Search

Managed Funds history


Perpetual W'Sale Ethical SRI Fund unit prices

Application Date Application Price Redemption Price
24/02/21 2.1282 2.1218
23/02/21 2.1209 2.1145
22/02/21 2.0997 2.0934
19/02/21 2.1128 2.1065
18/02/21 2.1282 2.1218
17/02/21 2.1302 2.1238
16/02/21 2.1235 2.1171
15/02/21 2.1114 2.1051
12/02/21 2.0943 2.0880
11/02/21 2.1061 2.0998
10/02/21 2.1061 2.0998
9/02/21 2.1054 2.0991
8/02/21 2.1059 2.0996
5/02/21 2.1007 2.0944
4/02/21 2.0782 2.0720
3/02/21 2.0778 2.0716
2/02/21 2.0483 2.0421
1/02/21 2.0231 2.0170
29/01/21 2.0162 2.0102
28/01/21 2.0189 2.0129
27/01/21 2.0442 2.0380
25/01/21 2.0471 2.0410
22/01/21 2.0414 2.0353
21/01/21 2.0476 2.0415
20/01/21 2.0443 2.0382
19/01/21 2.0403 2.0342
18/01/21 2.0203 2.0142
15/01/21 2.0333 2.0272
14/01/21 2.0375 2.0314
13/01/21 2.0376 2.0315
12/01/21 2.0267 2.0206
11/01/21 2.0180 2.0120
8/01/21 2.0302 2.0241
7/01/21 2.0291 2.0230
6/01/21 2.0132 2.0072
5/01/21 2.0179 2.0118
4/01/21 2.0262 2.0201
31/12/20 2.0273 2.0212
30/12/20 2.0506 2.0445
29/12/20 2.0509 2.0447
24/12/20 2.0381 2.0320
23/12/20 2.0360 2.0300
22/12/20 2.0181 2.0120
21/12/20 2.0341 2.0280
18/12/20 2.0323 2.0262
17/12/20 2.0516 2.0455
16/12/20 2.0289 2.0229
15/12/20 2.0258 2.0198
14/12/20 2.0292 2.0231
11/12/20 2.0127 2.0067
10/12/20 2.0222 2.0162
9/12/20 2.0153 2.0092
8/12/20 2.0124 2.0064
7/12/20 2.0035 1.9975
4/12/20 2.0083 2.0023
3/12/20 1.9976 1.9917
2/12/20 2.0009 1.9949
1/12/20 1.9906 1.9847
30/11/20 1.9683 1.9624
27/11/20 1.9814 1.9755
26/11/20 1.9823 1.9763
25/11/20 1.9942 1.9883
24/11/20 1.9707 1.9648
23/11/20 1.9414 1.9356
20/11/20 1.9411 1.9353
19/11/20 1.9422 1.9364
18/11/20 1.9334 1.9276
17/11/20 1.9311 1.9253
16/11/20 1.9214 1.9156
13/11/20 1.8981 1.8924
12/11/20 1.9084 1.9027
11/11/20 1.9102 1.9044
10/11/20 1.8803 1.8747
9/11/20 1.8492 1.8437
6/11/20 1.8162 1.8107
5/11/20 1.8102 1.8047
4/11/20 1.7848 1.7795
3/11/20 1.7812 1.7759
2/11/20 1.7510 1.7458
30/10/20 1.7488 1.7435
29/10/20 1.7659 1.7606
28/10/20 1.7897 1.7843
27/10/20 1.7920 1.7867
26/10/20 1.8167 1.8112
23/10/20 1.8259 1.8204
22/10/20 1.8294 1.8240
21/10/20 1.8426 1.8371
20/10/20 1.8360 1.8304
19/10/20 1.8502 1.8446
16/10/20 1.8456 1.8401
15/10/20 1.8409 1.8354
14/10/20 1.8308 1.8253
13/10/20 1.8372 1.8316
12/10/20 1.8216 1.8162
9/10/20 1.8122 1.8067
8/10/20 1.8059 1.8005
7/10/20 1.7992 1.7938
6/10/20 1.7775 1.7722
5/10/20 1.7775 1.7722
2/10/20 1.7316 1.7264
1/10/20 1.7510 1.7457
30/09/20 1.7317 1.7265
29/09/20 1.7594 1.7541
28/09/20 1.7512 1.7459
25/09/20 1.7503 1.7451
24/09/20 1.7252 1.7200
23/09/20 1.7324 1.7272
22/09/20 1.7003 1.6952
21/09/20 1.7087 1.7036
18/09/20 1.7231 1.7179
17/09/20 1.7328 1.7276
16/09/20 1.7312 1.7260
15/09/20 1.7129 1.7078
14/09/20 1.7177 1.7125
11/09/20 1.7060 1.7009
10/09/20 1.7112 1.7061
9/09/20 1.7062 1.7011
8/09/20 1.7367 1.7315
7/09/20 1.7264 1.7212
4/09/20 1.7241 1.7190
3/09/20 1.7631 1.7578
2/09/20 1.7436 1.7384
1/09/20 1.7149 1.7098
31/08/20 1.7350 1.7298
28/08/20 1.7450 1.7397
27/08/20 1.7498 1.7446
26/08/20 1.7485 1.7433
25/08/20 1.7468 1.7415
24/08/20 1.7350 1.7298
21/08/20 1.7284 1.7232
20/08/20 1.7254 1.7202
19/08/20 1.7177 1.7125
18/08/20 1.7087 1.7036
17/08/20 1.6930 1.6879
14/08/20 1.6987 1.6936
13/08/20 1.6898 1.6848
12/08/20 1.6958 1.6907
11/08/20 1.6894 1.6843
10/08/20 1.6783 1.6732
7/08/20 1.6605 1.6556
6/08/20 1.6662 1.6612
5/08/20 1.6481 1.6432
4/08/20 1.6532 1.6483
3/08/20 1.6532 1.6483
31/07/20 1.6396 1.6346
30/07/20 1.6645 1.6596
29/07/20 1.6544 1.6494
28/07/20 1.6553 1.6503
27/07/20 1.6536 1.6486
24/07/20 1.6649 1.6600
23/07/20 1.6744 1.6694
22/07/20 1.6734 1.6684
21/07/20 1.6830 1.6779
20/07/20 1.6620 1.6571
17/07/20 1.6770 1.6720
16/07/20 1.6746 1.6696
15/07/20 1.6740 1.6690
14/07/20 1.6569 1.6519
13/07/20 1.6648 1.6598
10/07/20 1.6594 1.6544
9/07/20 1.6658 1.6608
8/07/20 1.6632 1.6582
7/07/20 1.6858 1.6808
6/07/20 1.6945 1.6894
3/07/20 1.6975 1.6924
2/07/20 1.6972 1.6921
1/07/20 1.6725 1.6675
30/06/20 1.6986 1.6935
29/06/20 1.6708 1.6658
26/06/20 1.6925 1.6874
25/06/20 1.6777 1.6727
24/06/20 1.7186 1.7134
23/06/20 1.7251 1.7199
22/06/20 1.7277 1.7225
19/06/20 1.7357 1.7305
18/06/20 1.7247 1.7196
17/06/20 1.7332 1.7280
16/06/20 1.7071 1.7020
15/06/20 1.6404 1.6355
12/06/20 1.6755 1.6705
11/06/20 1.7164 1.7112
10/06/20 1.7836 1.7782
9/06/20 1.7850 1.7797
5/06/20 1.7601 1.7548
4/06/20 1.7464 1.7412
3/06/20 1.7293 1.7241
2/06/20 1.7070 1.7019
1/06/20 1.6995 1.6944
29/05/20 1.7030 1.6979
28/05/20 1.7132 1.7081
27/05/20 1.6858 1.6808
26/05/20 1.6572 1.6522
25/05/20 1.6203 1.6154
22/05/20 1.5988 1.5940
21/05/20 1.6019 1.5971
20/05/20 1.5995 1.5947
19/05/20 1.5905 1.5858
18/05/20 1.5751 1.5704
15/05/20 1.5651 1.5604
14/05/20 1.5518 1.5472
13/05/20 1.5681 1.5634
12/05/20 1.5709 1.5662
11/05/20 1.5829 1.5781
8/05/20 1.5653 1.5606
7/05/20 1.5520 1.5473
6/05/20 1.5576 1.5530
5/05/20 1.5658 1.5611
4/05/20 1.5461 1.5414
1/05/20 1.5366 1.5320
30/04/20 1.5865 1.5817
29/04/20 1.5618 1.5571
28/04/20 1.5328 1.5282
27/04/20 1.5307 1.5261
24/04/20 1.5118 1.5073
23/04/20 1.5073 1.5028
22/04/20 1.5064 1.5019
21/04/20 1.5025 1.4980
20/04/20 1.5387 1.5341
17/04/20 1.5760 1.5713
16/04/20 1.5643 1.5596
15/04/20 1.5678 1.5631
14/04/20 1.5617 1.5570
9/04/20 1.5429 1.5383
8/04/20 1.5008 1.4963
7/04/20 1.4981 1.4936
6/04/20 1.4956 1.4911
3/04/20 1.4556 1.4512
2/04/20 1.4896 1.4851
1/04/20 1.5083 1.5038
31/03/20 1.4719 1.4675
30/03/20 1.4745 1.4701
27/03/20 1.4130 1.4088
26/03/20 1.4560 1.4516
25/03/20 1.4213 1.4170
24/03/20 1.3781 1.3739
23/03/20 1.3465 1.3425
20/03/20 1.4452 1.4408
19/03/20 1.4222 1.4179
18/03/20 1.4499 1.4455
17/03/20 1.5431 1.5384
16/03/20 1.4760 1.4716
13/03/20 1.6066 1.6018
12/03/20 1.5410 1.5364
11/03/20 1.6428 1.6378
10/03/20 1.6930 1.6880
9/03/20 1.6326 1.6277
6/03/20 1.7458 1.7406
5/03/20 1.7922 1.7868
4/03/20 1.7723 1.7670
3/03/20 1.7907 1.7853
2/03/20 1.7870 1.7816
28/02/20 1.7981 1.7927
27/02/20 1.8343 1.8288
26/02/20 1.8538 1.8482
25/02/20 1.8818 1.8762
24/02/20 1.9020 1.8963
21/02/20 1.9462 1.9403
20/02/20 1.9492 1.9433
19/02/20 1.9354 1.9296
18/02/20 1.9290 1.9232
17/02/20 1.9364 1.9306
14/02/20 1.9401 1.9343
13/02/20 1.9404 1.9346
12/02/20 1.9454 1.9396
11/02/20 1.9440 1.9382
10/02/20 1.9363 1.9305
7/02/20 1.9502 1.9443
6/02/20 1.9567 1.9508
5/02/20 1.9355 1.9297
4/02/20 1.9258 1.9200
3/02/20 1.9224 1.9167
31/01/20 1.9370 1.9312
30/01/20 1.9317 1.9259
29/01/20 1.9342 1.9284
28/01/20 1.9285 1.9227
24/01/20 1.9476 1.9418
23/01/20 1.9478 1.9419
22/01/20 1.9616 1.9558
21/01/20 1.9477 1.9418
20/01/20 1.9522 1.9463
