7811 3.7584
5/01/18 3.7872 3.7646
4/01/18 3.7525 3.7301
3/01/18 3.7342 3.7118
2/01/18 3.7096 3.6874
29/12/17 3.7285 3.7062
28/12/17 3.7375 3.7151
27/12/17 3.7242 3.7019
22/12/17 3.7132 3.6910
21/12/17 3.7009 3.6788
20/12/17 3.6764 3.6544
19/12/17 3.6393 3.6176
18/12/17 3.5925 3.5710
15/12/17 3.5662 3.5448
14/12/17 3.5682 3.5468
13/12/17 3.5480 3.5267
12/12/17 3.5474 3.5261
11/12/17 3.5492 3.5280
8/12/17 3.5413 3.5201
7/12/17 3.5152 3.4942
6/12/17 3.5002 3.4792
5/12/17 3.5517 3.5304
4/12/17 3.5669 3.5455
1/12/17 3.5789 3.5574
30/11/17 3.5640 3.5427
29/11/17 3.6093 3.5877
28/11/17 3.5798 3.5584
27/11/17 3.5779 3.5564
24/11/17 3.5692 3.5479
23/11/17 3.5800 3.5586
22/11/17 3.5811 3.5597
21/11/17 3.5474 3.5261
20/11/17 3.5403 3.5191
17/11/17 3.5562 3.5349
16/11/17 3.5566 3.5353
15/11/17 3.5570 3.5357
14/11/17 3.6088 3.5872
13/11/17 3.6296 3.6079
10/11/17 3.6208 3.5991
9/11/17 3.6480 3.6262
8/11/17 3.6194 3.5978
7/11/17 3.6280 3.6062
6/11/17 3.5710 3.5496
3/11/17 3.5616 3.5403
2/11/17 3.5356 3.5144
1/11/17 3.5185 3.4975
31/10/17 3.4924 3.4715
30/10/17 3.5064 3.4854
27/10/17 3.5055 3.4845
26/10/17 3.5069 3.4859
25/10/17 3.5163 3.4953
24/10/17 3.4938 3.4729
23/10/17 3.4749 3.4541
20/10/17 3.4732 3.4524
19/10/17 3.4729 3.4522
18/10/17 3.4600 3.4393
17/10/17 3.4634 3.4427
16/10/17 3.4331 3.4126
13/10/17 3.3972 3.3769
12/10/17 3.3898 3.3695
11/10/17 3.3666 3.3465
10/10/17 3.3480 3.3280
9/10/17 3.3338 3.3138
6/10/17 3.3187 3.2988
5/10/17 3.2927 3.2730
4/10/17 3.2790 3.2594
3/10/17 3.2890 3.2693
2/10/17 3.2890 3.2693
29/09/17 3.2599 3.2404
28/09/17 3.2408 3.2214
27/09/17 3.2325 3.2132
26/09/17 3.2230 3.2037
25/09/17 3.2227 3.2034
22/09/17 3.2109 3.1917
21/09/17 3.2166 3.1974
20/09/17 3.2758 3.2562
19/09/17 3.2753 3.2557
18/09/17 3.2861 3.2664
15/09/17 3.2808 3.2612
14/09/17 3.3094 3.2896
13/09/17 3.3123 3.2925
12/09/17 3.3102 3.2904
11/09/17 3.2930 3.2733
8/09/17 3.2798 3.2602
7/09/17 3.2839 3.2642
6/09/17 3.2678 3.2483
5/09/17 3.2523 3.2329
4/09/17 3.2417 3.2223
1/09/17 3.2445 3.2251
31/08/17 3.2275 3.2082
30/08/17 3.2080 3.1888
29/08/17 3.1986 3.1794
28/08/17 3.1985 3.1794
25/08/17 3.2196 3.2003
24/08/17 3.2234 3.2041
23/08/17 3.2002 3.1810
22/08/17 3.2027 3.1836
21/08/17 3.1678 3.1488
18/08/17 3.2426 3.2232
17/08/17 3.2605 3.2410
16/08/17 3.2103 3.1911
15/08/17 3.2000 3.1809
14/08/17 3.1916 3.1725
11/08/17 3.1675 3.1486
10/08/17 3.2185 3.1992
9/08/17 3.2056 3.1864
8/08/17 3.1860 3.1669
7/08/17 3.1941 3.1750
4/08/17 3.1594 3.1405
3/08/17 3.1693 3.1503
2/08/17 3.1534 3.1345
1/08/17 3.1599 3.1410
31/07/17 3.1438 3.1250
28/07/17 3.1237 3.1050
27/07/17 3.1699 3.1510
26/07/17 3.1952 3.1761
25/07/17 3.1679 3.1490
24/07/17 3.1351 3.1163
21/07/17 3.1495 3.1307
20/07/17 3.1614 3.1425
19/07/17 3.1700 3.1510
18/07/17 3.1765 3.1575
17/07/17 3.2144 3.1951
14/07/17 3.2042 3.1850
13/07/17 3.2052 3.1860
12/07/17 3.1666 3.1477
11/07/17 3.1923 3.1732
10/07/17 3.1803 3.1613
7/07/17 3.1632 3.1443
6/07/17 3.1914 3.1723
5/07/17 3.1890 3.1700
4/07/17 3.1690 3.1501
3/07/17 3.1294 3.1106
30/06/17 3.6146 3.5930
29/06/17 3.6703 3.6484
28/06/17 3.6233 3.6016
27/06/17 3.6102 3.5886
26/06/17 3.6023 3.5808
23/06/17 3.5915 3.5700
22/06/17 3.5657 3.5444
21/06/17 3.5479 3.5267
20/06/17 3.5878 3.5663
19/06/17 3.5929 3.5714
16/06/17 3.5815 3.5601
15/06/17 3.6011 3.5796
14/06/17 3.6541 3.6322
13/06/17 3.6155 3.5939
9/06/17 3.5659 3.5446
8/06/17 3.5416 3.5204
7/06/17 3.5544 3.5332
6/06/17 3.5339 3.5128
5/06/17 3.5897 3.5682
2/06/17 3.5727 3.5514
1/06/17 3.5448 3.5236
31/05/17 3.5386 3.5175
30/05/17 3.5361 3.5149
29/05/17 3.5276 3.5065
26/05/17 3.5434 3.5222
25/05/17 3.5721 3.5508
24/05/17 3.5510 3.5298
23/05/17 3.5276 3.5065
22/05/17 3.5223 3.5012
19/05/17 3.4822 3.4613
18/05/17 3.4702 3.4494
17/05/17 3.4804 3.4596
16/05/17 3.5017 3.4808
15/05/17 3.4796 3.4588
12/05/17 3.4877 3.4668
11/05/17 3.5036 3.4827
10/05/17 3.4885 3.4676
9/05/17 3.4413 3.4208
8/05/17 3.4132 3.3928
5/05/17 3.3795 3.3593
4/05/17 3.4280 3.4075
3/05/17 3.4317 3.4112
2/05/17 3.4691 3.4484
1/05/17 3.4592 3.4385
28/04/17 3.4613 3.4406
27/04/17 3.4366 3.4160
26/04/17 3.4231 3.4026
24/04/17 3.4278 3.4073
21/04/17 3.4195 3.3990
20/04/17 3.3874 3.3671
19/04/17 3.3824 3.3621
18/04/17 3.3693 3.3491
13/04/17 3.4298 3.4093
