Yarra Australian Real Assets Securities |
25/02/21 |
0.8393 |
0.8367 |
Yarra Australian Real Assets Securities |
24/02/21 |
0.8394 |
0.8368 |
Yarra Australian Real Assets Securities |
23/02/21 |
0.8365 |
0.8339 |
Yarra Australian Real Assets Securities |
22/02/21 |
0.8209 |
0.8184 |
Yarra Australian Real Assets Securities |
19/02/21 |
0.8266 |
0.8240 |
Yarra Australian Real Assets Securities |
18/02/21 |
0.8262 |
0.8237 |
Yarra Australian Real Assets Securities |
17/02/21 |
0.8390 |
0.8364 |
Yarra Australian Real Assets Securities |
16/02/21 |
0.8571 |
0.8544 |
Yarra Australian Real Assets Securities |
15/02/21 |
0.8423 |
0.8397 |
Yarra Australian Real Assets Securities |
12/02/21 |
0.8454 |
0.8428 |
Yarra Australian Real Assets Securities |
11/02/21 |
0.8496 |
0.8470 |
Yarra Australian Real Assets Securities |
10/02/21 |
0.8519 |
0.8492 |
Yarra Australian Real Assets Securities |
9/02/21 |
0.8463 |
0.8437 |
Yarra Australian Real Assets Securities |
8/02/21 |
0.8620 |
0.8593 |
Yarra Australian Real Assets Securities |
5/02/21 |
0.8716 |
0.8688 |
Yarra Australian Real Assets Securities |
4/02/21 |
0.8605 |
0.8578 |
Yarra Australian Real Assets Securities |
3/02/21 |
0.8801 |
0.8774 |
Yarra Australian Real Assets Securities |
2/02/21 |
0.8667 |
0.8640 |
Yarra Australian Real Assets Securities |
1/02/21 |
0.8550 |
0.8523 |
Yarra Australian Real Assets Securities |
29/01/21 |
0.8565 |
0.8539 |
Yarra Australian Real Assets Securities |
28/01/21 |
0.8564 |
0.8537 |
Yarra Australian Real Assets Securities |
27/01/21 |
0.8596 |
0.8569 |
Yarra Australian Real Assets Securities |
25/01/21 |
0.8611 |
0.8584 |
Yarra Australian Real Assets Securities |
22/01/21 |
0.8636 |
0.8609 |
Yarra Australian Real Assets Securities |
21/01/21 |
0.8677 |
0.8650 |
Yarra Australian Real Assets Securities |
20/01/21 |
0.8671 |
0.8644 |
Yarra Australian Real Assets Securities |
19/01/21 |
0.8642 |
0.8615 |
Yarra Australian Real Assets Securities |
18/01/21 |
0.8553 |
0.8527 |
Yarra Australian Real Assets Securities |
15/01/21 |
0.8571 |
0.8544 |
Yarra Australian Real Assets Securities |
14/01/21 |
0.8574 |
0.8547 |
Yarra Australian Real Assets Securities |
13/01/21 |
0.8517 |
0.8490 |
Yarra Australian Real Assets Securities |
12/01/21 |
0.8607 |
0.8580 |
Yarra Australian Real Assets Securities |
11/01/21 |
0.8688 |
0.8661 |
Yarra Australian Real Assets Securities |
8/01/21 |
0.8801 |
0.8773 |
Yarra Australian Real Assets Securities |
7/01/21 |
0.8836 |
0.8809 |
Yarra Australian Real Assets Securities |
6/01/21 |
0.8879 |
0.8851 |
Yarra Australian Real Assets Securities |
5/01/21 |
0.8966 |
0.8938 |
Yarra Australian Real Assets Securities |
4/01/21 |
0.9040 |
0.9012 |
Yarra Australian Real Assets Securities |
31/12/20 |
0.9092 |
0.9064 |
Yarra Australian Real Assets Securities |
30/12/20 |
0.9241 |
0.9212 |
Yarra Australian Real Assets Securities |
29/12/20 |
0.9249 |
0.9220 |
Yarra Australian Real Assets Securities |
24/12/20 |
0.9171 |
0.9142 |
Yarra Australian Real Assets Securities |