17/01/20 1.9653 1.9594
16/01/20 1.9649 1.9590
15/01/20 1.9599 1.9540
14/01/20 1.9451 1.9392
13/01/20 1.9301 1.9243
10/01/20 1.9388 1.9330
9/01/20 1.9264 1.9207
8/01/20 1.9021 1.8964
7/01/20 1.9066 1.9009
6/01/20 1.8881 1.8825
3/01/20 1.9004 1.8947
2/01/20 1.8887 1.8831
31/12/19 1.9173 1.9116
30/12/19 1.9432 1.9374
27/12/19 1.9463 1.9405
24/12/19 1.9368 1.9310
23/12/19 1.9394 1.9336
20/12/19 1.9415 1.9356
19/12/19 1.9455 1.9397
18/12/19 1.9530 1.9472
17/12/19 1.9547 1.9488
16/12/19 1.9493 1.9434
13/12/19 1.9360 1.9302
12/12/19 1.9154 1.9096
11/12/19 1.9264 1.9206
10/12/19 1.9156 1.9099
9/12/19 1.9227 1.9170
6/12/19 1.9218 1.9160
5/12/19 1.9141 1.9084
4/12/19 1.8959 1.8902
3/12/19 1.9199 1.9141
2/12/19 1.9498 1.9440
29/11/19 1.9496 1.9437
28/11/19 1.9524 1.9466
27/11/19 1.9502 1.9444
26/11/19 1.9351 1.9293
25/11/19 1.9285 1.9228
22/11/19 1.9270 1.9213
21/11/19 1.9219 1.9161
20/11/19 1.9328 1.9270
19/11/19 1.9458 1.9399
18/11/19 1.9445 1.9386
15/11/19 1.9564 1.9505
14/11/19 1.9405 1.9346
13/11/19 1.9242 1.9184
12/11/19 1.9297 1.9239
11/11/19 1.9318 1.9260
8/11/19 1.9242 1.9184
7/11/19 1.9234 1.9176
6/11/19 1.9132 1.9074
5/11/19 1.9236 1.9178
4/11/19 1.9135 1.9078
1/11/19 1.9082 1.9024
31/10/19 1.9089 1.9032
30/10/19 1.9102 1.9044
29/10/19 1.9283 1.9225
28/10/19 1.9353 1.9295
25/10/19 1.9334 1.9276
24/10/19 1.9269 1.9211
23/10/19 1.9298 1.9240
22/10/19 1.9339 1.9281
21/10/19 1.9244 1.9187
18/10/19 1.9174 1.9117
17/10/19 1.9249 1.9191
16/10/19 1.9324 1.9267
15/10/19 1.9112 1.9055
14/10/19 1.9222 1.9165
11/10/19 1.9104 1.9047
10/10/19 1.8951 1.8894
9/10/19 1.8817 1.8761
8/10/19 1.8951 1.8894
7/10/19 1.8951 1.8894
4/10/19 1.8880 1.8824
3/10/19 1.8858 1.8802
2/10/19 1.9205 1.9148
1/10/19 1.9470 1.9412
30/09/19 1.9339 1.9281
27/09/19 1.9342 1.9284
26/09/19 1.9220 1.9162
25/09/19 1.9282 1.9224
24/09/19 1.9319 1.9261
23/09/19 1.9365 1.9307
20/09/19 1.9310 1.9252
19/09/19 1.9260 1.9202
18/09/19 1.9095 1.9037
17/09/19 1.9169 1.9112
16/09/19 1.9184 1.9127
13/09/19 1.9272 1.9215
12/09/19 1.9209 1.9152
11/09/19 1.9184 1.9127
10/09/19 1.8967 1.8910
9/09/19 1.8958 1.8902
6/09/19 1.8889 1.8832
5/09/19 1.8780 1.8724
4/09/19 1.8587 1.8532
3/09/19 1.8653 1.8597
2/09/19 1.8674 1.8618
30/08/19 1.8757 1.8701
29/08/19 1.8604 1.8549
28/08/19 1.8574 1.8518
27/08/19 1.8479 1.8424
26/08/19 1.8434 1.8379
23/08/19 1.8617 1.8561
22/08/19 1.8561 1.8505
21/08/19 1.8521 1.8465
20/08/19 1.8642 1.8586
19/08/19 1.8485 1.8430
16/08/19 1.8351 1.8296
15/08/19 1.8371 1.8316
14/08/19 1.8903 1.8846
13/08/19 1.8870 1.8814
12/08/19 1.8928 1.8871
9/08/19 1.8874 1.8818
8/08/19 1.8798 1.8742
7/08/19 1.8702 1.8646
6/08/19 1.8529 1.8473
5/08/19 1.8529 1.8473
2/08/19 1.9174 1.9117
1/08/19 1.9295 1.9237
31/07/19 1.9310 1.9252
30/07/19 1.9385 1.9327
29/07/19 1.9369 1.9311
26/07/19 1.9291 1.9234
25/07/19 1.9360 1.9302
24/07/19 1.9235 1.9177
23/07/19 1.9027 1.8970
22/07/19 1.9016 1.8959
19/07/19 1.9053 1.8996
18/07/19 1.8899 1.8842
17/07/19 1.8929 1.8872
16/07/19 1.8881 1.8824
15/07/19 1.8900 1.8844
12/07/19 1.9000 1.8943
11/07/19 1.9048 1.8990
10/07/19 1.9035 1.8978
9/07/19 1.8985 1.8928
8/07/19 1.9005 1.8948
5/07/19 1.9198 1.9140
4/07/19 1.9119 1.9061
3/07/19 1.9000 1.8944
2/07/19 1.8927 1.8870
1/07/19 1.8889 1.8833
30/06/19 1.9157 1.9099
28/06/19 1.9157 1.9099
27/06/19 1.9208 1.9150
26/06/19 1.9179 1.9121
25/06/19 1.9278 1.9221
24/06/19 1.9392 1.9334
21/06/19 1.9412 1.9353
20/06/19 1.9481 1.9423
19/06/19 1.9427 1.9369
18/06/19 1.9245 1.9188
17/06/19 1.9167 1.9110
14/06/19 1.9180 1.9122
13/06/19 1.9246 1.9189
12/06/19 1.9265 1.9207
11/06/19 1.9271 1.9214
7/06/19 1.9044 1.8987
6/06/19 1.8911 1.8854
5/06/19 1.8841 1.8785
4/06/19 1.8746 1.8690
3/06/19 1.8697 1.8641
31/05/19 1.8848 1.8791
30/05/19 1.8902 1.8846
29/05/19 1.8945 1.8888
28/05/19 1.9063 1.9006
27/05/19 1.8993 1.8936
24/05/19 1.9033 1.8976
23/05/19 1.9108 1.9050
22/05/19 1.9098 1.9041
21/05/19 1.9078 1.9021
20/05/19 1.8969 1.8913
17/05/19 1.8640 1.8584
16/05/19 1.8594 1.8538
15/05/19 1.8489 1.8434
14/05/19 1.8407 1.8352
13/05/19 1.8612 1.8556
10/05/19 1.8584 1.8528
9/05/19 1.8566 1.8510
8/05/19 1.8515 1.8459
7/05/19 1.8624 1.8568
6/05/19 1.8686 1.8630
3/05/19 1.8852 1.8795
2/05/19 1.8801 1.8744
1/05/19 1.8868 1.8811
30/04/19 1.8669 1.8613
29/04/19 1.8717 1.8661
26/04/19 1.8823 1.8766
24/04/19 1.8783 1.8727
23/04/19 1.8625 1.8570
18/04/19 1.8500 1.8445
17/04/19 1.8486 1.8430
16/04/19 1.8412 1.8357
15/04/19 1.8355 1.8300
12/04/19 1.8370 1.8315
11/04/19 1.8206 1.8152
10/04/19 1.8269 1.8214
9/04/19 1.8272 1.8218
8/04/19 1.8319 1.8264
5/04/19 1.8284 1.8229
4/04/19 1.8416 1.8361
3/04/19 1.8470 1.8415
2/04/19 1.8392 1.8337
1/04/19 1.8360 1.8305
29/03/19 1.8224 1.8169
28/03/19 1.8231 1.8176
27/03/19 1.8135 1.8081
26/03/19 1.8126 1.8071
25/03/19 1.8118 1.8063
22/03/19 1.8299 1.8244
21/03/19 1.8214 1.8159
20/03/19 1.8252 1.8197
19/03/19 1.8256 1.8201
18/03/19 1.8284 1.8229
15/03/19 1.8293 1.8239
14/03/19 1.8278 1.8223
13/03/19 1.8300 1.8246
12/03/19 1.8384 1.8329
11/03/19 1.8371 1.8316
8/03/19 1.8404 1.8349
7/03/19 1.8525 1.8469
6/03/19 1.8456 1.8401
5/03/19 1.8383 1.8328
4/03/19 1.8473 1.8418
1/03/19 1.8407 1.8352
28/02/19 1.8336 1.8281
27/02/19 1.8292 1.8237
26/02/19 1.8205 1.8150
25/02/19 1.8321 1.8266
22/02/19 1.8274 1.8219
21/02/19 1.8173 1.8119
20/02/19 1.8059 1.8005
19/02/19 1.8155 1.8101
18/02/19 1.8078 1.8024
15/02/19 1.8059 1.8005
14/02/19 1.7936 1.7882
13/02/19 1.8020 1.7966
12/02/19 1.7940 1.7886
11/02/19 1.7853 1.7800
8/02/19 1.8004 1.7950
7/02/19 1.8067 1.8012
6/02/19 1.7871 1.7817
5/02/19 1.7770 1.7717
4/02/19 1.7470 1.7417
1/02/19 1.7351 1.7299
31/01/19 1.7351 1.7299
30/01/19 1.7452 1.7399
29/01/19 1.7467 1.7414
25/01/19 1.7611 1.7558
24/01/19 1.7489 1.7437
23/01/19 1.7408 1.7356
22/01/19 1.7485 1.7433
21/01/19 1.7491 1.7438
18/01/19 1.7422 1.7369
17/01/19 1.7343 1.7291
16/01/19 1.7288 1.7236
15/01/19 1.7214 1.7162
14/01/19 1.7140 1.7088
11/01/19 1.7151 1.7100
10/01/19 1.7193 1.7141
9/01/19 1.7159 1.7108
8/01/19 1.7055 1.7004
7/01/19 1.6966 1.6915
4/01/19 1.6731 1.6681
3/01/19 1.6886 1.6836
2/01/19 1.6683 1.6633
31/12/18 1.7344 1.7292
28/12/18 1.7406 1.7353
27/12/18 1.7189 1.7138
24/12/18 1.6957 1.6906
21/12/18 1.6879 1.6828
20/12/18 1.7032 1.6981
19/12/18 1.7186 1.7134
18/12/18 1.7362 1.7310
17/12/18 1.7570 1.7517
14/12/18 1.7518 1.7465
13/12/18 1.7684 1.7631
12/12/18 1.7626 1.7573
11/12/18 1.7438 1.7386
10/12/18 1.7404 1.7352
7/12/18 1.7869 1.7815
6/12/18 1.7862 1.7808
5/12/18 1.7868 1.7814
4/12/18 1.7974 1.7921
3/12/18 1.8144 1.8090
30/11/18 1.7803 1.7749