12/04/17 3.4955 3.4746
11/04/17 3.4883 3.4675
10/04/17 3.4859 3.4651
7/04/17 3.4739 3.4531
6/04/17 3.4775 3.4567
5/04/17 3.4856 3.4647
4/04/17 3.4538 3.4331
3/04/17 3.4607 3.4400
31/03/17 3.4837 3.4628
30/03/17 3.4886 3.4678
29/03/17 3.4899 3.4690
28/03/17 3.4532 3.4325
27/03/17 3.4132 3.3928
24/03/17 3.4266 3.4061
23/03/17 3.4424 3.4218
22/03/17 3.4374 3.4169
21/03/17 3.4873 3.4665
20/03/17 3.4796 3.4587
17/03/17 3.4927 3.4718
16/03/17 3.4907 3.4698
15/03/17 3.4434 3.4228
14/03/17 3.4435 3.4229
13/03/17 3.4186 3.3982
10/03/17 3.4075 3.3872
9/03/17 3.3943 3.3740
8/03/17 3.4152 3.3947
7/03/17 3.4182 3.3978
6/03/17 3.4041 3.3837
3/03/17 3.3959 3.3756
2/03/17 3.4406 3.4200
1/03/17 3.3594 3.3392
28/02/17 3.3625 3.3424
27/02/17 3.3702 3.3501
24/02/17 3.3592 3.3391
23/02/17 3.4010 3.3806
22/02/17 3.4400 3.4194
21/02/17 3.4305 3.4100
20/02/17 3.4226 3.4021
17/02/17 3.4190 3.3986
16/02/17 3.4541 3.4334
15/02/17 3.4488 3.4282
14/02/17 3.4324 3.4119
13/02/17 3.4244 3.4040
10/02/17 3.3781 3.3579
9/02/17 3.3250 3.3051
8/02/17 3.3250 3.3051
7/02/17 3.3130 3.2932
6/02/17 3.2922 3.2725
3/02/17 3.2880 3.2684
2/02/17 3.3301 3.3102
1/02/17 3.3155 3.2957
31/01/17 3.3237 3.3038
30/01/17 3.3628 3.3426
27/01/17 3.4146 3.3942
25/01/17 3.4001 3.3798
24/01/17 3.3764 3.3562
23/01/17 3.3244 3.3045
20/01/17 3.3460 3.3260
19/01/17 3.3747 3.3545
18/01/17 3.3546 3.3345
17/01/17 3.3476 3.3276
16/01/17 3.3724 3.3523
13/01/17 3.3581 3.3380
12/01/17 3.4213 3.4008
11/01/17 3.4179 3.3974
10/01/17 3.3726 3.3524
9/01/17 3.4004 3.3800
6/01/17 3.3810 3.3608
5/01/17 3.3862 3.3659
4/01/17 3.3658 3.3456
3/01/17 3.3581 3.3380
30/12/16 3.3414 3.3215
29/12/16 3.3358 3.3159
28/12/16 3.3198 3.2999
23/12/16 3.2670 3.2475
22/12/16 3.2879 3.2682
21/12/16 3.2767 3.2571
20/12/16 3.2480 3.2286
19/12/16 3.2398 3.2204
16/12/16 3.2472 3.2278
15/12/16 3.2611 3.2416
14/12/16 3.3004 3.2806
13/12/16 3.2854 3.2657
12/12/16 3.3382 3.3182
9/12/16 3.3353 3.3154
8/12/16 3.3363 3.3163
7/12/16 3.3004 3.2807
6/12/16 3.2712 3.2516
5/12/16 3.2577 3.2382
2/12/16 3.2904 3.2707
1/12/16 3.3188 3.2989
30/11/16 3.2629 3.2434
29/11/16 3.3052 3.2854
28/11/16 3.3771 3.3569
25/11/16 3.3782 3.3580
24/11/16 3.3414 3.3214
23/11/16 3.3590 3.3389
22/11/16 3.3353 3.3154
21/11/16 3.2834 3.2638
18/11/16 3.2850 3.2654
17/11/16 3.2617 3.2422
16/11/16 3.2889 3.2692
15/11/16 3.3009 3.2811
14/11/16 3.2996 3.2798
11/11/16 3.3822 3.3619
10/11/16 3.3898 3.3695
9/11/16 3.2298 3.2105
8/11/16 3.3074 3.2876
7/11/16 3.2682 3.2486
4/11/16 3.2241 3.2048
3/11/16 3.2485 3.2290
2/11/16 3.2420 3.2226
1/11/16 3.2937 3.2740
31/10/16 3.3156 3.2958
28/10/16 3.3070 3.2872
27/10/16 3.2887 3.2690
26/10/16 3.3357 3.3157
25/10/16 3.3996 3.3793
24/10/16 3.4145 3.3941
21/10/16 3.4410 3.4204
20/10/16 3.4469 3.4263
19/10/16 3.4263 3.4058
18/10/16 3.3979 3.3775
17/10/16 3.3979 3.3776
14/10/16 3.4282 3.4077
13/10/16 3.4485 3.4278
12/10/16 3.4417 3.4211
11/10/16 3.4592 3.4385
10/10/16 3.4514 3.4307
7/10/16 3.4836 3.4628
6/10/16 3.4876 3.4668
5/10/16 3.5025 3.4816
4/10/16 3.5580 3.5367
3/10/16 3.5586 3.5373
30/09/16 3.5216 3.5006
29/09/16 3.5764 3.5550
28/09/16 3.5345 3.5133
27/09/16 3.5243 3.5033
26/09/16 3.5390 3.5179
23/09/16 3.5380 3.5169
22/09/16 3.5227 3.5016
21/09/16 3.4615 3.4408
20/09/16 3.4552 3.4345
19/09/16 3.4853 3.4645
16/09/16 3.4753 3.4545
15/09/16 3.4379 3.4173
14/09/16 3.4395 3.4190
13/09/16 3.4516 3.4310
12/09/16 3.4439 3.4233
9/09/16 3.5439 3.5227
8/09/16 3.5782 3.5568
7/09/16 3.6236 3.6019
6/09/16 3.5826 3.5611
5/09/16 3.5794 3.5580
2/09/16 3.5506 3.5293
1/09/16 3.5639 3.5425
31/08/16 3.5590 3.5377
30/08/16 3.5901 3.5687
29/08/16 3.5880 3.5665
26/08/16 3.6278 3.6061
25/08/16 3.6440 3.6222
24/08/16 3.6931 3.6710
23/08/16 3.6956 3.6734
22/08/16 3.6641 3.6422
19/08/16 3.6730 3.6510
18/08/16 3.6292 3.6075
17/08/16 3.5996 3.5781
16/08/16 3.5988 3.5773
15/08/16 3.6005 3.5790
12/08/16 3.6144 3.5928
11/08/16 3.5945 3.5730
10/08/16 3.6058 3.5842
9/08/16 3.6260 3.6043
8/08/16 3.6525 3.6306
5/08/16 3.6369 3.6152
4/08/16 3.6096 3.5880
3/08/16 3.6046 3.5830
2/08/16 3.6286 3.6069
1/08/16 3.6782 3.6562
29/07/16 3.6554 3.6336
28/07/16 3.6349 3.6131
27/07/16 3.6035 3.5819
26/07/16 3.5881 3.5666
25/07/16 3.5752 3.5538
22/07/16 3.5720 3.5506
21/07/16 3.5597 3.5384