23/12/20 |
0.9102 |
0.9074 |
Yarra Australian Real Assets Securities |
22/12/20 |
0.9004 |
0.8976 |
Yarra Australian Real Assets Securities |
21/12/20 |
0.9018 |
0.8990 |
Yarra Australian Real Assets Securities |
18/12/20 |
0.9108 |
0.9080 |
Yarra Australian Real Assets Securities |
17/12/20 |
0.9237 |
0.9208 |
Yarra Australian Real Assets Securities |
16/12/20 |
0.9181 |
0.9153 |
Yarra Australian Real Assets Securities |
15/12/20 |
0.9145 |
0.9117 |
Yarra Australian Real Assets Securities |
14/12/20 |
0.9097 |
0.9069 |
Yarra Australian Real Assets Securities |
11/12/20 |
0.9021 |
0.8993 |
Yarra Australian Real Assets Securities |
10/12/20 |
0.9118 |
0.9089 |
Yarra Australian Real Assets Securities |
9/12/20 |
0.9140 |
0.9112 |
Yarra Australian Real Assets Securities |
8/12/20 |
0.9158 |
0.9129 |
Yarra Australian Real Assets Securities |
7/12/20 |
0.9147 |
0.9118 |
Yarra Australian Real Assets Securities |
4/12/20 |
0.9123 |
0.9095 |
Yarra Australian Real Assets Securities |
3/12/20 |
0.9108 |
0.9080 |
Yarra Australian Real Assets Securities |
2/12/20 |
0.9139 |
0.9111 |
Yarra Australian Real Assets Securities |
1/12/20 |
0.9173 |
0.9145 |
Yarra Australian Real Assets Securities |
30/11/20 |
0.9123 |
0.9095 |
Yarra Australian Real Assets Securities |
27/11/20 |
0.9192 |
0.9164 |
Yarra Australian Real Assets Securities |
26/11/20 |
0.9197 |
0.9169 |
Yarra Australian Real Assets Securities |
25/11/20 |
0.9261 |
0.9232 |
Yarra Australian Real Assets Securities |
24/11/20 |
0.9256 |
0.9227 |
Yarra Australian Real Assets Securities |
23/11/20 |
0.9225 |
0.9196 |
Yarra Australian Real Assets Securities |
20/11/20 |
0.9281 |
0.9253 |
Yarra Australian Real Assets Securities |
19/11/20 |
0.9311 |
0.9282 |
Yarra Australian Real Assets Securities |
18/11/20 |
0.9331 |
0.9303 |
Yarra Australian Real Assets Securities |
17/11/20 |
0.9330 |
0.9301 |
Yarra Australian Real Assets Securities |
16/11/20 |
0.9371 |
0.9342 |
Yarra Australian Real Assets Securities |
13/11/20 |
0.9298 |
0.9269 |
Yarra Australian Real Assets Securities |
12/11/20 |
0.9396 |
0.9367 |
Yarra Australian Real Assets Securities |
11/11/20 |
0.9467 |
0.9437 |
Yarra Australian Real Assets Securities |
10/11/20 |
0.9244 |
0.9215 |
Yarra Australian Real Assets Securities |
9/11/20 |
0.9011 |
0.8983 |
Yarra Australian Real Assets Securities |
6/11/20 |
0.8898 |
0.8870 |
Yarra Australian Real Assets Securities |
5/11/20 |
0.8867 |
0.8840 |
Yarra Australian Real Assets Securities |
4/11/20 |
0.8743 |
0.8716 |
Yarra Australian Real Assets Securities |
3/11/20 |
0.8743 |
0.8716 |
Yarra Australian Real Assets Securities |
2/11/20 |
0.8474 |
0.8448 |
Yarra Australian Real Assets Securities |
30/10/20 |
0.8394 |
0.8368 |
Yarra Australian Real Assets Securities |
29/10/20 |
0.8440 |
0.8413 |
Yarra Australian Real Assets Securities |
28/10/20 |
0.8582 |
0.8555 |
Yarra Australian Real Assets Securities |
27/10/20 |
0.8629 |
0.8602 |
Yarra Australian Real Assets Securities |
26/10/20 |
0.8730 |