29/11/18 1.7995 1.7941
28/11/18 1.7944 1.7890
27/11/18 1.7890 1.7836
26/11/18 1.7724 1.7671
23/11/18 1.7826 1.7773
22/11/18 1.7745 1.7692
21/11/18 1.7611 1.7558
20/11/18 1.7928 1.7874
19/11/18 1.8038 1.7984
16/11/18 1.8221 1.8166
15/11/18 1.8274 1.8219
14/11/18 1.8338 1.8283
13/11/18 1.8528 1.8472
12/11/18 1.8832 1.8776
9/11/18 1.8824 1.8768
8/11/18 1.8792 1.8736
7/11/18 1.8605 1.8549
6/11/18 1.8573 1.8517
5/11/18 1.8435 1.8380
2/11/18 1.8499 1.8444
1/11/18 1.8545 1.8490
31/10/18 1.8540 1.8484
30/10/18 1.8386 1.8331
29/10/18 1.8216 1.8161
26/10/18 1.8038 1.7984
25/10/18 1.8016 1.7962
24/10/18 1.8430 1.8375
23/10/18 1.8519 1.8463
22/10/18 1.8728 1.8672
19/10/18 1.8860 1.8804
18/10/18 1.8914 1.8857
17/10/18 1.8911 1.8855
16/10/18 1.8690 1.8634
15/10/18 1.8603 1.8547
12/10/18 1.8821 1.8765
11/10/18 1.8810 1.8753
10/10/18 1.9201 1.9144
9/10/18 1.9263 1.9205
8/10/18 1.9432 1.9374
5/10/18 1.9642 1.9583
4/10/18 1.9654 1.9595
3/10/18 1.9549 1.9491
2/10/18 1.9529 1.9470
1/10/18 1.9529 1.9470
28/09/18 1.9749 1.9690
27/09/18 1.9673 1.9614
26/09/18 1.9642 1.9583
25/09/18 1.9648 1.9590
24/09/18 1.9656 1.9597
21/09/18 1.9663 1.9604
20/09/18 1.9628 1.9570
19/09/18 1.9757 1.9697
18/09/18 1.9726 1.9667
17/09/18 1.9791 1.9732
14/09/18 1.9731 1.9672
13/09/18 1.9646 1.9587
12/09/18 1.9750 1.9691
11/09/18 1.9786 1.9727
10/09/18 1.9716 1.9657
7/09/18 1.9728 1.9669
6/09/18 1.9839 1.9780
5/09/18 1.9944 1.9884
4/09/18 2.0099 2.0038
3/09/18 2.0154 2.0094
31/08/18 2.0243 2.0182
30/08/18 2.0298 2.0237
29/08/18 2.0350 2.0289
28/08/18 2.0192 2.0131
27/08/18 2.0044 1.9984
24/08/18 2.0057 1.9997
23/08/18 2.0062 2.0001
22/08/18 2.0012 1.9952
21/08/18 2.0135 2.0074
20/08/18 2.0282 2.0221
17/08/18 2.0234 2.0173
16/08/18 2.0174 2.0114
15/08/18 2.0126 2.0065
14/08/18 2.0036 1.9976
13/08/18 1.9891 1.9831
10/08/18 2.0005 1.9945
9/08/18 2.0064 2.0004
8/08/18 2.0038 1.9978
7/08/18 2.0049 1.9989
6/08/18 2.0049 1.9989
3/08/18 1.9989 1.9930
2/08/18 1.9992 1.9932
1/08/18 2.0066 2.0006
31/07/18 2.0099 2.0039
30/07/18 2.0082 2.0022
27/07/18 2.0143 2.0083
26/07/18 1.9982 1.9922
25/07/18 2.0000 1.9940
24/07/18 2.0066 2.0006
23/07/18 1.9966 1.9906
20/07/18 2.0076 2.0016
19/07/18 2.0054 1.9994
18/07/18 2.0024 1.9964
17/07/18 1.9957 1.9898
16/07/18 2.0016 1.9956
13/07/18 1.9978 1.9919
12/07/18 2.0016 1.9956
11/07/18 1.9879 1.9819
10/07/18 2.0010 1.9950
9/07/18 2.0068 2.0008
6/07/18 2.0060 2.0000
5/07/18 1.9859 1.9800
4/07/18 1.9784 1.9725
3/07/18 1.9858 1.9798
2/07/18 1.9762 1.9702
30/06/18 2.0583 2.0521
29/06/18 2.0583 2.0521
28/06/18 2.0630 2.0568
27/06/18 2.0523 2.0461
26/06/18 2.0604 2.0542
25/06/18 2.0619 2.0558
22/06/18 2.0648 2.0586
21/06/18 2.0568 2.0507
20/06/18 2.0412 2.0351
19/06/18 2.0223 2.0163
18/06/18 2.0282 2.0221
15/06/18 2.0207 2.0146
14/06/18 2.0002 1.9942
13/06/18 1.9997 1.9937
12/06/18 2.0047 1.9986
8/06/18 2.0072 2.0012
7/06/18 2.0075 2.0014
6/06/18 1.9973 1.9913
5/06/18 1.9930 1.9870
4/06/18 1.9968 1.9908
1/06/18 1.9932 1.9872
31/05/18 2.0060 2.0000
30/05/18 1.9913 1.9854
29/05/18 2.0050 1.9990
28/05/18 2.0054 1.9994
25/05/18 2.0115 2.0055
24/05/18 2.0116 2.0055
23/05/18 2.0200 2.0139
22/05/18 2.0215 2.0155
21/05/18 2.0321 2.0260
18/05/18 2.0351 2.0290
17/05/18 2.0410 2.0348
16/05/18 2.0403 2.0342
15/05/18 2.0432 2.0371
14/05/18 2.0415 2.0354
11/05/18 2.0324 2.0263
10/05/18 2.0357 2.0296
9/05/18 2.0398 2.0337
8/05/18 2.0319 2.0258
7/05/18 2.0178 2.0117
4/05/18 2.0128 2.0068
3/05/18 2.0235 2.0174
2/05/18 2.0124 2.0064
1/05/18 2.0074 2.0014
30/04/18 2.0003 1.9943
27/04/18 1.9907 1.9847
26/04/18 1.9833 1.9773
24/04/18 1.9954 1.9894
23/04/18 1.9843 1.9784
20/04/18 1.9763 1.9704
19/04/18 1.9830 1.9770
18/04/18 1.9666 1.9607
17/04/18 1.9625 1.9566
16/04/18 1.9615 1.9556
13/04/18 1.9598 1.9539
12/04/18 1.9565 1.9506
11/04/18 1.9597 1.9538
10/04/18 1.9747 1.9688
9/04/18 1.9611 1.9553
6/04/18 1.9526 1.9468
5/04/18 1.9518 1.9459
4/04/18 1.9422 1.9363
3/04/18 1.9429 1.9371
29/03/18 1.9549 1.9490
28/03/18 1.9553 1.9495
27/03/18 1.9649 1.9590
26/03/18 1.9566 1.9508
23/03/18 1.9701 1.9642
22/03/18 2.0009 1.9949
21/03/18 2.0037 1.9977
20/03/18 1.9993 1.9933
19/03/18 2.0033 1.9973
16/03/18 1.9985 1.9925
15/03/18 1.9951 1.9891
14/03/18 1.9988 1.9928
13/03/18 2.0087 2.0026
12/03/18 2.0193 2.0133
9/03/18 2.0114 2.0054
8/03/18 2.0019 1.9959
7/03/18 1.9889 1.9830
6/03/18 2.0078 2.0018
5/03/18 1.9872 1.9813
2/03/18 1.9926 1.9867
1/03/18 2.0044 1.9984
28/02/18 2.0168 2.0108
27/02/18 2.0349 2.0288
26/02/18 2.0274 2.0213
23/02/18 2.0137 2.0076
22/02/18 1.9975 1.9915
21/02/18 1.9958 1.9899
20/02/18 1.9932 1.9872
19/02/18 1.9914 1.9854
16/02/18 1.9795 1.9736
15/02/18 1.9813 1.9754
14/02/18 1.9646 1.9588
13/02/18 1.9696 1.9637
12/02/18 1.9584 1.9526
9/02/18 1.9728 1.9669
8/02/18 1.9932 1.9873
7/02/18 1.9805 1.9746
6/02/18 1.9722 1.9663
5/02/18 2.0262 2.0202
2/02/18 2.0527 2.0465
1/02/18 2.0538 2.0477
31/01/18 2.0380 2.0319
30/01/18 2.0381 2.0320
29/01/18 2.0498 2.0437
25/01/18 2.0420 2.0359
24/01/18 2.0443 2.0382
23/01/18 2.0427 2.0366
22/01/18 2.0324 2.0263
19/01/18 2.0364 2.0304
18/01/18 2.0347 2.0286
17/01/18 2.0351 2.0290
16/01/18 2.0427 2.0366
15/01/18 2.0471 2.0410
12/01/18 2.0447 2.0385
11/01/18 2.0554 2.0493
10/01/18 2.0611 2.0550
9/01/18 2.0684 2.0622
8/01/18 2.0659 2.0597
5/01/18 2.0651 2.0589
4/01/18 2.0543 2.0481
3/01/18 2.0481 2.0420
2/01/18 2.0497 2.0436
29/12/17 2.0820 2.0757
28/12/17 2.0890 2.0828
27/12/17 2.0778 2.0715
22/12/17 2.0834 2.0771
21/12/17 2.0783 2.0721
20/12/17 2.0832 2.0770
19/12/17 2.0790 2.0727
18/12/17 2.0707 2.0645
15/12/17 2.0600 2.0539
14/12/17 2.0732 2.0670
13/12/17 2.0731 2.0669
12/12/17 2.0687 2.0626
11/12/17 2.0727 2.0665
8/12/17 2.0692 2.0630
7/12/17 2.0581 2.0520
6/12/17 2.0468 2.0406
5/12/17 2.0531 2.0470
4/12/17 2.0531 2.0469
1/12/17 2.0547 2.0485
30/11/17 2.0500 2.0439
29/11/17 2.0564 2.0502
28/11/17 2.0376 2.0315
27/11/17 2.0396 2.0335
24/11/17 2.0378 2.0317
23/11/17 2.0465 2.0403
22/11/17 2.0539 2.0478
21/11/17 2.0508 2.0446
20/11/17 2.0498 2.0437
17/11/17 2.0553 2.0491
16/11/17 2.0518 2.0457
15/11/17 2.0438 2.0376
14/11/17 2.0508 2.0446
13/11/17 2.0617 2.0555
10/11/17 2.0608 2.0546
9/11/17 2.0556 2.0495
8/11/17 2.0444 2.0383
7/11/17 2.0406 2.0345
6/11/17 2.0275 2.0214
3/11/17 2.0308 2.0248
2/11/17 2.0249 2.0189
1/11/17 2.0341 2.0280
31/10/17 2.0298 2.0237
30/10/17 2.0337 2.0276
27/10/17 2.0336 2.0275
26/10/17 2.0411 2.0350
25/10/17 2.0353 2.0292
24/10/17 2.0295 2.0234
23/10/17 2.0311 2.0250
20/10/17 2.0349 2.0288
19/10/17 2.0337 2.0276
18/10/17 2.0257 2.0196
17/10/17 2.0234 2.0173