20/07/16 3.5508 3.5295
19/07/16 3.5309 3.5098
18/07/16 3.5447 3.5235
15/07/16 3.5261 3.5050
14/07/16 3.5088 3.4878
13/07/16 3.4788 3.4580
12/07/16 3.4282 3.4077
11/07/16 3.4221 3.4016
8/07/16 3.3493 3.3293
7/07/16 3.3463 3.3262
6/07/16 3.3224 3.3025
5/07/16 3.3321 3.3121
4/07/16 3.3771 3.3569
1/07/16 3.3076 3.2878
30/06/16 3.3778 3.3576
29/06/16 3.3116 3.2918
28/06/16 3.2839 3.2643
27/06/16 3.3399 3.3199
24/06/16 3.3187 3.2988
23/06/16 3.4139 3.3935
22/06/16 3.4062 3.3858
21/06/16 3.4254 3.4050
20/06/16 3.4404 3.4198
17/06/16 3.3869 3.3666
16/06/16 3.3918 3.3715
15/06/16 3.3921 3.3718
14/06/16 3.4083 3.3879
10/06/16 3.4693 3.4486
9/06/16 3.4857 3.4648
8/06/16 3.4722 3.4515
7/06/16 3.4793 3.4585
6/06/16 3.4940 3.4731
3/06/16 3.4572 3.4366
2/06/16 3.4400 3.4194
1/06/16 3.4507 3.4301
31/05/16 3.4857 3.4649
30/05/16 3.4760 3.4552
27/05/16 3.4776 3.4568
26/05/16 3.4529 3.4322
25/05/16 3.4435 3.4229
24/05/16 3.3875 3.3672
23/05/16 3.3894 3.3691
20/05/16 3.3741 3.3539
19/05/16 3.3483 3.3283
18/05/16 3.3811 3.3609
17/05/16 3.4225 3.4021
16/05/16 3.3750 3.3548
13/05/16 3.3871 3.3668
12/05/16 3.3880 3.3677
11/05/16 3.3465 3.3265
10/05/16 3.3094 3.2896
9/05/16 3.3339 3.3140
6/05/16 3.3073 3.2875
5/05/16 3.2807 3.2611
4/05/16 3.2699 3.2503
3/05/16 3.3311 3.3112
2/05/16 3.3038 3.2841
29/04/16 3.2597 3.2402
28/04/16 3.2159 3.1967
27/04/16 3.2171 3.1979
26/04/16 3.2250 3.2057
22/04/16 3.2436 3.2242
21/04/16 3.2867 3.2671
20/04/16 3.2793 3.2597
19/04/16 3.2770 3.2574
18/04/16 3.2430 3.2236
15/04/16 3.2420 3.2226
14/04/16 3.2231 3.2038
13/04/16 3.1992 3.1801
12/04/16 3.1689 3.1500
11/04/16 3.1549 3.1360
8/04/16 3.1676 3.1486
7/04/16 3.1649 3.1459
6/04/16 3.1622 3.1433
5/04/16 3.1367 3.1180
4/04/16 3.1761 3.1571
1/04/16 3.1839 3.1649
31/03/16 3.2180 3.1988
30/03/16 3.1721 3.1531
29/03/16 3.1686 3.1496
24/03/16 3.1801 3.1611
23/03/16 3.1855 3.1665
22/03/16 3.1895 3.1704
21/03/16 3.1618 3.1428
18/03/16 3.1540 3.1351
17/03/16 3.1552 3.1363
16/03/16 3.1101 3.0915
15/03/16 3.0949 3.0763
11/03/16 3.1364 3.1177
10/03/16 3.1201 3.1014
9/03/16 3.1073 3.0887
8/03/16 3.0830 3.0646
7/03/16 3.1136 3.0949
4/03/16 3.1005 3.0820
3/03/16 3.1062 3.0877
2/03/16 3.0619 3.0436
1/03/16 3.0342 3.0160
29/02/16 3.0425 3.0243
26/02/16 2.9958 2.9779
25/02/16 2.9985 2.9806
24/02/16 3.0269 3.0088
23/02/16 3.0313 3.0131
22/02/16 3.0417 3.0235
19/02/16 3.0211 3.0030
18/02/16 3.0471 3.0289
17/02/16 2.9960 2.9781
16/02/16 3.0210 3.0029
15/02/16 2.9772 2.9594
12/02/16 2.9326 2.9151
11/02/16 2.9588 2.9411
10/02/16 2.9266 2.9091
9/02/16 2.9784 2.9606
8/02/16 3.0600 3.0417
5/02/16 3.0950 3.0765
4/02/16 3.1069 3.0884
3/02/16 3.0878 3.0694
2/02/16 3.1446 3.1258
1/02/16 3.1656 3.1467
29/01/16 3.1413 3.1225
28/01/16 3.1095 3.0909
27/01/16 3.1079 3.0893
25/01/16 3.1055 3.0870
22/01/16 3.0794 3.0609
21/01/16 2.9944 2.9765
20/01/16 2.9698 2.9521
19/01/16 2.9873 2.9694
18/01/16 2.9570 2.9394
15/01/16 2.9835 2.9657
14/01/16 3.0031 2.9851
13/01/16 3.0557 3.0374
12/01/16 3.0168 2.9988
11/01/16 3.0171 2.9990
8/01/16 3.0634 3.0450
7/01/16 3.0788 3.0604
6/01/16 3.1212 3.1025
5/01/16 3.1575 3.1386
4/01/16 3.2192 3.2000
31/12/15 3.2763 3.2567
30/12/15 3.2769 3.2573
29/12/15 3.2585 3.2390
24/12/15 3.2017 3.1826
23/12/15 3.1783 3.1592
22/12/15 3.1627 3.1437
21/12/15 3.1570 3.1381
18/12/15 3.1772 3.1582
17/12/15 3.1569 3.1380
16/12/15 3.1122 3.0936
15/12/15 3.0634 3.0451
14/12/15 3.0625 3.0442
11/12/15 3.1126 3.0939
10/12/15 3.1273 3.1086
9/12/15 3.1354 3.1166
8/12/15 3.1605 3.1416
7/12/15 3.1988 3.1796
4/12/15 3.1887 3.1696
3/12/15 3.2419 3.2225
2/12/15 3.2404 3.2210
1/12/15 3.2425 3.2231
30/11/15 3.1958 3.1767
27/11/15 3.2025 3.1834
26/11/15 3.2171 3.1978
25/11/15 3.2323 3.2130
24/11/15 3.2436 3.2242
23/11/15 3.2837 3.2640
20/11/15 3.2691 3.2495
19/11/15 3.2855 3.2659
18/11/15 3.2261 3.2068
17/11/15 3.2129 3.1937
16/11/15 3.1199 3.1012
13/11/15 3.1394 3.1206
12/11/15 3.1862 3.1671
11/11/15 3.2010 3.1819
10/11/15 3.1851 3.1660
9/11/15 3.1984 3.1793
6/11/15 3.2197 3.2005
5/11/15 3.2191 3.1999
4/11/15 3.2485 3.2291
2/11/15 3.2084 3.1892
30/10/15 3.2326 3.2133
29/10/15 3.2061 3.1869
28/10/15 3.2046 3.1855
27/10/15 3.1978 3.1787
26/10/15 3.1975 3.1783
23/10/15 3.1870 3.1680
22/10/15 3.1154 3.0968
21/10/15 3.1288 3.1101