0.8702 |
Yarra Australian Real Assets Securities |
23/10/20 |
0.8730 |
0.8702 |
Yarra Australian Real Assets Securities |
22/10/20 |
0.8708 |
0.8681 |
Yarra Australian Real Assets Securities |
21/10/20 |
0.8734 |
0.8707 |
Yarra Australian Real Assets Securities |
20/10/20 |
0.8749 |
0.8722 |
Yarra Australian Real Assets Securities |
19/10/20 |
0.8716 |
0.8689 |
Yarra Australian Real Assets Securities |
16/10/20 |
0.8685 |
0.8658 |
Yarra Australian Real Assets Securities |
15/10/20 |
0.8852 |
0.8825 |
Yarra Australian Real Assets Securities |
14/10/20 |
0.8801 |
0.8774 |
Yarra Australian Real Assets Securities |
13/10/20 |
0.8847 |
0.8820 |
Yarra Australian Real Assets Securities |
12/10/20 |
0.8724 |
0.8697 |
Yarra Australian Real Assets Securities |
9/10/20 |
0.8737 |
0.8709 |
Yarra Australian Real Assets Securities |
8/10/20 |
0.8752 |
0.8725 |
Yarra Australian Real Assets Securities |
7/10/20 |
0.8788 |
0.8761 |
Yarra Australian Real Assets Securities |
6/10/20 |
0.8736 |
0.8709 |
Yarra Australian Real Assets Securities |
5/10/20 |
0.8764 |
0.8737 |
Yarra Australian Real Assets Securities |
2/10/20 |
0.8575 |
0.8548 |
Yarra Australian Real Assets Securities |
1/10/20 |
0.8628 |
0.8601 |
Yarra Australian Real Assets Securities |
30/09/20 |
0.8519 |
0.8492 |
Yarra Australian Real Assets Securities |
29/09/20 |
0.8715 |
0.8688 |
Yarra Australian Real Assets Securities |
28/09/20 |
0.8754 |
0.8726 |
Yarra Australian Real Assets Securities |
25/09/20 |
0.8740 |
0.8713 |
Yarra Australian Real Assets Securities |
24/09/20 |
0.8647 |
0.8620 |
Yarra Australian Real Assets Securities |
23/09/20 |
0.8627 |
0.8600 |
Yarra Australian Real Assets Securities |
22/09/20 |
0.8375 |
0.8349 |
Yarra Australian Real Assets Securities |
21/09/20 |
0.8398 |
0.8372 |
Yarra Australian Real Assets Securities |
18/09/20 |
0.8492 |
0.8465 |
Yarra Australian Real Assets Securities |
17/09/20 |
0.8579 |
0.8552 |
Yarra Australian Real Assets Securities |
16/09/20 |
0.8620 |
0.8593 |
Yarra Australian Real Assets Securities |
15/09/20 |
0.8488 |
0.8462 |
Yarra Australian Real Assets Securities |
14/09/20 |
0.8406 |
0.8380 |
Yarra Australian Real Assets Securities |
11/09/20 |
0.8346 |
0.8320 |
Yarra Australian Real Assets Securities |
10/09/20 |
0.8345 |
0.8319 |
Yarra Australian Real Assets Securities |
9/09/20 |
0.8303 |
0.8277 |
Yarra Australian Real Assets Securities |
8/09/20 |
0.8456 |
0.8430 |
Yarra Australian Real Assets Securities |
7/09/20 |
0.8407 |
0.8381 |
Yarra Australian Real Assets Securities |
4/09/20 |
0.8499 |
0.8473 |
Yarra Australian Real Assets Securities |
3/09/20 |
0.8662 |
0.8635 |
Yarra Australian Real Assets Securities |
2/09/20 |
0.8510 |
0.8483 |
Yarra Australian Real Assets Securities |
1/09/20 |
0.8292 |
0.8266 |
Yarra Australian Real Assets Securities |
31/08/20 |
0.8437 |
0.8410 |
Yarra Australian Real Assets Securities |
28/08/20 |
0.8323 |
0.8297 |
Yarra Australian Real Assets Securities |
27/08/20 |
0.8348 |
0.8322 |
Yarra Australian Real Assets Securities |