16/10/17 2.0172 2.0112
13/10/17 1.9993 1.9933
12/10/17 1.9876 1.9817
11/10/17 1.9801 1.9742
10/10/17 1.9648 1.9589
9/10/17 1.9660 1.9601
6/10/17 1.9546 1.9488
5/10/17 1.9401 1.9342
4/10/17 1.9441 1.9383
3/10/17 1.9593 1.9534
2/10/17 1.9593 1.9534
29/09/17 1.9553 1.9494
28/09/17 1.9558 1.9500
27/09/17 1.9453 1.9394
26/09/17 1.9480 1.9421
25/09/17 1.9521 1.9462
22/09/17 1.9514 1.9456
21/09/17 1.9477 1.9419
20/09/17 1.9690 1.9632
19/09/17 1.9693 1.9634
18/09/17 1.9720 1.9660
15/09/17 1.9601 1.9542
14/09/17 1.9718 1.9659
13/09/17 1.9666 1.9607
12/09/17 1.9691 1.9632
11/09/17 1.9534 1.9476
8/09/17 1.9439 1.9380
7/09/17 1.9480 1.9421
6/09/17 1.9436 1.9377
5/09/17 1.9522 1.9463
4/09/17 1.9495 1.9437
1/09/17 1.9589 1.9530
31/08/17 1.9536 1.9478
30/08/17 1.9404 1.9346
29/08/17 1.9333 1.9275
28/08/17 1.9555 1.9497
25/08/17 1.9655 1.9596
24/08/17 1.9652 1.9593
23/08/17 1.9678 1.9619
22/08/17 1.9711 1.9652
21/08/17 1.9634 1.9575
18/08/17 1.9695 1.9636
17/08/17 1.9855 1.9796
16/08/17 1.9808 1.9749
15/08/17 1.9718 1.9659
14/08/17 1.9617 1.9558
11/08/17 1.9526 1.9468
10/08/17 1.9711 1.9652
9/08/17 1.9774 1.9715
8/08/17 1.9700 1.9641
7/08/17 1.9700 1.9641
4/08/17 1.9622 1.9563
3/08/17 1.9632 1.9573
2/08/17 1.9662 1.9603
1/08/17 1.9686 1.9627
31/07/17 1.9631 1.9572
28/07/17 1.9588 1.9529
27/07/17 1.9817 1.9758
26/07/17 1.9794 1.9734
25/07/17 1.9636 1.9577
24/07/17 1.9536 1.9477
21/07/17 1.9682 1.9623
20/07/17 1.9781 1.9721
19/07/17 1.9696 1.9637
18/07/17 1.9560 1.9502
17/07/17 1.9776 1.9717
14/07/17 1.9843 1.9784
13/07/17 1.9701 1.9642
12/07/17 1.9532 1.9473
11/07/17 1.9692 1.9633
10/07/17 1.9650 1.9591
7/07/17 1.9576 1.9517
6/07/17 1.9788 1.9728
5/07/17 1.9863 1.9804
4/07/17 1.9876 1.9817
3/07/17 1.9595 1.9536
30/06/17 2.1075 2.1012
29/06/17 2.1307 2.1243
28/06/17 2.1014 2.0951
27/06/17 2.0853 2.0791
26/06/17 2.0865 2.0802
23/06/17 2.0844 2.0782
22/06/17 2.0808 2.0746
21/06/17 2.0685 2.0623
20/06/17 2.1001 2.0938
19/06/17 2.1085 2.1022
16/06/17 2.0997 2.0934
15/06/17 2.0953 2.0891
14/06/17 2.1170 2.1106
13/06/17 2.0979 2.0916
9/06/17 2.0669 2.0607
8/06/17 2.0621 2.0559
7/06/17 2.0626 2.0565
6/06/17 2.0631 2.0569
5/06/17 2.0948 2.0886
2/06/17 2.1064 2.1001
1/06/17 2.0840 2.0778
31/05/17 2.0799 2.0736
30/05/17 2.0774 2.0712
29/05/17 2.0688 2.0626
26/05/17 2.0901 2.0838
25/05/17 2.1046 2.0984
24/05/17 2.1082 2.1019
23/05/17 2.0975 2.0912
22/05/17 2.0992 2.0930
19/05/17 2.0916 2.0854
18/05/17 2.0925 2.0862
17/05/17 2.1075 2.1012
16/05/17 2.1315 2.1251
15/05/17 2.1217 2.1153
12/05/17 2.1280 2.1216
11/05/17 2.1430 2.1366
10/05/17 2.1360 2.1296
9/05/17 2.1212 2.1148
8/05/17 2.1282 2.1218
5/05/17 2.1133 2.1070
4/05/17 2.1150 2.1087
3/05/17 2.1171 2.1107
2/05/17 2.1289 2.1225
1/05/17 2.1354 2.1290
28/04/17 2.1277 2.1213
27/04/17 2.1236 2.1173
26/04/17 2.1208 2.1145
24/04/17 2.1077 2.1013
21/04/17 2.0957 2.0894
20/04/17 2.0894 2.0831
19/04/17 2.0810 2.0748
18/04/17 2.0869 2.0806
13/04/17 2.1000 2.0937
12/04/17 2.1113 2.1049
11/04/17 2.1071 2.1008
10/04/17 2.1016 2.0953
7/04/17 2.0888 2.0825
6/04/17 2.0929 2.0866
5/04/17 2.0960 2.0898
4/04/17 2.0973 2.0910
3/04/17 2.1086 2.1022
31/03/17 2.1068 2.1005
30/03/17 2.1130 2.1066
29/03/17 2.1132 2.1069
28/03/17 2.0914 2.0851
27/03/17 2.0678 2.0616
24/03/17 2.0718 2.0656
23/03/17 2.0586 2.0524
22/03/17 2.0524 2.0463
21/03/17 2.0770 2.0708
20/03/17 2.0739 2.0677
17/03/17 2.0840 2.0778
16/03/17 2.0726 2.0664
15/03/17 2.0779 2.0717
14/03/17 2.0716 2.0654
13/03/17 2.0712 2.0650
10/03/17 2.0769 2.0707
9/03/17 2.0623 2.0561
8/03/17 2.0543 2.0481
7/03/17 2.0509 2.0448
6/03/17 2.0451 2.0389
3/03/17 2.0424 2.0363
2/03/17 2.0525 2.0464
1/03/17 2.0265 2.0205
28/02/17 2.0261 2.0200
27/02/17 2.0238 2.0177
24/02/17 2.0305 2.0244
23/02/17 2.0364 2.0303
22/02/17 2.0452 2.0391
21/02/17 2.0370 2.0310
20/02/17 2.0394 2.0333
17/02/17 2.0382 2.0321
16/02/17 2.0426 2.0365
15/02/17 2.0450 2.0389
14/02/17 2.0357 2.0296
13/02/17 2.0225 2.0164
10/02/17 2.0167 2.0106
9/02/17 1.9954 1.9894
8/02/17 1.9928 1.9868
7/02/17 1.9760 1.9701
6/02/17 1.9756 1.9696
3/02/17 1.9731 1.9672
2/02/17 1.9798 1.9739
1/02/17 1.9820 1.9760
31/01/17 1.9797 1.9738
30/01/17 1.9900 1.9841
27/01/17 2.0020 1.9960
25/01/17 1.9901 1.9841
24/01/17 1.9860 1.9800
23/01/17 1.9815 1.9756
20/01/17 1.9958 1.9898
19/01/17 2.0077 2.0017
18/01/17 1.9971 1.9911
17/01/17 2.0027 1.9967
16/01/17 2.0165 2.0105
13/01/17 2.0095 2.0034
12/01/17 2.0306 2.0245
11/01/17 2.0290 2.0229
10/01/17 2.0254 2.0193
9/01/17 2.0524 2.0462
6/01/17 2.0402 2.0341
5/01/17 2.0412 2.0351
4/01/17 2.0385 2.0324
3/01/17 2.0371 2.0310
30/12/16 2.0520 2.0459
29/12/16 2.0547 2.0486
28/12/16 2.0482 2.0421
23/12/16 2.0374 2.0313
22/12/16 2.0387 2.0326
21/12/16 2.0312 2.0251
20/12/16 2.0258 2.0197
19/12/16 2.0226 2.0166
16/12/16 2.0196 2.0135
15/12/16 2.0170 2.0110
14/12/16 2.0248 2.0187
13/12/16 2.0140 2.0080
12/12/16 2.0185 2.0124
9/12/16 2.0332 2.0271
8/12/16 2.0603 2.0542
7/12/16 2.0387 2.0326
6/12/16 2.0245 2.0184
5/12/16 2.0117 2.0057
2/12/16 2.0265 2.0204
1/12/16 2.0539 2.0477
30/11/16 2.0487 2.0426
29/11/16 2.0427 2.0365
28/11/16 2.0513 2.0451
25/11/16 2.0526 2.0465
24/11/16 2.0394 2.0333
23/11/16 2.0502 2.0441
22/11/16 2.0363 2.0302
21/11/16 2.0177 2.0116
18/11/16 2.0173 2.0113
17/11/16 2.0106 2.0046
16/11/16 2.0165 2.0105
15/11/16 2.0216 2.0155
14/11/16 2.0133 2.0073
11/11/16 2.0129 2.0069
10/11/16 1.9956 1.9897
9/11/16 1.9275 1.9217
8/11/16 1.9774 1.9715
7/11/16 1.9765 1.9706
4/11/16 1.9459 1.9400
3/11/16 1.9534 1.9475
2/11/16 1.9517 1.9459
1/11/16 1.9803 1.9744
31/10/16 1.9969 1.9909
28/10/16 1.9967 1.9907
27/10/16 1.9960 1.9900
26/10/16 2.0138 2.0078
25/10/16 2.0478 2.0417
24/10/16 2.0501 2.0440
21/10/16 2.0552 2.0490
20/10/16 2.0543 2.0481
19/10/16 2.0491 2.0429
18/10/16 2.0379 2.0318
17/10/16 2.0418 2.0357
14/10/16 2.0489 2.0428
13/10/16 2.0522 2.0461
12/10/16 2.0554 2.0492
11/10/16 2.0616 2.0554
10/10/16 2.0584 2.0523
7/10/16 2.0539 2.0478
6/10/16 2.0570 2.0508
5/10/16 2.0475 2.0413
4/10/16 2.0514 2.0452
3/10/16 2.0514 2.0452
30/09/16 2.0313 2.0252
29/09/16 2.0443 2.0382
28/09/16 2.0316 2.0255
27/09/16 2.0331 2.0270
26/09/16 2.0465 2.0403
23/09/16 2.0422 2.0361
22/09/16 2.0199 2.0138
21/09/16 2.0041 1.9981
20/09/16 2.0065 2.0005
19/09/16 2.0063 2.0003
16/09/16 2.0083 2.0023
15/09/16 1.9908 1.9848
14/09/16 1.9898 1.9838
13/09/16 1.9835 1.9776
12/09/16 1.9876 1.9816
9/09/16 2.0244 2.0183
8/09/16 2.0362 2.0301
7/09/16 2.0463 2.0401
6/09/16 2.0417 2.0356
5/09/16 2.0441 2.0380
2/09/16 2.0376 2.0315
1/09/16 2.0582 2.0520
31/08/16 2.0612 2.0550