20/10/15 3.1162 3.0975
19/10/15 3.1438 3.1250
16/10/15 3.1345 3.1157
15/10/15 3.0985 3.0800
14/10/15 3.0759 3.0575
13/10/15 3.0819 3.0634
12/10/15 3.1184 3.0998
9/10/15 3.1319 3.1131
8/10/15 3.0917 3.0732
7/10/15 3.0625 3.0442
6/10/15 3.0478 3.0296
5/10/15 3.0551 3.0369
2/10/15 3.0107 2.9927
1/10/15 3.0295 3.0114
30/09/15 2.9771 2.9593
29/09/15 2.9198 2.9024
28/09/15 3.0164 2.9984
25/09/15 2.9870 2.9692
24/09/15 2.9892 2.9713
23/09/15 2.9578 2.9401
22/09/15 2.9830 2.9652
21/09/15 2.9757 2.9579
18/09/15 3.0172 2.9992
17/09/15 2.9657 2.9480
16/09/15 2.9469 2.9292
15/09/15 2.9053 2.8879
14/09/15 2.9403 2.9227
11/09/15 2.9364 2.9188
10/09/15 2.9317 2.9141
9/09/15 2.9813 2.9635
8/09/15 2.9245 2.9070
7/09/15 2.8903 2.8730
4/09/15 2.8657 2.8486
3/09/15 2.8593 2.8422
2/09/15 2.8996 2.8823
1/09/15 2.9251 2.9076
31/08/15 2.9887 2.9708
28/08/15 2.9881 2.9702
27/08/15 2.9812 2.9634
26/08/15 2.9590 2.9413
25/08/15 2.9429 2.9253
24/08/15 2.8652 2.8481
21/08/15 2.9646 2.9469
20/08/15 3.0091 2.9911
19/08/15 3.0276 3.0095
18/08/15 3.0105 2.9925
17/08/15 3.0465 3.0283
14/08/15 3.0251 3.0070
13/08/15 3.0284 3.0103
12/08/15 3.0402 3.0220
11/08/15 3.1014 3.0829
10/08/15 3.1113 3.0927
7/08/15 3.0950 3.0765
6/08/15 3.1373 3.1186
5/08/15 3.1599 3.1410
4/08/15 3.1692 3.1503
3/08/15 3.1439 3.1251
31/07/15 3.1524 3.1335
30/07/15 3.1231 3.1044
29/07/15 3.1093 3.0907
28/07/15 3.0831 3.0647
27/07/15 3.0998 3.0812
24/07/15 3.0927 3.0742
23/07/15 3.1181 3.0994
22/07/15 3.1071 3.0885
21/07/15 3.1386 3.1198
20/07/15 3.1239 3.1052
17/07/15 3.1123 3.0937
16/07/15 3.0958 3.0772
15/07/15 3.0860 3.0675
14/07/15 3.0646 3.0463
13/07/15 3.0090 2.9910
10/07/15 3.0093 2.9912
9/07/15 3.0042 2.9863
8/07/15 3.0035 2.9855
7/07/15 3.0608 3.0425
6/07/15 2.9963 2.9784
3/07/15 3.0530 3.0348
2/07/15 3.0978 3.0793
1/07/15 3.0370 3.0188
30/06/15 3.0350 3.0169
29/06/15 3.0052 2.9872
26/06/15 3.0957 3.0772
25/06/15 3.1359 3.1172
24/06/15 3.2006 3.1814
23/06/15 3.2159 3.1966
22/06/15 3.1833 3.1642
19/06/15 3.1705 3.1516
18/06/15 3.1310 3.1123
17/06/15 3.1783 3.1593
16/06/15 3.1635 3.1446
15/06/15 3.1931 3.1740
12/06/15 3.1952 3.1761
11/06/15 3.2036 3.1844
10/06/15 3.1513 3.1325
9/06/15 3.1446 3.1258
5/06/15 3.1638 3.1448
4/06/15 3.1585 3.1396
3/06/15 3.2017 3.1825
2/06/15 3.2268 3.2075
1/06/15 3.2877 3.2681
29/05/15 3.3081 3.2883
28/05/15 3.2773 3.2577
27/05/15 3.2909 3.2712
26/05/15 3.3187 3.2989
25/05/15 3.2893 3.2697
22/05/15 3.2684 3.2489
21/05/15 3.2735 3.2539
20/05/15 3.2390 3.2196
19/05/15 3.2252 3.2059
18/05/15 3.2473 3.2279
15/05/15 3.2812 3.2616
14/05/15 3.2428 3.2234
13/05/15 3.2770 3.2573
12/05/15 3.2424 3.2230
11/05/15 3.2344 3.2150
8/05/15 3.2298 3.2104
7/05/15 3.2197 3.2004
6/05/15 3.2457 3.2263
5/05/15 3.2885 3.2688
4/05/15 3.3044 3.2847
1/05/15 3.2746 3.2550
30/04/15 3.2495 3.2301
29/04/15 3.2591 3.2396
28/04/15 3.3102 3.2904
27/04/15 3.3155 3.2957
24/04/15 3.3064 3.2866
23/04/15 3.2671 3.2476
22/04/15 3.2699 3.2503
21/04/15 3.2874 3.2677
20/04/15 3.2570 3.2375
17/04/15 3.2938 3.2741
16/04/15 3.3344 3.3144
15/04/15 3.3145 3.2947
14/04/15 3.3449 3.3248
13/04/15 3.3588 3.3388
10/04/15 3.3400 3.3200
9/04/15 3.3311 3.3111
8/04/15 3.3317 3.3117
7/04/15 3.3296 3.3097
2/04/15 3.3361 3.3162
1/04/15 3.3052 3.2854
31/03/15 3.3218 3.3019
30/03/15 3.2721 3.2525
27/03/15 3.3148 3.2949
26/03/15 3.2934 3.2737
25/03/15 3.3541 3.3340
24/03/15 3.3431 3.3231
23/03/15 3.3266 3.3067
20/03/15 3.3310 3.3110
19/03/15 3.3247 3.3048
18/03/15 3.2795 3.2599
17/03/15 3.2800 3.2604
16/03/15 3.2611 3.2416
13/03/15 3.2838 3.2641
12/03/15 3.2442 3.2248
11/03/15 3.2096 3.1904
10/03/15 3.2193 3.2001
6/03/15 3.2482 3.2288
5/03/15 3.2384 3.2190
4/03/15 3.2334 3.2141
3/03/15 3.2526 3.2332
2/03/15 3.2511 3.2317
27/02/15 3.2432 3.2238
26/02/15 3.2272 3.2079
25/02/15 3.2322 3.2129
24/02/15 3.2033 3.1841
23/02/15 3.2023 3.1832
20/02/15 3.1797 3.1607
19/02/15 3.1915 3.1724
18/02/15 3.1912 3.1721
17/02/15 3.1784 3.1594
16/02/15 3.2064 3.1872
13/02/15 3.2042 3.1851
12/02/15 3.1528 3.1339
11/02/15 3.1472 3.1284
10/02/15 3.1499 3.1311
9/02/15 3.1468 3.1279
6/02/15 3.1373 3.1186
5/02/15 3.1389 3.1201
4/02/15 3.1096 3.0910
3/02/15 3.0767 3.0583
2/02/15 3.0390 3.0208
30/01/15 3.0316 3.0135
29/01/15 3.0138 2.9957
28/01/15 3.0020 2.9841