26/08/20 |
0.8332 |
0.8306 |
Yarra Australian Real Assets Securities |
25/08/20 |
0.8379 |
0.8353 |
Yarra Australian Real Assets Securities |
24/08/20 |
0.8357 |
0.8331 |
Yarra Australian Real Assets Securities |
21/08/20 |
0.8388 |
0.8362 |
Yarra Australian Real Assets Securities |
20/08/20 |
0.8292 |
0.8266 |
Yarra Australian Real Assets Securities |
19/08/20 |
0.8333 |
0.8307 |
Yarra Australian Real Assets Securities |
18/08/20 |
0.8378 |
0.8352 |
Yarra Australian Real Assets Securities |
17/08/20 |
0.8310 |
0.8284 |
Yarra Australian Real Assets Securities |
14/08/20 |
0.8377 |
0.8351 |
Yarra Australian Real Assets Securities |
13/08/20 |
0.8331 |
0.8305 |
Yarra Australian Real Assets Securities |
12/08/20 |
0.8348 |
0.8322 |
Yarra Australian Real Assets Securities |
11/08/20 |
0.8379 |
0.8353 |
Yarra Australian Real Assets Securities |
10/08/20 |
0.8292 |
0.8266 |
Yarra Australian Real Assets Securities |
7/08/20 |
0.8163 |
0.8137 |
Yarra Australian Real Assets Securities |
6/08/20 |
0.8180 |
0.8154 |
Yarra Australian Real Assets Securities |
5/08/20 |
0.8217 |
0.8192 |
Yarra Australian Real Assets Securities |
4/08/20 |
0.8295 |
0.8269 |
Yarra Australian Real Assets Securities |
3/08/20 |
0.8189 |
0.8163 |
Yarra Australian Real Assets Securities |
31/07/20 |
0.8191 |
0.8165 |
Yarra Australian Real Assets Securities |
30/07/20 |
0.8277 |
0.8251 |
Yarra Australian Real Assets Securities |
29/07/20 |
0.8295 |
0.8269 |
Yarra Australian Real Assets Securities |
28/07/20 |
0.8270 |
0.8245 |
Yarra Australian Real Assets Securities |
27/07/20 |
0.8314 |
0.8288 |
Yarra Australian Real Assets Securities |
24/07/20 |
0.8249 |
0.8223 |
Yarra Australian Real Assets Securities |
23/07/20 |
0.8357 |
0.8331 |
Yarra Australian Real Assets Securities |
22/07/20 |
0.8296 |
0.8271 |
Yarra Australian Real Assets Securities |
21/07/20 |
0.8404 |
0.8378 |
Yarra Australian Real Assets Securities |
20/07/20 |
0.8190 |
0.8164 |
Yarra Australian Real Assets Securities |
17/07/20 |
0.8247 |
0.8221 |
Yarra Australian Real Assets Securities |
16/07/20 |
0.8186 |
0.8161 |
Yarra Australian Real Assets Securities |
15/07/20 |
0.8265 |
0.8239 |
Yarra Australian Real Assets Securities |
14/07/20 |
0.8136 |
0.8110 |
Yarra Australian Real Assets Securities |
13/07/20 |
0.8222 |
0.8197 |
Yarra Australian Real Assets Securities |
10/07/20 |
0.8113 |
0.8088 |
Yarra Australian Real Assets Securities |
9/07/20 |
0.8147 |
0.8121 |
Yarra Australian Real Assets Securities |
8/07/20 |
0.8172 |
0.8146 |
Yarra Australian Real Assets Securities |
7/07/20 |
0.8379 |
0.8353 |
Yarra Australian Real Assets Securities |
6/07/20 |
0.8444 |
0.8417 |
Yarra Australian Real Assets Securities |
3/07/20 |
0.8533 |
0.8507 |
Yarra Australian Real Assets Securities |
2/07/20 |
0.8566 |
0.8539 |
Yarra Australian Real Assets Securities |
1/07/20 |
0.8375 |
0.8349 |
Yarra Australian Real Assets Securities |
30/06/20 |
0.9145 |
0.9116 |
Yarra Australian Real Assets Securities |
29/06/20 |
0.9094 |