30/08/16 2.0617 2.0555
29/08/16 2.0701 2.0639
26/08/16 2.0722 2.0660
25/08/16 2.0678 2.0616
24/08/16 2.0687 2.0625
23/08/16 2.0589 2.0528
22/08/16 2.0439 2.0377
19/08/16 2.0504 2.0443
18/08/16 2.0381 2.0320
17/08/16 2.0479 2.0417
16/08/16 2.0526 2.0465
15/08/16 2.0567 2.0505
12/08/16 2.0487 2.0426
11/08/16 2.0277 2.0217
10/08/16 2.0267 2.0206
9/08/16 2.0354 2.0293
8/08/16 2.0240 2.0180
5/08/16 2.0050 1.9990
4/08/16 1.9993 1.9933
3/08/16 1.9850 1.9790
2/08/16 2.0161 2.0100
1/08/16 2.0161 2.0100
29/07/16 2.0176 2.0116
28/07/16 2.0034 1.9974
27/07/16 1.9961 1.9901
26/07/16 2.0005 1.9945
25/07/16 1.9930 1.9870
22/07/16 1.9858 1.9799
21/07/16 1.9930 1.9870
20/07/16 1.9847 1.9788
19/07/16 1.9709 1.9650
18/07/16 1.9740 1.9681
15/07/16 1.9616 1.9557
14/07/16 1.9434 1.9376
13/07/16 1.9301 1.9243
12/07/16 1.9128 1.9070
11/07/16 1.9006 1.8949
8/07/16 1.8677 1.8621
7/07/16 1.8626 1.8570
6/07/16 1.8456 1.8401
5/07/16 1.8701 1.8645
4/07/16 1.8827 1.8770
1/07/16 1.8853 1.8796
30/06/16 1.9922 1.9862
29/06/16 1.9637 1.9578
28/06/16 1.9439 1.9381
27/06/16 1.9598 1.9539
24/06/16 1.9700 1.9641
23/06/16 2.0344 2.0283
22/06/16 2.0394 2.0333
21/06/16 2.0476 2.0415
20/06/16 2.0415 2.0353
17/06/16 2.0130 2.0069
16/06/16 2.0051 1.9991
15/06/16 2.0057 1.9997
14/06/16 2.0182 2.0121
10/06/16 2.0529 2.0467
9/06/16 2.0580 2.0518
8/06/16 2.0597 2.0535
7/06/16 2.0523 2.0461
6/06/16 2.0573 2.0511
3/06/16 2.0642 2.0580
2/06/16 2.0526 2.0465
1/06/16 2.0739 2.0676
31/05/16 2.0932 2.0870
30/05/16 2.0905 2.0842
27/05/16 2.0863 2.0801
26/05/16 2.0753 2.0691
25/05/16 2.0684 2.0622
24/05/16 2.0446 2.0384
23/05/16 2.0564 2.0502
20/05/16 2.0695 2.0633
19/05/16 2.0486 2.0424
18/05/16 2.0521 2.0459
17/05/16 2.0529 2.0468
16/05/16 2.0452 2.0391
13/05/16 2.0444 2.0383
12/05/16 2.0593 2.0531
11/05/16 2.0714 2.0652
10/05/16 2.0649 2.0587
9/05/16 2.0600 2.0538
6/05/16 2.0441 2.0380
5/05/16 2.0361 2.0300
4/05/16 2.0270 2.0210
3/05/16 2.0407 2.0346
2/05/16 2.0080 2.0020
29/04/16 2.0150 2.0090
28/04/16 2.0122 2.0062
27/04/16 1.9989 1.9930
26/04/16 1.9986 1.9926
22/04/16 2.0012 1.9952
21/04/16 2.0143 2.0082
20/04/16 1.9973 1.9914
19/04/16 2.0004 1.9944
18/04/16 1.9768 1.9708
15/04/16 1.9763 1.9704
14/04/16 1.9759 1.9700
13/04/16 1.9506 1.9448
12/04/16 1.9385 1.9327
11/04/16 1.9327 1.9269
8/04/16 1.9441 1.9383
7/04/16 1.9526 1.9467
6/04/16 1.9499 1.9441
5/04/16 1.9488 1.9429
4/04/16 1.9825 1.9765
1/04/16 1.9764 1.9704
31/03/16 2.0012 1.9952
30/03/16 1.9747 1.9688
29/03/16 1.9718 1.9659
24/03/16 1.9931 1.9871
23/03/16 2.0102 2.0041
22/03/16 2.0152 2.0091
21/03/16 2.0172 2.0111
18/03/16 2.0246 2.0186
17/03/16 2.0069 2.0009
16/03/16 1.9936 1.9876
15/03/16 1.9854 1.9794
11/03/16 1.9993 1.9934
10/03/16 1.9973 1.9913
9/03/16 1.9935 1.9875
8/03/16 1.9783 1.9724
7/03/16 1.9942 1.9883
4/03/16 1.9803 1.9744
3/03/16 1.9815 1.9756
2/03/16 1.9473 1.9415
1/03/16 1.9161 1.9104
29/02/16 1.9056 1.8999
26/02/16 1.9047 1.8990
25/02/16 1.9071 1.9014
24/02/16 1.9172 1.9114
23/02/16 1.9451 1.9392
22/02/16 1.9312 1.9254
19/02/16 1.9161 1.9103
18/02/16 1.9379 1.9321
17/02/16 1.8909 1.8853
16/02/16 1.8948 1.8891
15/02/16 1.8554 1.8498
12/02/16 1.8296 1.8241
11/02/16 1.8504 1.8449
10/02/16 1.8427 1.8372
9/02/16 1.8705 1.8649
8/02/16 1.9167 1.9109
5/02/16 1.9270 1.9212
4/02/16 1.9317 1.9259
3/02/16 1.9047 1.8990
2/02/16 1.9410 1.9352
1/02/16 1.9580 1.9521
29/01/16 1.9466 1.9408
28/01/16 1.9367 1.9309
27/01/16 1.9244 1.9187
25/01/16 1.9405 1.9347
22/01/16 1.9077 1.9020
21/01/16 1.8929 1.8873
20/01/16 1.8842 1.8785
19/01/16 1.8981 1.8924
18/01/16 1.8849 1.8793
15/01/16 1.8998 1.8941
14/01/16 1.9134 1.9077
13/01/16 1.9525 1.9466
12/01/16 1.9341 1.9283
11/01/16 1.9436 1.9378
8/01/16 1.9701 1.9642
7/01/16 1.9942 1.9883
6/01/16 2.0273 2.0212
5/01/16 2.0479 2.0417
4/01/16 2.0670 2.0608
31/12/15 2.0960 2.0897
30/12/15 2.0958 2.0896
29/12/15 2.0992 2.0929
24/12/15 2.0338 2.0278
23/12/15 2.0033 1.9973
22/12/15 1.9863 1.9804
21/12/15 1.9895 1.9835
18/12/15 1.9906 1.9846
17/12/15 1.9826 1.9767
16/12/15 1.9621 1.9562
15/12/15 1.9300 1.9242
14/12/15 1.9343 1.9285
11/12/15 1.9740 1.9681
10/12/15 1.9766 1.9706
9/12/15 1.9924 1.9864
8/12/15 2.0123 2.0063
7/12/15 2.0265 2.0205
4/12/15 2.0184 2.0123
3/12/15 2.0460 2.0398
2/12/15 2.0489 2.0427
1/12/15 2.0508 2.0447
30/11/15 2.0213 2.0152
27/11/15 2.0243 2.0182
26/11/15 2.0225 2.0165
25/11/15 2.0180 2.0119
24/11/15 2.0243 2.0182
23/11/15 2.0314 2.0253
20/11/15 2.0194 2.0133
19/11/15 2.0167 2.0107
18/11/15 1.9824 1.9765
17/11/15 1.9662 1.9603
16/11/15 1.9338 1.9280
13/11/15 1.9512 1.9454
12/11/15 1.9749 1.9690
11/11/15 1.9768 1.9709
10/11/15 1.9586 1.9527
9/11/15 1.9688 1.9629
6/11/15 1.9890 1.9831
5/11/15 1.9809 1.9750
4/11/15 1.9930 1.9870
2/11/15 1.9673 1.9614
30/10/15 1.9807 1.9748
29/10/15 1.9759 1.9700
28/10/15 1.9739 1.9680
27/10/15 1.9818 1.9759
26/10/15 1.9709 1.9650
23/10/15 1.9616 1.9557
22/10/15 1.9241 1.9184
21/10/15 1.9214 1.9156
20/10/15 1.9178 1.9120
19/10/15 1.9268 1.9211
16/10/15 1.9219 1.9162
15/10/15 1.9074 1.9017
14/10/15 1.8914 1.8858
13/10/15 1.8939 1.8882
12/10/15 1.9111 1.9054
9/10/15 1.9191 1.9133
8/10/15 1.8980 1.8923
7/10/15 1.8929 1.8873
6/10/15 1.8900 1.8844
5/10/15 1.8900 1.8844
2/10/15 1.8646 1.8590
1/10/15 1.8701 1.8645
30/09/15 1.8437 1.8382
29/09/15 1.8240 1.8185
28/09/15 1.8723 1.8667
25/09/15 1.8557 1.8502
24/09/15 1.8706 1.8650
23/09/15 1.8576 1.8521
22/09/15 1.8787 1.8731
21/09/15 1.8773 1.8717
18/09/15 1.9103 1.9046
17/09/15 1.9014 1.8957
16/09/15 1.8896 1.8839
15/09/15 1.8635 1.8579
14/09/15 1.8863 1.8806
11/09/15 1.8758 1.8702
10/09/15 1.8772 1.8716
9/09/15 1.9108 1.9051
8/09/15 1.8627 1.8571
7/09/15 1.8318 1.8263
4/09/15 1.8347 1.8292
3/09/15 1.8365 1.8310
2/09/15 1.8543 1.8487
1/09/15 1.8549 1.8493
31/08/15 1.8828 1.8772
28/08/15 1.8944 1.8887
27/08/15 1.8786 1.8730
26/08/15 1.8554 1.8498
25/08/15 1.8480 1.8425
24/08/15 1.8161 1.8106
21/08/15 1.8907 1.8850
20/08/15 1.9082 1.9024
19/08/15 1.9311 1.9254
18/08/15 1.9080 1.9023
17/08/15 1.9250 1.9192
14/08/15 1.9174 1.9116
13/08/15 1.9278 1.9220
12/08/15 1.9267 1.9209
11/08/15 1.9482 1.9424
10/08/15 1.9573 1.9514
7/08/15 1.9528 1.9469
6/08/15 1.9857 1.9798
5/08/15 2.0025 1.9965
4/08/15 2.0111 2.0051
3/08/15 2.0111 2.0051
31/07/15 2.0081 2.0021
30/07/15 1.9939 1.9879
29/07/15 1.9781 1.9722
28/07/15 1.9700 1.9641
27/07/15 1.9794 1.9735
24/07/15 1.9748 1.9689
23/07/15 1.9793 1.9734
22/07/15 1.9750 1.9691
21/07/15 1.9846 1.9787
20/07/15 1.9756 1.9697
17/07/15 1.9647 1.9588
16/07/15 1.9616 1.9557
15/07/15 1.9482 1.9424
14/07/15 1.9330 1.9272