27/01/15 3.0020 2.9840
23/01/15 2.9699 2.9521
22/01/15 2.9262 2.9087
21/01/15 2.9132 2.8958
20/01/15 2.8715 2.8543
19/01/15 2.8696 2.8525
16/01/15 2.8626 2.8455
15/01/15 2.9034 2.8861
14/01/15 2.9218 2.9043
13/01/15 2.9542 2.9366
12/01/15 2.9607 2.9430
9/01/15 2.9798 2.9620
8/01/15 2.9306 2.9131
7/01/15 2.9131 2.8957
6/01/15 2.9327 2.9151
5/01/15 2.9897 2.9718
2/01/15 2.9856 2.9678
31/12/14 3.0070 2.9890
30/12/14 2.9977 2.9798
29/12/14 3.0373 3.0192
24/12/14 2.9893 2.9714
23/12/14 2.9944 2.9765
22/12/14 3.0195 3.0014
19/12/14 2.9732 2.9554
18/12/14 2.8920 2.8747
17/12/14 2.8689 2.8517
16/12/14 2.8628 2.8457
15/12/14 2.8782 2.8609
12/12/14 2.9089 2.8915
11/12/14 2.9155 2.8980
10/12/14 2.9441 2.9264
9/12/14 2.9640 2.9463
8/12/14 3.0293 3.0111
5/12/14 2.9937 2.9758
4/12/14 2.9984 2.9805
3/12/14 2.9759 2.9581
2/12/14 2.9534 2.9357
1/12/14 2.9268 2.9092
28/11/14 3.0148 2.9968
27/11/14 3.0447 3.0265
26/11/14 3.0524 3.0342
25/11/14 3.0173 2.9993
24/11/14 3.0348 3.0167
21/11/14 3.0097 2.9917
20/11/14 3.0167 2.9987
19/11/14 3.0535 3.0352
18/11/14 3.0722 3.0538
17/11/14 3.0810 3.0626
14/11/14 3.0931 3.0746
13/11/14 3.0811 3.0626
12/11/14 3.0768 3.0584
11/11/14 3.1015 3.0829
10/11/14 3.1025 3.0839
7/11/14 3.0995 3.0810
6/11/14 3.0732 3.0548
5/11/14 3.0885 3.0700
3/11/14 3.0976 3.0791
31/10/14 3.1033 3.0847
30/10/14 3.0766 3.0581
29/10/14 3.0951 3.0766
28/10/14 3.0681 3.0497
27/10/14 3.0739 3.0555
24/10/14 3.0646 3.0463
23/10/14 3.0330 3.0149
22/10/14 3.0514 3.0332
21/10/14 3.0059 2.9880
20/10/14 3.0101 2.9921
17/10/14 2.9699 2.9521
16/10/14 2.9645 2.9468
15/10/14 2.9780 2.9602
14/10/14 2.9717 2.9539
13/10/14 2.9316 2.9140
10/10/14 2.9561 2.9384
9/10/14 3.0231 3.0050
8/10/14 2.9925 2.9746
7/10/14 3.0250 3.0069
6/10/14 3.0417 3.0235
3/10/14 3.0325 3.0144
2/10/14 3.0377 3.0195
1/10/14 3.0558 3.0375
30/09/14 3.0293 3.0112
29/09/14 3.0364 3.0183
26/09/14 3.0497 3.0314
25/09/14 3.0884 3.0699
24/09/14 3.0806 3.0621
23/09/14 3.1250 3.1063
22/09/14 3.0986 3.0801
19/09/14 3.1390 3.1203
18/09/14 3.1080 3.0894
17/09/14 3.1047 3.0861
16/09/14 3.1116 3.0930
15/09/14 3.1409 3.1221
12/09/14 3.1593 3.1404
11/09/14 3.1672 3.1482
10/09/14 3.1744 3.1554
9/09/14 3.1957 3.1766
8/09/14 3.1643 3.1454
5/09/14 3.1760 3.1570
4/09/14 3.1964 3.1772
3/09/14 3.1932 3.1741
2/09/14 3.1763 3.1573
1/09/14 3.1642 3.1452
29/08/14 3.1727 3.1537
28/08/14 3.1629 3.1440
27/08/14 3.1764 3.1574
26/08/14 3.1380 3.1192
25/08/14 3.1395 3.1207
22/08/14 3.1499 3.1311
21/08/14 3.1501 3.1312
20/08/14 3.1448 3.1260
19/08/14 3.1364 3.1177
18/08/14 3.1019 3.0833
15/08/14 3.0844 3.0659
14/08/14 3.0744 3.0560
13/08/14 3.0510 3.0328
12/08/14 3.0665 3.0481
11/08/14 3.0191 3.0011
8/08/14 3.0207 3.0027
7/08/14 3.0800 3.0615
6/08/14 3.0666 3.0483
5/08/14 3.0810 3.0626
4/08/14 3.0811 3.0627
1/08/14 3.0926 3.0741
31/07/14 3.1426 3.1238
30/07/14 3.1393 3.1205
29/07/14 3.1232 3.1045
28/07/14 3.1213 3.1026
25/07/14 3.1216 3.1029
24/07/14 3.1210 3.1024
23/07/14 3.1262 3.1075
22/07/14 3.1087 3.0901
21/07/14 3.1105 3.0919
18/07/14 3.0929 3.0744
17/07/14 3.0974 3.0789
16/07/14 3.0837 3.0652
15/07/14 3.0739 3.0556
14/07/14 3.0701 3.0518
11/07/14 3.0544 3.0361
10/07/14 3.0642 3.0458
9/07/14 3.0469 3.0287
8/07/14 3.0973 3.0788
7/07/14 3.0962 3.0777
4/07/14 3.1141 3.0955
3/07/14 3.0983 3.0797
2/07/14 3.0515 3.0332
1/07/14 3.0196 3.0015
30/06/14 3.0426 3.0244
27/06/14 3.0654 3.0470
26/06/14 3.0920 3.0735
25/06/14 3.0703 3.0519
24/06/14 3.0835 3.0651
23/06/14 3.0916 3.0731
20/06/14 3.0770 3.0586
19/06/14 3.1069 3.0883
18/06/14 3.0598 3.0415
17/06/14 3.0438 3.0256
16/06/14 3.0347 3.0166
13/06/14 3.0373 3.0191
12/06/14 3.0647 3.0464
11/06/14 3.0964 3.0779
10/06/14 3.1156 3.0970
6/06/14 3.1143 3.0957
5/06/14 3.0961 3.0776
4/06/14 3.0937 3.0752
3/06/14 3.1192 3.1006
2/06/14 3.1622 3.1433
30/05/14 3.1478 3.1289
29/05/14 3.1772 3.1582
28/05/14 3.1758 3.1568
27/05/14 3.1471 3.1282
26/05/14 3.1658 3.1468
23/05/14 3.1455 3.1267
22/05/14 3.1535 3.1346
21/05/14 3.1043 3.0857
20/05/14 3.1147 3.0960
19/05/14 3.1011 3.0825
16/05/14 3.1496 3.1308
15/05/14 3.1954 3.1763
14/05/14 3.1946 3.1755
13/05/14 3.1804 3.1613
12/05/14 3.1542 3.1354
9/05/14 3.1502 3.1313
8/05/14 3.1627 3.1438
7/05/14 3.1461 3.1273
6/05/14 3.1798 3.1608