0.9066 |
Yarra Australian Real Assets Securities |
26/06/20 |
0.9271 |
0.9242 |
Yarra Australian Real Assets Securities |
25/06/20 |
0.9160 |
0.9132 |
Yarra Australian Real Assets Securities |
24/06/20 |
0.9419 |
0.9390 |
Yarra Australian Real Assets Securities |
23/06/20 |
0.9403 |
0.9374 |
Yarra Australian Real Assets Securities |
22/06/20 |
0.9357 |
0.9328 |
Yarra Australian Real Assets Securities |
19/06/20 |
0.9562 |
0.9533 |
Yarra Australian Real Assets Securities |
18/06/20 |
0.9438 |
0.9409 |
Yarra Australian Real Assets Securities |
17/06/20 |
0.9501 |
0.9472 |
Yarra Australian Real Assets Securities |
16/06/20 |
0.9324 |
0.9295 |
Yarra Australian Real Assets Securities |
15/06/20 |
0.9065 |
0.9037 |
Yarra Australian Real Assets Securities |
12/06/20 |
0.9193 |
0.9164 |
Yarra Australian Real Assets Securities |
11/06/20 |
0.9339 |
0.9310 |
Yarra Australian Real Assets Securities |
10/06/20 |
0.9573 |
0.9543 |
Yarra Australian Real Assets Securities |
9/06/20 |
0.9652 |
0.9622 |
Yarra Australian Real Assets Securities |
5/06/20 |
0.9393 |
0.9364 |
Yarra Australian Real Assets Securities |
4/06/20 |
0.9393 |
0.9364 |
Yarra Australian Real Assets Securities |
3/06/20 |
0.9338 |
0.9309 |
Yarra Australian Real Assets Securities |
2/06/20 |
0.9162 |
0.9133 |
Yarra Australian Real Assets Securities |
1/06/20 |
0.9117 |
0.9089 |
Yarra Australian Real Assets Securities |
29/05/20 |
0.9144 |
0.9116 |
Yarra Australian Real Assets Securities |
28/05/20 |
0.9258 |
0.9229 |
Yarra Australian Real Assets Securities |
27/05/20 |
0.9242 |
0.9214 |
Yarra Australian Real Assets Securities |
26/05/20 |
0.9323 |
0.9294 |
Yarra Australian Real Assets Securities |
25/05/20 |
0.9090 |
0.9062 |
Yarra Australian Real Assets Securities |
22/05/20 |
0.8824 |
0.8797 |
Yarra Australian Real Assets Securities |
21/05/20 |
0.8836 |
0.8809 |
Yarra Australian Real Assets Securities |
20/05/20 |
0.8858 |
0.8830 |
Yarra Australian Real Assets Securities |
19/05/20 |
0.8811 |
0.8784 |
Yarra Australian Real Assets Securities |
18/05/20 |
0.8623 |
0.8596 |
Yarra Australian Real Assets Securities |
15/05/20 |
0.8584 |
0.8557 |
Yarra Australian Real Assets Securities |
14/05/20 |
0.8530 |
0.8503 |
Yarra Australian Real Assets Securities |
13/05/20 |
0.8620 |
0.8593 |
Yarra Australian Real Assets Securities |
12/05/20 |
0.8704 |
0.8676 |
Yarra Australian Real Assets Securities |
11/05/20 |
0.8855 |
0.8828 |
Yarra Australian Real Assets Securities |
8/05/20 |
0.8657 |
0.8630 |
Yarra Australian Real Assets Securities |
7/05/20 |
0.8533 |
0.8506 |
Yarra Australian Real Assets Securities |
6/05/20 |
0.8584 |
0.8557 |
Yarra Australian Real Assets Securities |
5/05/20 |
0.8660 |
0.8633 |
Yarra Australian Real Assets Securities |
4/05/20 |
0.8530 |
0.8503 |
Yarra Australian Real Assets Securities |
1/05/20 |
0.8413 |
0.8387 |
Yarra Australian Real Assets Securities |
30/04/20 |
0.8820 |
0.8793 |
Yarra Australian Real Assets Securities |
29/04/20 |
0.8532 |
0.8505 |