13/07/15 1.9021 1.8964
10/07/15 1.9078 1.9021
9/07/15 1.9036 1.8979
8/07/15 1.9108 1.9051
7/07/15 1.9506 1.9447
6/07/15 1.9181 1.9123
3/07/15 1.9400 1.9342
2/07/15 1.9564 1.9506
1/07/15 1.9255 1.9198
30/06/15 2.1125 2.1062
29/06/15 2.1057 2.0994
26/06/15 2.1442 2.1377
25/06/15 2.1580 2.1515
24/06/15 2.1753 2.1688
23/06/15 2.1768 2.1703
22/06/15 2.1478 2.1414
19/06/15 2.1379 2.1315
18/06/15 2.1268 2.1204
17/06/15 2.1412 2.1348
16/06/15 2.1294 2.1230
15/06/15 2.1255 2.1192
12/06/15 2.1332 2.1268
11/06/15 2.1425 2.1361
10/06/15 2.1072 2.1009
9/06/15 2.1083 2.1020
5/06/15 2.1256 2.1193
4/06/15 2.1317 2.1253
3/06/15 2.1521 2.1457
2/06/15 2.1690 2.1625
1/06/15 2.1977 2.1911
29/05/15 2.2169 2.2102
28/05/15 2.1950 2.1884
27/05/15 2.1927 2.1861
26/05/15 2.2054 2.1988
25/05/15 2.1881 2.1815
22/05/15 2.1747 2.1682
21/05/15 2.1716 2.1651
20/05/15 2.1674 2.1609
19/05/15 2.1667 2.1602
18/05/15 2.1753 2.1688
15/05/15 2.1898 2.1832
14/05/15 2.1807 2.1742
13/05/15 2.1893 2.1827
12/05/15 2.1706 2.1641
11/05/15 2.1636 2.1571
8/05/15 2.1666 2.1601
7/05/15 2.1634 2.1569
6/05/15 2.1698 2.1633
5/05/15 2.2101 2.2035
4/05/15 2.2067 2.2001
1/05/15 2.2071 2.2005
30/04/15 2.1999 2.1933
29/04/15 2.2143 2.2077
28/04/15 2.2408 2.2341
27/04/15 2.2537 2.2469
24/04/15 2.2426 2.2359
23/04/15 2.2240 2.2174
22/04/15 2.2274 2.2207
21/04/15 2.2367 2.2300
20/04/15 2.2317 2.2250
17/04/15 2.2447 2.2379
16/04/15 2.2640 2.2572
15/04/15 2.2445 2.2378
14/04/15 2.2616 2.2548
13/04/15 2.2634 2.2566
10/04/15 2.2643 2.2575
9/04/15 2.2580 2.2513
8/04/15 2.2597 2.2530
7/04/15 2.2448 2.2381
2/04/15 2.2444 2.2377
1/04/15 2.2311 2.2244
31/03/15 2.2414 2.2347
30/03/15 2.2230 2.2163
27/03/15 2.2456 2.2388
26/03/15 2.2357 2.2290
25/03/15 2.2633 2.2565
24/03/15 2.2592 2.2524
23/03/15 2.2525 2.2457
20/03/15 2.2504 2.2436
19/03/15 2.2438 2.2370
18/03/15 2.2197 2.2130
17/03/15 2.2152 2.2085
16/03/15 2.2038 2.1972
13/03/15 2.2030 2.1964
12/03/15 2.1996 2.1930
11/03/15 2.1824 2.1759
10/03/15 2.1941 2.1875
6/03/15 2.2059 2.1993
5/03/15 2.2014 2.1948
4/03/15 2.1952 2.1886
3/03/15 2.1996 2.1930
2/03/15 2.2074 2.2008
27/02/15 2.2058 2.1992
26/02/15 2.1946 2.1880
25/02/15 2.1918 2.1852
24/02/15 2.1791 2.1726
23/02/15 2.1773 2.1708
20/02/15 2.1698 2.1633
19/02/15 2.1770 2.1705
18/02/15 2.1727 2.1662
17/02/15 2.1667 2.1602
16/02/15 2.1702 2.1637
13/02/15 2.1601 2.1537
12/02/15 2.1282 2.1218
11/02/15 2.1249 2.1185
10/02/15 2.1232 2.1168
9/02/15 2.1226 2.1162
6/02/15 2.1232 2.1169
5/02/15 2.1183 2.1119
4/02/15 2.1069 2.1006
3/02/15 2.0806 2.0744
2/02/15 2.0627 2.0565
30/01/15 2.0534 2.0472
29/01/15 2.0488 2.0427
28/01/15 2.0387 2.0326
27/01/15 2.0366 2.0305
23/01/15 2.0262 2.0201
22/01/15 2.0133 2.0073
21/01/15 2.0081 2.0021
20/01/15 1.9826 1.9767
19/01/15 1.9714 1.9655
16/01/15 1.9677 1.9618
15/01/15 1.9753 1.9694
14/01/15 1.9805 1.9745
13/01/15 1.9896 1.9836
12/01/15 1.9917 1.9858
9/01/15 2.0045 1.9985
8/01/15 1.9810 1.9751
7/01/15 1.9744 1.9685
6/01/15 1.9818 1.9759
5/01/15 2.0064 2.0004
2/01/15 1.9978 1.9918
31/12/14 2.0230 2.0170
30/12/14 2.0203 2.0142
29/12/14 2.0297 2.0237
24/12/14 2.0101 2.0041
23/12/14 2.0064 2.0004
22/12/14 2.0174 2.0114
19/12/14 2.0046 1.9986
18/12/14 1.9606 1.9547
17/12/14 1.9432 1.9374
16/12/14 1.9380 1.9322
15/12/14 1.9488 1.9430
12/12/14 1.9640 1.9581
11/12/14 1.9751 1.9692
10/12/14 1.9831 1.9772
9/12/14 1.9851 1.9792
8/12/14 2.0046 1.9986
5/12/14 1.9944 1.9884
4/12/14 1.9950 1.9890
3/12/14 1.9871 1.9811
2/12/14 1.9719 1.9659
1/12/14 1.9619 1.9560
28/11/14 1.9862 1.9802
27/11/14 1.9965 1.9905
26/11/14 1.9958 1.9898
25/11/14 1.9777 1.9718
24/11/14 1.9875 1.9816
21/11/14 1.9751 1.9692
20/11/14 1.9821 1.9762
19/11/14 1.9899 1.9840
18/11/14 1.9807 1.9748
17/11/14 1.9812 1.9752
14/11/14 1.9933 1.9873
13/11/14 1.9885 1.9825
12/11/14 1.9952 1.9892
11/11/14 2.0099 2.0039
10/11/14 2.0077 2.0017
7/11/14 2.0124 2.0064
6/11/14 1.9963 1.9903
5/11/14 1.9947 1.9887
3/11/14 1.9946 1.9886
31/10/14 2.0024 1.9964
30/10/14 1.9795 1.9736
29/10/14 1.9767 1.9708
28/10/14 1.9764 1.9705
27/10/14 1.9739 1.9679
24/10/14 1.9653 1.9594
23/10/14 1.9537 1.9478
22/10/14 1.9577 1.9518
21/10/14 1.9349 1.9291
20/10/14 1.9344 1.9286
17/10/14 1.9176 1.9118
16/10/14 1.9120 1.9063
15/10/14 1.9186 1.9129
14/10/14 1.9080 1.9023
13/10/14 1.8963 1.8906
10/10/14 1.9133 1.9076
9/10/14 1.9459 1.9401
8/10/14 1.9280 1.9222
7/10/14 1.9436 1.9378
6/10/14 1.9436 1.9378
3/10/14 1.9546 1.9488
2/10/14 1.9526 1.9468
1/10/14 1.9692 1.9633
30/09/14 1.9561 1.9503
29/09/14 1.9429 1.9371
26/09/14 1.9561 1.9503
25/09/14 1.9718 1.9659
24/09/14 1.9753 1.9693
23/09/14 1.9927 1.9868
22/09/14 1.9816 1.9757
19/09/14 2.0059 1.9999
18/09/14 1.9956 1.9896
17/09/14 1.9886 1.9826
16/09/14 2.0053 1.9993
15/09/14 2.0130 2.0070
12/09/14 2.0234 2.0173
11/09/14 2.0286 2.0225
10/09/14 2.0440 2.0379
9/09/14 2.0501 2.0440
8/09/14 2.0431 2.0370
5/09/14 2.0554 2.0492
4/09/14 2.0627 2.0565
3/09/14 2.0559 2.0498
2/09/14 2.0591 2.0530
1/09/14 2.0453 2.0391
29/08/14 2.0449 2.0388
28/08/14 2.0384 2.0323
27/08/14 2.0459 2.0398
26/08/14 2.0331 2.0270
25/08/14 2.0252 2.0191
22/08/14 2.0158 2.0097
21/08/14 2.0112 2.0052
20/08/14 2.0028 1.9968
19/08/14 1.9955 1.9895
18/08/14 1.9781 1.9722
15/08/14 1.9738 1.9679
14/08/14 1.9707 1.9648
13/08/14 1.9672 1.9613
12/08/14 1.9708 1.9649
11/08/14 1.9485 1.9427
8/08/14 1.9445 1.9387
7/08/14 1.9652 1.9594
6/08/14 1.9665 1.9606
5/08/14 1.9657 1.9598
4/08/14 1.9657 1.9598
1/08/14 1.9762 1.9702
31/07/14 1.9999 1.9940
30/07/14 1.9896 1.9836
29/07/14 1.9825 1.9766
28/07/14 1.9695 1.9636
25/07/14 1.9724 1.9665
24/07/14 1.9715 1.9656
23/07/14 1.9661 1.9602
22/07/14 1.9589 1.9530
21/07/14 1.9589 1.9530
18/07/14 1.9575 1.9516
17/07/14 1.9526 1.9467
16/07/14 1.9481 1.9423
15/07/14 1.9471 1.9413
14/07/14 1.9423 1.9364
11/07/14 1.9392 1.9333
10/07/14 1.9357 1.9299
9/07/14 1.9387 1.9329
8/07/14 1.9539 1.9480
7/07/14 1.9544 1.9485
4/07/14 1.9564 1.9506
3/07/14 1.9482 1.9423
2/07/14 1.9370 1.9312
1/07/14 1.9217 1.9160
30/06/14 2.0927 2.0865
27/06/14 2.0979 2.0916
26/06/14 2.1002 2.0939
25/06/14 2.0793 2.0730
24/06/14 2.0886 2.0824
23/06/14 2.0960 2.0898
20/06/14 2.0973 2.0910
19/06/14 2.1048 2.0985
18/06/14 2.0840 2.0777
17/06/14 2.0834 2.0771
16/06/14 2.0779 2.0717
13/06/14 2.0769 2.0707
12/06/14 2.0889 2.0826
11/06/14 2.0925 2.0862
10/06/14 2.0995 2.0932
6/06/14 2.0969 2.0906
5/06/14 2.0843 2.0781
4/06/14 2.0832 2.0770
3/06/14 2.1021 2.0958
2/06/14 2.1193 2.1129
30/05/14 2.1072 2.1009
29/05/14 2.1140 2.1077
28/05/14 2.1085 2.1022
27/05/14 2.1024 2.0961
26/05/14 2.0991 2.0928