5/05/14 3.1591 3.1402
2/05/14 3.1560 3.1371
1/05/14 3.1496 3.1308
30/04/14 3.1940 3.1749
29/04/14 3.1797 3.1607
28/04/14 3.2120 3.1928
25/04/14 3.2499 3.2305
24/04/14 3.2499 3.2305
23/04/14 3.2459 3.2264
22/04/14 3.2249 3.2056
17/04/14 3.2065 3.1873
16/04/14 3.1670 3.1481
15/04/14 3.1285 3.1098
14/04/14 3.1152 3.0966
11/04/14 3.1712 3.1523
10/04/14 3.2058 3.1867
9/04/14 3.1855 3.1664
8/04/14 3.1408 3.1220
7/04/14 3.1675 3.1486
4/04/14 3.2018 3.1827
3/04/14 3.2025 3.1834
2/04/14 3.2055 3.1863
1/04/14 3.1838 3.1647
31/03/14 3.1959 3.1768
28/03/14 3.1752 3.1562
27/03/14 3.1567 3.1379
26/03/14 3.1778 3.1588
25/03/14 3.1438 3.1250
24/03/14 3.1629 3.1440
21/03/14 3.1576 3.1387
20/03/14 3.1477 3.1289
19/03/14 3.1805 3.1615
18/03/14 3.1846 3.1656
17/03/14 3.1672 3.1483
14/03/14 3.1712 3.1523
13/03/14 3.2356 3.2163
12/03/14 3.1913 3.1722
11/03/14 3.2188 3.1996
7/03/14 3.2683 3.2488
6/03/14 3.2333 3.2139
5/03/14 3.2153 3.1961
4/03/14 3.1596 3.1407
3/03/14 3.1535 3.1346
28/02/14 3.1591 3.1402
27/02/14 3.1314 3.1127
26/02/14 3.1408 3.1220
25/02/14 3.1285 3.1098
24/02/14 3.1394 3.1206
21/02/14 3.1123 3.0937
20/02/14 3.0928 3.0743
19/02/14 3.0505 3.0322
18/02/14 3.0307 3.0126
17/02/14 3.0561 3.0378
14/02/14 3.0327 3.0145
13/02/14 3.0032 2.9852
12/02/14 2.9961 2.9781
11/02/14 2.9579 2.9403
10/02/14 2.9444 2.9268
7/02/14 2.9119 2.8945
6/02/14 2.8415 2.8245
5/02/14 2.8196 2.8027
4/02/14 2.8252 2.8083
3/02/14 2.8796 2.8624
31/01/14 2.8764 2.8592
30/01/14 2.8501 2.8331
29/01/14 2.8924 2.8751
28/01/14 2.8410 2.8240
24/01/14 2.8799 2.8627
23/01/14 2.9101 2.8927
22/01/14 2.9422 2.9246
21/01/14 2.9485 2.9309
20/01/14 2.9284 2.9109
17/01/14 2.9343 2.9168
16/01/14 2.9702 2.9524
15/01/14 2.9217 2.9043
14/01/14 2.8872 2.8699
13/01/14 2.9630 2.9453
10/01/14 2.9893 2.9714
9/01/14 2.9796 2.9618
8/01/14 2.9797 2.9619
7/01/14 2.9813 2.9634
6/01/14 2.9721 2.9543
3/01/14 2.9777 2.9599
2/01/14 3.0005 2.9825
31/12/13 3.0256 3.0075
30/12/13 3.0156 2.9976
27/12/13 2.9910 2.9732
24/12/13 2.9913 2.9734
23/12/13 2.9530 2.9354
20/12/13 2.9381 2.9205
19/12/13 2.8971 2.8798
18/12/13 2.8400 2.8231
17/12/13 2.8491 2.8320
16/12/13 2.8548 2.8377
13/12/13 2.8546 2.8375
12/12/13 2.8300 2.8131
11/12/13 2.8519 2.8348
10/12/13 2.8578 2.8407
9/12/13 2.8610 2.8439
6/12/13 2.8739 2.8567
5/12/13 2.8865 2.8692
4/12/13 2.9184 2.9009
3/12/13 2.9130 2.8956
2/12/13 2.9216 2.9041
30/11/13 2.9503 2.9327
29/11/13 2.9503 2.9327
28/11/13 2.9524 2.9347
27/11/13 2.9343 2.9168
26/11/13 2.9664 2.9486
25/11/13 2.9799 2.9620
22/11/13 2.9623 2.9445
21/11/13 2.9276 2.9101
20/11/13 2.9383 2.9207
19/11/13 2.9582 2.9405
18/11/13 2.9708 2.9530
15/11/13 2.9798 2.9619
14/11/13 2.9452 2.9276
13/11/13 2.9057 2.8883
12/11/13 2.9430 2.9254
11/11/13 2.9466 2.9290
8/11/13 2.9622 2.9445
7/11/13 2.9771 2.9593
6/11/13 2.9593 2.9416
5/11/13 2.9918 2.9739
4/11/13 2.9605 2.9428
1/11/13 2.9747 2.9569
31/10/13 2.9853 2.9674
30/10/13 2.9621 2.9444
29/10/13 2.9325 2.9149
28/10/13 2.9479 2.9302
25/10/13 2.9485 2.9309
24/10/13 2.9656 2.9479
23/10/13 2.9625 2.9447
22/10/13 2.9772 2.9594
21/10/13 2.9774 2.9596
18/10/13 2.9495 2.9318
17/10/13 2.9217 2.9043
16/10/13 2.9109 2.8935
15/10/13 2.9211 2.9036
14/10/13 2.8748 2.8576
11/10/13 2.8909 2.8736
10/10/13 2.8181 2.8012
9/10/13 2.8147 2.7978
8/10/13 2.8098 2.7930
7/10/13 2.8186 2.8017
4/10/13 2.8456 2.8286
3/10/13 2.8719 2.8548
2/10/13 2.8656 2.8485
1/10/13 2.8430 2.8260
30/09/13 2.8470 2.8299
27/09/13 2.8838 2.8666
24/09/13 2.8323 2.8154
20/09/13 2.8519 2.8348
17/09/13 2.8379 2.8209
13/09/13 2.8130 2.7962
10/09/13 2.7996 2.7829
6/09/13 2.7524 2.7359
3/09/13 2.7501 2.7336
31/08/13 2.6864 2.6703
30/08/13 2.6864 2.6703
27/08/13 2.6876 2.6715
23/08/13 2.6813 2.6652
20/08/13 2.6252 2.6095
16/08/13 2.6327 2.6170
13/08/13 2.6645 2.6486
9/08/13 2.5734 2.5580
6/08/13 2.6098 2.5942
2/08/13 2.6138 2.5981
31/07/13 2.5610 2.5457
30/07/13 2.5320 2.5168
26/07/13 2.5116 2.4966
23/07/13 2.5383 2.5232
19/07/13 2.5102 2.4951
16/07/13 2.5484 2.5331
12/07/13 2.5617 2.5464
9/07/13 2.5144 2.4993
5/07/13 2.4821 2.4672
2/07/13 2.4417 2.4271
30/06/13 2.4137 2.3992
28/06/13 2.4137 2.3992
25/06/13 2.3156 2.3018
21/06/13 2.3854 2.3711
18/06/13 2.3958 2.3815
14/06/13 2.4033 2.3890
11/06/13 2.4180 2.4035
7/06/13 2.4043 2.3899