Yarra Australian Real Assets Securities |
28/04/20 |
0.8455 |
0.8429 |
Yarra Australian Real Assets Securities |
27/04/20 |
0.8429 |
0.8402 |
Yarra Australian Real Assets Securities |
24/04/20 |
0.8184 |
0.8159 |
Yarra Australian Real Assets Securities |
23/04/20 |
0.8215 |
0.8189 |
Yarra Australian Real Assets Securities |
22/04/20 |
0.8246 |
0.8220 |
Yarra Australian Real Assets Securities |
21/04/20 |
0.8232 |
0.8206 |
Yarra Australian Real Assets Securities |
20/04/20 |
0.8535 |
0.8508 |
Yarra Australian Real Assets Securities |
17/04/20 |
0.8736 |
0.8709 |
Yarra Australian Real Assets Securities |
16/04/20 |
0.8372 |
0.8346 |
Yarra Australian Real Assets Securities |
15/04/20 |
0.8491 |
0.8465 |
Yarra Australian Real Assets Securities |
14/04/20 |
0.8498 |
0.8471 |
Yarra Australian Real Assets Securities |
9/04/20 |
0.8426 |
0.8400 |
Yarra Australian Real Assets Securities |
8/04/20 |
0.7937 |
0.7912 |
Yarra Australian Real Assets Securities |
7/04/20 |
0.7809 |
0.7785 |
Yarra Australian Real Assets Securities |
6/04/20 |
0.7738 |
0.7714 |
Yarra Australian Real Assets Securities |
3/04/20 |
0.7531 |
0.7508 |
Yarra Australian Real Assets Securities |
2/04/20 |
0.7836 |
0.7811 |
Yarra Australian Real Assets Securities |
1/04/20 |
0.8048 |
0.8023 |
Yarra Australian Real Assets Securities |
31/03/20 |
0.7775 |
0.7750 |
Yarra Australian Real Assets Securities |
30/03/20 |
0.7786 |
0.7762 |
Yarra Australian Real Assets Securities |
27/03/20 |
0.7516 |
0.7493 |
Yarra Australian Real Assets Securities |
26/03/20 |
0.7913 |
0.7888 |
Yarra Australian Real Assets Securities |
25/03/20 |
0.7606 |
0.7583 |
Yarra Australian Real Assets Securities |
24/03/20 |
0.7104 |
0.7082 |
Yarra Australian Real Assets Securities |
23/03/20 |
0.6672 |
0.6651 |
Yarra Australian Real Assets Securities |
20/03/20 |
0.7270 |
0.7247 |
Yarra Australian Real Assets Securities |
19/03/20 |
0.6852 |
0.6830 |
Yarra Australian Real Assets Securities |
18/03/20 |
0.7395 |
0.7372 |
Yarra Australian Real Assets Securities |
17/03/20 |
0.7824 |
0.7799 |
Yarra Australian Real Assets Securities |
16/03/20 |
0.7908 |
0.7883 |
Yarra Australian Real Assets Securities |
13/03/20 |
0.8971 |
0.8943 |
Yarra Australian Real Assets Securities |
12/03/20 |
0.9059 |
0.9031 |
Yarra Australian Real Assets Securities |
11/03/20 |
0.9830 |
0.9800 |
Yarra Australian Real Assets Securities |
10/03/20 |
1.0046 |
1.0015 |
Yarra Australian Real Assets Securities |
9/03/20 |
1.0046 |
1.0015 |
Yarra Australian Real Assets Securities |
6/03/20 |
1.0568 |
1.0536 |
Yarra Australian Real Assets Securities |
5/03/20 |
1.0813 |
1.0780 |
Yarra Australian Real Assets Securities |
4/03/20 |
1.0683 |
1.0650 |
Yarra Australian Real Assets Securities |
3/03/20 |
1.0731 |
1.0697 |
Yarra Australian Real Assets Securities |
2/03/20 |
1.0532 |
1.0499 |
Yarra Australian Real Assets Securities |
28/02/20 |
1.0627 |
1.0594 |
Yarra Australian Real Assets Securities |
27/02/20 |
1.0881 |
1.0847 |
Yarra Australian Real Assets Securities |
26/02/20 |