23/05/14 2.0944 2.0882
22/05/14 2.0927 2.0864
21/05/14 2.0772 2.0710
20/05/14 2.0809 2.0747
19/05/14 2.0764 2.0701
16/05/14 2.0961 2.0898
15/05/14 2.1081 2.1018
14/05/14 2.1038 2.0975
13/05/14 2.0993 2.0930
12/05/14 2.0889 2.0826
9/05/14 2.0942 2.0879
8/05/14 2.1014 2.0951
7/05/14 2.0913 2.0851
6/05/14 2.1049 2.0986
5/05/14 2.1019 2.0956
2/05/14 2.1042 2.0979
1/05/14 2.0962 2.0899
30/04/14 2.1118 2.1055
29/04/14 2.1081 2.1018
28/04/14 2.1224 2.1161
25/04/14 2.1218 2.1154
24/04/14 2.1218 2.1154
23/04/14 2.1085 2.1022
22/04/14 2.0965 2.0902
17/04/14 2.0956 2.0893
16/04/14 2.0863 2.0801
15/04/14 2.0725 2.0663
14/04/14 2.0660 2.0598
11/04/14 2.0909 2.0846
10/04/14 2.1062 2.0999
9/04/14 2.0951 2.0888
8/04/14 2.0806 2.0744
7/04/14 2.0860 2.0798
4/04/14 2.0873 2.0810
3/04/14 2.0848 2.0786
2/04/14 2.0849 2.0787
1/04/14 2.0813 2.0751
31/03/14 2.0912 2.0850
28/03/14 2.0799 2.0737
27/03/14 2.0772 2.0709
26/03/14 2.0783 2.0720
25/03/14 2.0715 2.0653
24/03/14 2.0850 2.0788
21/03/14 2.0896 2.0833
20/03/14 2.0699 2.0637
19/03/14 2.0822 2.0760
18/03/14 2.0803 2.0741
17/03/14 2.0662 2.0600
14/03/14 2.0635 2.0573
13/03/14 2.0840 2.0777
12/03/14 2.0748 2.0686
11/03/14 2.0882 2.0819
7/03/14 2.0931 2.0868
6/03/14 2.0855 2.0793
5/03/14 2.0862 2.0799
4/03/14 2.0737 2.0675
3/03/14 2.0657 2.0595
28/02/14 2.0682 2.0620
27/02/14 2.0805 2.0743
26/02/14 2.0806 2.0743
25/02/14 2.0847 2.0784
24/02/14 2.0833 2.0770
21/02/14 2.0841 2.0779
20/02/14 2.0745 2.0683
19/02/14 2.0736 2.0674
18/02/14 2.0711 2.0649
17/02/14 2.0712 2.0650
14/02/14 2.0601 2.0539
13/02/14 2.0440 2.0379
12/02/14 2.0439 2.0378
11/02/14 2.0266 2.0205
10/02/14 2.0147 2.0086
7/02/14 1.9966 1.9906
6/02/14 1.9908 1.9848
5/02/14 1.9819 1.9759
4/02/14 1.9892 1.9832
3/02/14 2.0168 2.0107
31/01/14 2.0200 2.0139
30/01/14 2.0188 2.0127
29/01/14 2.0232 2.0172
28/01/14 2.0088 2.0028
24/01/14 2.0287 2.0226
23/01/14 2.0459 2.0397
22/01/14 2.0573 2.0511
21/01/14 2.0538 2.0476
20/01/14 2.0398 2.0336
17/01/14 2.0494 2.0433
16/01/14 2.0605 2.0543
15/01/14 2.0460 2.0399
14/01/14 2.0360 2.0299
13/01/14 2.0620 2.0558
10/01/14 2.0685 2.0623
9/01/14 2.0708 2.0646
8/01/14 2.0615 2.0553
7/01/14 2.0562 2.0500
6/01/14 2.0466 2.0404
3/01/14 2.0542 2.0481
2/01/14 2.0635 2.0573
31/12/13 2.0937 2.0875
30/12/13 2.0962 2.0899
27/12/13 2.0787 2.0725
24/12/13 2.0775 2.0713
23/12/13 2.0609 2.0548
20/12/13 2.0431 2.0370
19/12/13 2.0316 2.0256
18/12/13 2.0053 1.9993
17/12/13 2.0119 2.0059
16/12/13 2.0173 2.0113
13/12/13 2.0159 2.0099
12/12/13 2.0096 2.0036
11/12/13 2.0233 2.0173
10/12/13 2.0428 2.0367
9/12/13 2.0456 2.0394
6/12/13 2.0560 2.0500
5/12/13 2.0612 2.0551
4/12/13 2.0810 2.0748
3/12/13 2.0744 2.0681
2/12/13 2.0758 2.0696
30/11/13 2.0876 2.0813
29/11/13 2.0876 2.0813
28/11/13 2.0885 2.0822
27/11/13 2.0889 2.0826
26/11/13 2.1003 2.0940
25/11/13 2.0983 2.0921
22/11/13 2.0967 2.0904
21/11/13 2.0812 2.0750
20/11/13 2.0932 2.0870
19/11/13 2.0981 2.0918
18/11/13 2.1152 2.1089
15/11/13 2.1181 2.1118
14/11/13 2.1103 2.1040
13/11/13 2.0919 2.0857
12/11/13 2.1046 2.0983
11/11/13 2.1058 2.0994
8/11/13 2.1138 2.1074
7/11/13 2.1058 2.0995
6/11/13 2.1089 2.1026
5/11/13 2.1135 2.1071
4/11/13 2.1057 2.0994
1/11/13 2.1163 2.1100
31/10/13 2.1096 2.1033
30/10/13 2.1156 2.1092
29/10/13 2.1085 2.1022
28/10/13 2.1145 2.1082
25/10/13 2.1004 2.0941
24/10/13 2.0961 2.0898
23/10/13 2.0935 2.0872
22/10/13 2.0937 2.0874
21/10/13 2.0870 2.0807
18/10/13 2.0805 2.0742
17/10/13 2.0716 2.0654
16/10/13 2.0581 2.0519
15/10/13 2.0619 2.0557
14/10/13 2.0410 2.0349
11/10/13 2.0444 2.0383
10/10/13 2.0075 2.0015
9/10/13 2.0071 2.0011
8/10/13 2.0015 1.9955
7/10/13 2.0015 1.9955
4/10/13 2.0210 2.0149
3/10/13 2.0277 2.0216
2/10/13 2.0198 2.0138
1/10/13 2.0182 2.0121
30/09/13 2.0203 2.0143
27/09/13 2.0407 2.0345
24/09/13 2.0210 2.0150
20/09/13 2.0260 2.0200
17/09/13 2.0030 1.9970
13/09/13 1.9800 1.9740
10/09/13 1.9650 1.9590
6/09/13 1.9420 1.9360
3/09/13 1.9420 1.9360
31/08/13 1.9150 1.9090
30/08/13 1.9150 1.9090
27/08/13 1.9140 1.9080
23/08/13 1.9050 1.8990
20/08/13 1.8990 1.8930
16/08/13 1.8970 1.8910
13/08/13 1.9040 1.8980
9/08/13 1.8780 1.8720
6/08/13 1.8890 1.8830
2/08/13 1.8910 1.8860
31/07/13 1.8740 1.8680
30/07/13 1.8610 1.8560
26/07/13 1.8590 1.8530
23/07/13 1.8610 1.8560
19/07/13 1.8460 1.8400
16/07/13 1.8510 1.8450
12/07/13 1.8450 1.8390
9/07/13 1.8230 1.8180
5/07/13 1.8070 1.8010
2/07/13 1.7940 1.7890
30/06/13 1.8160 1.8110
28/06/13 1.8160 1.8110
25/06/13 1.7700 1.7650
21/06/13 1.7830 1.7780
18/06/13 1.8060 1.8010
14/06/13 1.8020 1.7970
11/06/13 1.7900 1.7840
7/06/13 1.7840 1.7790
4/06/13 1.8410 1.8350
31/05/13 1.8480 1.8430
28/05/13 1.8480 1.8420
24/05/13 1.8440 1.8390
21/05/13 1.9010 1.8950
17/05/13 1.9330 1.9270
14/05/13 1.9410 1.9350
10/05/13 1.9350 1.9290
7/05/13 1.9240 1.9180
3/05/13 1.9230 1.9170
30/04/13 1.9270 1.9220
26/04/13 1.8980 1.8930
23/04/13 1.8690 1.8640
19/04/13 1.8430 1.8380
16/04/13 1.8470 1.8420
12/04/13 1.8720 1.8660
9/04/13 1.8600 1.8540
5/04/13 1.8400 1.8340
2/04/13 1.8640 1.8580
31/03/13 1.8570 1.8510
26/03/13 1.8480 1.8420
22/03/13 1.8510 1.8460
19/03/13 1.8450 1.8390
15/03/13 1.8580 1.8520
12/03/13 1.8660 1.8610
8/03/13 1.8650 1.8590
5/03/13 1.8480 1.8420
1/03/13 1.8410 1.8350
28/02/13 1.8340 1.8280
26/02/13 1.8050 1.8000
22/02/13 1.8040 1.7980
19/02/13 1.8210 1.8160
15/02/13 1.8030 1.7980
12/02/13 1.7780 1.7730
8/02/13 1.7650 1.7590
5/02/13 1.7380 1.7330
1/02/13 1.7340 1.7290
31/01/13 1.7210 1.7160
29/01/13 1.7280 1.7230
25/01/13 1.7110 1.7060
22/01/13 1.6870 1.6820
18/01/13 1.6840 1.6790
15/01/13 1.6670 1.6620
11/01/13 1.6640 1.6590
8/01/13 1.6540 1.6490
4/01/13 1.6570 1.6520
31/12/12 1.6580 1.6530
28/12/12 1.6590 1.6540
21/12/12 1.6500 1.6450
18/12/12 1.6290 1.6240
14/12/12 1.6250 1.6200
11/12/12 1.6110 1.6060
7/12/12 1.6030 1.5980
4/12/12 1.5910 1.5860
30/11/12 1.5910 1.5870
27/11/12 1.5730 1.5680
23/11/12 1.5660 1.5610
20/11/12 1.5660 1.5620
16/11/12 1.5630 1.5580
13/11/12 1.5680 1.5630
9/11/12 1.5840 1.5790
6/11/12 1.5820 1.5770
2/11/12 1.5850 1.5800
31/10/12 1.5890 1.5840
30/10/12 1.5760 1.5710
26/10/12 1.5740 1.5700
23/10/12 1.5890 1.5850
19/10/12 1.5810 1.5770
16/10/12 1.5670 1.5620
12/10/12 1.5560 1.5510
9/10/12 1.5560 1.5510
5/10/12 1.5510 1.5460
2/10/12 1.5330 1.5290
30/09/12 1.5220 1.5170
28/09/12 1.5220 1.5170
25/09/12 1.5140 1.5100
21/09/12 1.5090 1.5050
18/09/12 1.5030 1.4980
14/09/12 1.5050 1.5010
11/09/12 1.4860 1.4820
7/09/12 1.4870 1.4820
4/09/12 1.4830 1.4780
31/08/12 1.4860 1.4820
28/08/12 1.4870 1.4830
24/08/12 1.4800 1.4760