4/06/13 2.4795 2.4646
31/05/13 2.5437 2.5285
28/05/13 2.5040 2.4890
24/05/13 2.5162 2.5011
21/05/13 2.6318 2.6160
17/05/13 2.6589 2.6430
14/05/13 2.7064 2.6902
10/05/13 2.7295 2.7132
7/05/13 2.6576 2.6417
3/05/13 2.6178 2.6022
30/04/13 2.6657 2.6497
26/04/13 2.6413 2.6255
23/04/13 2.5905 2.5750
19/04/13 2.5525 2.5372
16/04/13 2.5570 2.5417
12/04/13 2.6258 2.6100
9/04/13 2.6194 2.6037
5/04/13 2.5678 2.5524
2/04/13 2.6004 2.5849
31/03/13 2.6119 2.5963
26/03/13 2.6091 2.5935
22/03/13 2.6115 2.5959
19/03/13 2.6266 2.6109
15/03/13 2.6732 2.6572
12/03/13 2.6785 2.6624
8/03/13 2.6896 2.6735
5/03/13 2.6251 2.6094
1/03/13 2.6218 2.6061
28/02/13 2.6378 2.6220
26/02/13 2.5796 2.5642
22/02/13 2.5629 2.5475
19/02/13 2.6049 2.5893
15/02/13 2.5775 2.5621
12/02/13 2.5632 2.5479
8/02/13 2.5352 2.5201
5/02/13 2.4803 2.4655
1/02/13 2.5045 2.4895
31/01/13 2.4915 2.4766
29/01/13 2.4805 2.4657
25/01/13 2.4668 2.4521
22/01/13 2.4274 2.4128
18/01/13 2.4311 2.4166
15/01/13 2.3867 2.3724
11/01/13 2.3855 2.3713
8/01/13 2.3792 2.3650
4/01/13 2.3812 2.3670
31/12/12 2.3552 2.3411
28/12/12 2.3672 2.3531
21/12/12 2.3215 2.3076
18/12/12 2.3403 2.3263
14/12/12 2.3255 2.3116
11/12/12 2.2993 2.2856
7/12/12 2.2915 2.2778
4/12/12 2.2731 2.2595
30/11/12 2.2888 2.2751
27/11/12 2.2795 2.2659
23/11/12 2.2619 2.2484
20/11/12 2.2495 2.2360
16/11/12 2.2051 2.1919
13/11/12 2.2173 2.2040
9/11/12 2.2524 2.2389
6/11/12 2.2374 2.2240
2/11/12 2.2498 2.2363
31/10/12 2.2887 2.2750
30/10/12 2.2707 2.2571
26/10/12 2.2733 2.2597
23/10/12 2.3307 2.3167
19/10/12 2.3595 2.3454
16/10/12 2.3013 2.2875
12/10/12 2.2997 2.2859
9/10/12 2.2988 2.2850
5/10/12 2.3006 2.2868
2/10/12 2.2399 2.2265
30/09/12 2.2151 2.2019
28/09/12 2.2151 2.2019
25/09/12 2.2023 2.1891
21/09/12 2.2254 2.2120
18/09/12 2.2268 2.2134
14/09/12 2.2482 2.2347
11/09/12 2.2094 2.1961
7/09/12 2.2148 2.2015
4/09/12 2.1914 2.1783
31/08/12 2.1854 2.1724
28/08/12 2.2154 2.2022
24/08/12 2.1944 2.1813
21/08/12 2.2290 2.2156
17/08/12 2.2220 2.2087
14/08/12 2.1598 2.1469
10/08/12 2.1400 2.1272
7/08/12 2.1256 2.1129
3/08/12 2.0897 2.0772
31/07/12 2.1095 2.0969
27/07/12 2.0905 2.0780
24/07/12 2.0670 2.0546
20/07/12 2.1250 2.1122
17/07/12 2.0888 2.0763
13/07/12 2.0680 2.0556
10/07/12 2.0924 2.0799
6/07/12 2.1432 2.1304
3/07/12 2.1178 2.1051
30/06/12 2.1392 2.1264
29/06/12 2.1393 2.1265
26/06/12 2.0841 2.0716
22/06/12 2.1233 2.1106
19/06/12 2.1748 2.1618
15/06/12 2.1596 2.1467
12/06/12 2.1675 2.1545
8/06/12 2.1633 2.1504
5/06/12 2.1707 2.1577
1/06/12 2.2086 2.1954
31/05/12 2.2463 2.2329
29/05/12 2.2415 2.2281
25/05/12 2.1955 2.1823
22/05/12 2.2414 2.2280
18/05/12 2.2069 2.1937
15/05/12 2.3042 2.2904
11/05/12 2.3410 2.3270
8/05/12 2.3645 2.3504
4/05/12 2.4110 2.3965
1/05/12 2.4711 2.4563
30/04/12 2.4446 2.4300
27/04/12 2.4291 2.4145
24/04/12 2.4465 2.4318
20/04/12 2.4716 2.4569
17/04/12 2.4198 2.4054
13/04/12 2.4465 2.4318
10/04/12 2.4274 2.4129
3/04/12 2.4661 2.4514
31/03/12 2.4691 2.4543
30/03/12 2.4691 2.4543
27/03/12 2.4462 2.4316
23/03/12 2.4279 2.4133
20/03/12 2.4441 2.4295
16/03/12 2.4523 2.4377
13/03/12 2.4504 2.4357
9/03/12 2.4123 2.3979
6/03/12 2.4158 2.4014
2/03/12 2.4558 2.4411
29/02/12 2.4578 2.4431
28/02/12 2.4350 2.4205
24/02/12 2.4468 2.4322
21/02/12 2.3946 2.3803
17/02/12 2.3311 2.3171
14/02/12 2.3546 2.3405
10/02/12 2.3583 2.3442
7/02/12 2.3451 2.3310
3/02/12 2.3191 2.3052
31/01/12 2.3139 2.3000
27/01/12 2.3160 2.3022
24/01/12 2.3025 2.2887
20/01/12 2.3250 2.3111
17/01/12 2.2909 2.2772
13/01/12 2.2709 2.2573
10/01/12 2.2426 2.2292
6/01/12 2.2349 2.2216
3/01/12 2.2316 2.2182
31/12/11 2.2422 2.2288
30/12/11 2.2421 2.2289
28/12/11 2.2585 2.2450
23/12/11 2.2882 2.2745
20/12/11 2.2202 2.2069
16/12/11 2.2853 2.2716
13/12/11 2.3188 2.3049
9/12/11 2.3380 2.3240
6/12/11 2.3661 2.3520
2/12/11 2.3855 2.3712
30/11/11 2.3050 2.2912
25/11/11 2.2164 2.2032
22/11/11 2.2993 2.2855
18/11/11 2.3262 2.3123
15/11/11 2.3720 2.3578
11/11/11 2.3772 2.3629
8/11/11 2.3593 2.3452
4/11/11 2.3542 2.3401
31/10/11 2.3818 2.3675
28/10/11 2.4022 2.3878
25/10/11 2.3261 2.3122
21/10/11 2.2725 2.2589
18/10/11 2.2963 2.2826
14/10/11 2.2998 2.2860
11/10/11 2.3036 2.2898
7/10/11 2.2573 2.2438
4/10/11 2.0682 2.0558
30/09/11 2.1442 2.1314
27/09/11 2.1477 2.1349