1.0876 |
1.0842 |
Yarra Australian Real Assets Securities |
25/02/20 |
1.1084 |
1.1049 |
Yarra Australian Real Assets Securities |
24/02/20 |
1.1264 |
1.1229 |
Yarra Australian Real Assets Securities |
21/02/20 |
1.1425 |
1.1389 |
Yarra Australian Real Assets Securities |
20/02/20 |
1.1443 |
1.1408 |
Yarra Australian Real Assets Securities |
19/02/20 |
1.1473 |
1.1437 |
Yarra Australian Real Assets Securities |
18/02/20 |
1.1425 |
1.1389 |
Yarra Australian Real Assets Securities |
17/02/20 |
1.1449 |
1.1414 |
Yarra Australian Real Assets Securities |
14/02/20 |
1.1447 |
1.1412 |
Yarra Australian Real Assets Securities |
13/02/20 |
1.1411 |
1.1376 |
Yarra Australian Real Assets Securities |
12/02/20 |
1.1341 |
1.1306 |
Yarra Australian Real Assets Securities |
11/02/20 |
1.1368 |
1.1333 |
Yarra Australian Real Assets Securities |
10/02/20 |
1.1268 |
1.1233 |
Yarra Australian Real Assets Securities |
7/02/20 |
1.1250 |
1.1216 |
Yarra Australian Real Assets Securities |
6/02/20 |
1.1218 |
1.1184 |
Yarra Australian Real Assets Securities |
5/02/20 |
1.1206 |
1.1172 |
Yarra Australian Real Assets Securities |
4/02/20 |
1.1175 |
1.1141 |
Yarra Australian Real Assets Securities |
3/02/20 |
1.1136 |
1.1102 |
Yarra Australian Real Assets Securities |
31/01/20 |
1.1192 |
1.1157 |
Yarra Australian Real Assets Securities |
30/01/20 |
1.1193 |
1.1159 |
Yarra Australian Real Assets Securities |
29/01/20 |
1.1224 |
1.1190 |
Yarra Australian Real Assets Securities |
28/01/20 |
1.1145 |
1.1110 |
Yarra Australian Real Assets Securities |
24/01/20 |
1.1223 |
1.1188 |
Yarra Australian Real Assets Securities |
23/01/20 |
1.1241 |
1.1206 |
Yarra Australian Real Assets Securities |
22/01/20 |
1.1233 |
1.1198 |
Yarra Australian Real Assets Securities |
21/01/20 |
1.1173 |
1.1138 |
Yarra Australian Real Assets Securities |
20/01/20 |
1.1218 |
1.1184 |
Yarra Australian Real Assets Securities |
17/01/20 |
1.1260 |
1.1225 |
Yarra Australian Real Assets Securities |
16/01/20 |
1.1229 |
1.1194 |
Yarra Australian Real Assets Securities |
15/01/20 |
1.1204 |
1.1169 |
Yarra Australian Real Assets Securities |
14/01/20 |
1.1130 |
1.1096 |
Yarra Australian Real Assets Securities |
13/01/20 |
1.1036 |
1.1002 |
Yarra Australian Real Assets Securities |
10/01/20 |
1.1026 |
1.0992 |
Yarra Australian Real Assets Securities |
9/01/20 |
1.1003 |
1.0969 |
Yarra Australian Real Assets Securities |
8/01/20 |
1.0945 |
1.0911 |
Yarra Australian Real Assets Securities |
7/01/20 |
1.0957 |
1.0923 |
Yarra Australian Real Assets Securities |
6/01/20 |
1.0840 |
1.0806 |
Yarra Australian Real Assets Securities |
3/01/20 |
1.0830 |
1.0796 |
Yarra Australian Real Assets Securities |
2/01/20 |
1.0786 |
1.0752 |
Yarra Australian Real Assets Securities |
31/12/19 |
1.0932 |
1.0898 |
Yarra Australian Real Assets Securities |
30/12/19 |
1.1126 |
1.1091 |
Yarra Australian Real Assets Securities |
27/12/19 |
1.1105 |
1.1070 |
Yarra Australian Real Assets Securities |
24/12/19 |
1.1066 |
1.1032 |