21/08/12 1.4870 1.4830
17/08/12 1.4710 1.4660
14/08/12 1.4500 1.4460
10/08/12 1.4430 1.4390
7/08/12 1.4380 1.4330
3/08/12 1.4180 1.4130
31/07/12 1.4140 1.4100
27/07/12 1.3990 1.3950
24/07/12 1.3880 1.3840
20/07/12 1.4020 1.3980
17/07/12 1.3840 1.3800
13/07/12 1.3680 1.3640
10/07/12 1.3650 1.3610
6/07/12 1.3750 1.3710
3/07/12 1.3690 1.3650
30/06/12 1.3890 1.3850
29/06/12 1.3890 1.3850
26/06/12 1.3660 1.3620
22/06/12 1.3730 1.3690
19/06/12 1.3810 1.3760
15/06/12 1.3740 1.3700
12/06/12 1.3750 1.3710
8/06/12 1.3760 1.3720
5/06/12 1.3740 1.3700
1/06/12 1.3750 1.3710
31/05/12 1.3790 1.3740
29/05/12 1.3850 1.3810
25/05/12 1.3740 1.3700
22/05/12 1.3910 1.3870
18/05/12 1.3720 1.3680
15/05/12 1.4220 1.4180
11/05/12 1.4260 1.4210
8/05/12 1.4370 1.4330
4/05/12 1.4510 1.4470
1/05/12 1.4600 1.4550
30/04/12 1.4510 1.4460
27/04/12 1.4440 1.4400
24/04/12 1.4390 1.4350
20/04/12 1.4390 1.4340
17/04/12 1.4250 1.4210
13/04/12 1.4320 1.4270
10/04/12 1.4200 1.4160
3/04/12 1.4230 1.4180
31/03/12 1.4200 1.4150
30/03/12 1.4200 1.4150
27/03/12 1.4050 1.4010
23/03/12 1.3960 1.3920
20/03/12 1.3910 1.3860
16/03/12 1.3870 1.3820
13/03/12 1.3660 1.3620
9/03/12 1.3570 1.3530
6/03/12 1.3570 1.3530
2/03/12 1.3630 1.3590
29/02/12 1.3650 1.3600
28/02/12 1.3580 1.3540
24/02/12 1.3590 1.3550
21/02/12 1.3360 1.3320
17/02/12 1.3120 1.3080
14/02/12 1.3210 1.3170
10/02/12 1.3160 1.3120
7/02/12 1.3090 1.3050
3/02/12 1.3030 1.2990
31/01/12 1.2950 1.2910
27/01/12 1.2870 1.2830
24/01/12 1.2760 1.2720
20/01/12 1.2620 1.2590
17/01/12 1.2540 1.2500
13/01/12 1.2530 1.2490
10/01/12 1.2430 1.2390
6/01/12 1.2370 1.2330
3/01/12 1.2380 1.2350
31/12/11 1.2610 1.2570
30/12/11 1.2610 1.2570
28/12/11 1.2630 1.2600
23/12/11 1.2710 1.2670
20/12/11 1.2580 1.2540
16/12/11 1.2950 1.2910
13/12/11 1.2930 1.2890
9/12/11 1.2910 1.2870
6/12/11 1.2980 1.2940
2/12/11 1.3010 1.2970
30/11/11 1.2730 1.2690
25/11/11 1.2500 1.2460
22/11/11 1.2780 1.2740
18/11/11 1.2820 1.2790
15/11/11 1.3030 1.2990
11/11/11 1.3030 1.2990
8/11/11 1.3050 1.3010
4/11/11 1.2970 1.2930
31/10/11 1.3150 1.3110
28/10/11 1.3230 1.3190
25/10/11 1.2940 1.2900
21/10/11 1.2770 1.2730
18/10/11 1.2780 1.2740
14/10/11 1.2800 1.2760
11/10/11 1.2780 1.2750
7/10/11 1.2550 1.2520
4/10/11 1.1990 1.1960
30/09/11 1.2380 1.2340
27/09/11 1.2340 1.2310
23/09/11 1.2100 1.2070
20/09/11 1.2420 1.2380
16/09/11 1.2630 1.2600
13/09/11 1.2480 1.2440
9/09/11 1.2780 1.2740
6/09/11 1.2510 1.2480
2/09/11 1.2860 1.2820
31/08/11 1.2900 1.2860
26/08/11 1.2640 1.2600
23/08/11 1.2520 1.2490
19/08/11 1.2330 1.2300
16/08/11 1.2560 1.2520
12/08/11 1.2430 1.2400
9/08/11 1.1970 1.1930
5/08/11 1.2330 1.2290
2/08/11 1.3100 1.3060
31/07/11 1.3100 1.3060
26/07/11 1.3380 1.3340
22/07/11 1.3470 1.3430
19/07/11 1.3080 1.3050
15/07/11 1.3140 1.3100
12/07/11 1.3270 1.3230
8/07/11 1.3660 1.3620
5/07/11 1.3560 1.3520
30/06/11 1.3820 1.3780
28/06/11 1.3560 1.3520
24/06/11 1.3680 1.3640
21/06/11 1.3690 1.3650
17/06/11 1.3630 1.3590
14/06/11 1.3820 1.3780
10/06/11 1.3770 1.3730
7/06/11 1.3800 1.3750
3/06/11 1.3850 1.3810
31/05/11 1.4070 1.4030
27/05/11 1.4000 1.3950
24/05/11 1.3960 1.3920
20/05/11 1.4120 1.4080
17/05/11 1.4090 1.4050
13/05/11 1.4120 1.4080
10/05/11 1.4160 1.4120
6/05/11 1.4260 1.4220
3/05/11 1.4270 1.4230
30/04/11 1.4390 1.4350
26/04/11 1.4470 1.4420
19/04/11 1.4230 1.4180
15/04/11 1.4270 1.4230
12/04/11 1.4280 1.4240
8/04/11 1.4320 1.4280
5/04/11 1.4310 1.4260
31/03/11 1.4170 1.4130
29/03/11 1.4020 1.3980
25/03/11 1.3920 1.3880
22/03/11 1.3790 1.3740
18/03/11 1.3570 1.3530
15/03/11 1.3470 1.3430
11/03/11 1.3730 1.3690
8/03/11 1.4030 1.3990
4/03/11 1.4140 1.4100
28/02/11 1.4060 1.4020
22/02/11 1.4100 1.4060
18/02/11 1.4300 1.4250
15/02/11 1.4160 1.4120
11/02/11 1.4050 1.4010
8/02/11 1.3990 1.3950
4/02/11 1.3890 1.3850
31/01/11 1.3730 1.3690
28/01/11 1.3770 1.3730
25/01/11 1.3840 1.3800
21/01/11 1.3700 1.3660
18/01/11 1.3710 1.3670
14/01/11 1.3700 1.3660
11/01/11 1.3500 1.3460
7/01/11 1.3480 1.3440
4/01/11 1.3560 1.3520
31/12/10 1.3870 1.3820
24/12/10 1.3880 1.3840
21/12/10 1.3890 1.3850
17/12/10 1.3890 1.3850
14/12/10 1.3820 1.3770
10/12/10 1.3770 1.3730
7/12/10 1.3600 1.3560
3/12/10 1.3580 1.3540
30/11/10 1.3380 1.3340
26/11/10 1.3320 1.3280
23/11/10 1.3330 1.3290
19/11/10 1.3440 1.3400
16/11/10 1.3620 1.3580
12/11/10 1.3550 1.3510
9/11/10 1.3610 1.3570
5/11/10 1.3700 1.3660
2/11/10 1.3670 1.3630
31/10/10 1.3590 1.3550
26/10/10 1.3510 1.3470
22/10/10 1.3460 1.3420
19/10/10 1.3510 1.3470
15/10/10 1.3530 1.3490
12/10/10 1.3420 1.3380
8/10/10 1.3540 1.3500
5/10/10 1.3470 1.3430
30/09/10 1.3490 1.3450
28/09/10 1.3760 1.3720
24/09/10 1.3540 1.3500
21/09/10 1.3650 1.3610
17/09/10 1.3750 1.3710
14/09/10 1.3680 1.3640
10/09/10 1.3480 1.3440
7/09/10 1.3480 1.3440
3/09/10 1.3280 1.3240
31/08/10 1.2980 1.2940
27/08/10 1.2940 1.2900
24/08/10 1.2840 1.2810
20/08/10 1.2860 1.2820
17/08/10 1.2910 1.2870
13/08/10 1.2800 1.2760
10/08/10 1.3250 1.3210
6/08/10 1.3310 1.3270
3/08/10 1.3330 1.3290
31/07/10 1.3170 1.3130
27/07/10 1.3120 1.3080
23/07/10 1.2980 1.2950
20/07/10 1.2970 1.2930
16/07/10 1.3010 1.2970
13/07/10 1.2900 1.2860
9/07/10 1.2880 1.2850
6/07/10 1.2640 1.2610
2/07/10 1.2510 1.2470
30/06/10 1.2930 1.2890
25/06/10 1.3230 1.3190
22/06/10 1.3610 1.3570
18/06/10 1.3670 1.3630
15/06/10 1.3520 1.3480
11/06/10 1.3560 1.3520
8/06/10 1.3360 1.3320
4/06/10 1.3540 1.3500
31/05/10 1.3460 1.3420
25/05/10 1.3040 1.3000
21/05/10 1.3010 1.2970
18/05/10 1.3430 1.3390
14/05/10 1.3780 1.3740
11/05/10 1.3700 1.3660
7/05/10 1.3460 1.3420
4/05/10 1.4350 1.4310
30/04/10 1.4410 1.4370
27/04/10 1.4570 1.4520
23/04/10 1.4560 1.4510
20/04/10 1.4570 1.4510
16/04/10 1.4610 1.4550
13/04/10 1.4540 1.4480
9/04/10 1.4460 1.4400
6/04/10 1.4470 1.4410
2/04/10 1.4280 1.4220
31/03/10 1.4280 1.4220
26/03/10 1.4310 1.4250
23/03/10 1.4270 1.4210
19/03/10 1.4220 1.4170
16/03/10 1.3860 1.3810
12/03/10 1.3840 1.3780
9/03/10 1.3540 1.3480
5/03/10 1.3390 1.3340
2/03/10 1.3290 1.3230
28/02/10 1.3200 1.3140
23/02/10 1.3330 1.3270
19/02/10 1.3160 1.3110
16/02/10 1.2940 1.2890
12/02/10 1.2810 1.2760
9/02/10 1.2810 1.2760
5/02/10 1.2860 1.2810
2/02/10 1.3040 1.2980
31/01/10 1.3050 1.3000
26/01/10 1.3380 1.3320
22/01/10 1.3470 1.3420
19/01/10 1.3590 1.3530
15/01/10 1.3590 1.3540
12/01/10 1.3520 1.3470
8/01/10 1.3550 1.3500
5/01/10 1.3650 1.3600
31/12/09 1.3720 1.3670
29/12/09 1.3640 1.3580
23/12/09 1.3440 1.3390
18/12/09 1.3370 1.3320
15/12/09 1.3520 1.3470
11/12/09 1.3450 1.3390
8/12/09 1.3450 1.3390
4/12/09 1.3530 1.3480
30/11/09 1.3540 1.3490
27/11/09 1.3350 1.3300