23/09/11 2.1201 2.1074
20/09/11 2.2557 2.2422
16/09/11 2.3313 2.3173
13/09/11 2.2829 2.2692
9/09/11 2.3791 2.3649
6/09/11 2.3067 2.2929
2/09/11 2.4059 2.3915
31/08/11 2.4504 2.4358
26/08/11 2.3658 2.3516
23/08/11 2.3088 2.2950
19/08/11 2.2675 2.2539
16/08/11 2.3790 2.3648
12/08/11 2.3005 2.2868
9/08/11 2.2666 2.2530
5/08/11 2.3556 2.3415
2/08/11 2.5946 2.5791
31/07/11 2.5763 2.5609
26/07/11 2.6772 2.6612
22/07/11 2.6806 2.6646
19/07/11 2.5662 2.5508
15/07/11 2.5625 2.5472
12/07/11 2.5585 2.5432
8/07/11 2.6525 2.6366
5/07/11 2.6032 2.5876
30/06/11 2.5834 2.5680
28/06/11 2.4920 2.4771
24/06/11 2.5600 2.5447
21/06/11 2.5494 2.5342
17/06/11 2.5677 2.5524
14/06/11 2.6103 2.5947
10/06/11 2.6204 2.6048
7/06/11 2.5925 2.5769
3/06/11 2.6292 2.6135
31/05/11 2.6956 2.6795
27/05/11 2.6714 2.6554
24/05/11 2.6351 2.6193
20/05/11 2.7029 2.6867
17/05/11 2.6587 2.6427
13/05/11 2.6839 2.6678
10/05/11 2.6782 2.6621
6/05/11 2.6677 2.6517
3/05/11 2.6656 2.6497
30/04/11 2.7032 2.6870
26/04/11 2.7578 2.7413
19/04/11 2.7012 2.6850
15/04/11 2.7622 2.7457
12/04/11 2.7770 2.7604
8/04/11 2.8189 2.8021
5/04/11 2.8046 2.7879
31/03/11 2.7401 2.7237
29/03/11 2.6782 2.6621
25/03/11 2.6928 2.6767
22/03/11 2.6020 2.5865
18/03/11 2.5928 2.5773
15/03/11 2.5140 2.4990
11/03/11 2.5950 2.5795
8/03/11 2.7094 2.6932
4/03/11 2.7444 2.7280
28/02/11 2.7081 2.6919
22/02/11 2.7154 2.6991
18/02/11 2.7821 2.7654
15/02/11 2.7645 2.7480
11/02/11 2.7233 2.7070
8/02/11 2.7408 2.7244
4/02/11 2.7523 2.7358
31/01/11 2.6529 2.6371
28/01/11 2.6727 2.6567
25/01/11 2.7122 2.6960
21/01/11 2.6743 2.6583
18/01/11 2.7203 2.7040
14/01/11 2.7244 2.7081
11/01/11 2.6478 2.6320
7/01/11 2.6635 2.6476
4/01/11 2.6847 2.6686
31/12/10 2.7063 2.6901
24/12/10 2.6967 2.6806
21/12/10 2.6927 2.6766
17/12/10 2.6802 2.6642
14/12/10 2.6390 2.6232
10/12/10 2.6040 2.5884
7/12/10 2.6018 2.5863
3/12/10 2.5534 2.5381
30/11/10 2.4802 2.4654
26/11/10 2.4985 2.4836
23/11/10 2.4843 2.4694
19/11/10 2.5146 2.4995
16/11/10 2.5321 2.5170
12/11/10 2.5399 2.5247
9/11/10 2.5555 2.5402
5/11/10 2.5534 2.5381
2/11/10 2.4893 2.4744
31/10/10 2.4691 2.4544
26/10/10 2.5089 2.4938
22/10/10 2.4864 2.4716
19/10/10 2.4804 2.4656
15/10/10 2.5096 2.4946
12/10/10 2.4747 2.4599
8/10/10 2.4938 2.4789
5/10/10 2.4421 2.4275
30/09/10 2.4445 2.4299
28/09/10 2.4719 2.4571
24/09/10 2.4355 2.4210
21/09/10 2.4703 2.4555
17/09/10 2.4780 2.4632
14/09/10 2.4706 2.4559
10/09/10 2.4226 2.4081
7/09/10 2.3953 2.3810
3/09/10 2.3756 2.3614
31/08/10 2.2724 2.2588
27/08/10 2.2416 2.2282
24/08/10 2.2691 2.2556
20/08/10 2.2791 2.2655
17/08/10 2.3069 2.2931
13/08/10 2.2804 2.2668
10/08/10 2.3217 2.3078
6/08/10 2.3365 2.3225
3/08/10 2.3416 2.3276
31/07/10 2.2935 2.2798
27/07/10 2.3207 2.3068
23/07/10 2.2993 2.2856
20/07/10 2.2533 2.2398
16/07/10 2.2698 2.2562
13/07/10 2.2459 2.2325
9/07/10 2.2592 2.2457
6/07/10 2.2150 2.2017
2/07/10 2.2096 2.1964
30/06/10 2.2306 2.2173
25/06/10 2.2960 2.2823
22/06/10 2.3607 2.3465
18/06/10 2.3638 2.3497
15/06/10 2.3175 2.3037
11/06/10 2.2981 2.2844
8/06/10 2.2562 2.2427
4/06/10 2.3245 2.3106
31/05/10 2.3291 2.3152
25/05/10 2.2260 2.2126
21/05/10 2.2549 2.2414
18/05/10 2.3643 2.3502
14/05/10 2.4698 2.4551
11/05/10 2.4108 2.3964
7/05/10 2.3702 2.3560
4/05/10 2.4912 2.4763
30/04/10 2.5378 2.5226
27/04/10 2.6004 2.5849
23/04/10 2.5918 2.5763
20/04/10 2.5647 2.5494
16/04/10 2.6084 2.5928
13/04/10 2.5960 2.5805
9/04/10 2.6034 2.5878
6/04/10 2.6132 2.5976
2/04/10 2.5475 2.5323
31/03/10 2.5475 2.5323
26/03/10 2.5105 2.4955
23/03/10 2.5246 2.5095
19/03/10 2.5338 2.5186
16/03/10 2.4780 2.4632
12/03/10 2.4784 2.4635
9/03/10 2.4802 2.4654
5/03/10 2.4534 2.4387
2/03/10 2.3951 2.3807
28/02/10 2.3552 2.3411
23/02/10 2.4012 2.3868
19/02/10 2.3652 2.3510
16/02/10 2.3523 2.3382
12/02/10 2.3677 2.3535
9/02/10 2.2835 2.2698
5/02/10 2.2847 2.2711
2/02/10 2.3534 2.3394
31/01/10 2.3291 2.3151
26/01/10 2.4254 2.4109
22/01/10 2.4355 2.4210
19/01/10 2.5045 2.4896
15/01/10 2.5499 2.5346
12/01/10 2.5673 2.5519
8/01/10 2.5756 2.5602
5/01/10 2.5651 2.5498
31/12/09 2.5405 2.5255
29/12/09 2.5180 2.5029
23/12/09 2.4677 2.4530
18/12/09 2.4234 2.4089
15/12/09 2.4487 2.4340
11/12/09 2.4246 2.4101
8/12/09 2.4126 2.3981
4/12/09 2.4254 2.4109
30/11/09 2.4140 2.3995
27/11/09 2.3652 2.3511