Yarra Australian Real Assets Securities |
23/12/19 |
1.1014 |
1.0980 |
Yarra Australian Real Assets Securities |
20/12/19 |
1.1031 |
1.0997 |
Yarra Australian Real Assets Securities |
19/12/19 |
1.0993 |
1.0959 |
Yarra Australian Real Assets Securities |
18/12/19 |
1.0924 |
1.0890 |
Yarra Australian Real Assets Securities |
17/12/19 |
1.0893 |
1.0859 |
Yarra Australian Real Assets Securities |
16/12/19 |
1.0898 |
1.0865 |
Yarra Australian Real Assets Securities |
13/12/19 |
1.0702 |
1.0669 |
Yarra Australian Real Assets Securities |
12/12/19 |
1.0866 |
1.0833 |
Yarra Australian Real Assets Securities |
11/12/19 |
1.0944 |
1.0910 |
Yarra Australian Real Assets Securities |
10/12/19 |
1.0886 |
1.0852 |
Yarra Australian Real Assets Securities |
9/12/19 |
1.0982 |
1.0948 |
Yarra Australian Real Assets Securities |
6/12/19 |
1.0935 |
1.0902 |
Yarra Australian Real Assets Securities |
5/12/19 |
1.0887 |
1.0853 |
Yarra Australian Real Assets Securities |
4/12/19 |
1.0748 |
1.0715 |
Yarra Australian Real Assets Securities |
3/12/19 |
1.0871 |
1.0838 |
Yarra Australian Real Assets Securities |
2/12/19 |
1.1083 |
1.1048 |
Yarra Australian Real Assets Securities |
29/11/19 |
1.1057 |
1.1022 |
Yarra Australian Real Assets Securities |
28/11/19 |
1.1076 |
1.1042 |
Yarra Australian Real Assets Securities |
27/11/19 |
1.1120 |
1.1086 |
Yarra Australian Real Assets Securities |
26/11/19 |
1.1021 |
1.0987 |
Yarra Australian Real Assets Securities |
25/11/19 |
1.0954 |
1.0920 |
Yarra Australian Real Assets Securities |
22/11/19 |
1.0859 |
1.0825 |
Yarra Australian Real Assets Securities |
21/11/19 |
1.0817 |
1.0783 |
Yarra Australian Real Assets Securities |
20/11/19 |
1.0864 |
1.0830 |
Yarra Australian Real Assets Securities |
19/11/19 |
1.1047 |
1.1013 |
Yarra Australian Real Assets Securities |
18/11/19 |
1.0932 |
1.0898 |
Yarra Australian Real Assets Securities |
15/11/19 |
1.0990 |
1.0956 |
Yarra Australian Real Assets Securities |
14/11/19 |
1.0896 |
1.0863 |
Yarra Australian Real Assets Securities |
13/11/19 |
1.0806 |
1.0772 |
Yarra Australian Real Assets Securities |
12/11/19 |
1.0896 |
1.0862 |
Yarra Australian Real Assets Securities |
11/11/19 |
1.0902 |
1.0869 |
Yarra Australian Real Assets Securities |
8/11/19 |
1.0799 |
1.0766 |
Yarra Australian Real Assets Securities |
7/11/19 |
1.0930 |
1.0897 |
Yarra Australian Real Assets Securities |
6/11/19 |
1.0838 |
1.0804 |
Yarra Australian Real Assets Securities |
5/11/19 |
1.1025 |
1.0991 |
Yarra Australian Real Assets Securities |
4/11/19 |
1.1025 |
1.0991 |
Yarra Australian Real Assets Securities |
1/11/19 |
1.1026 |
1.0992 |
Yarra Australian Real Assets Securities |
31/10/19 |
1.0926 |
1.0892 |
Yarra Australian Real Assets Securities |
30/10/19 |
1.0926 |
1.0893 |
Yarra Australian Real Assets Securities |
29/10/19 |
1.0964 |
1.0930 |
Yarra Australian Real Assets Securities |
28/10/19 |
1.1017 |
1.0983 |
Yarra Australian Real Assets Securities |
25/10/19 |
1.1022 |
1.0988 |
Yarra Australian Real Assets Securities |
24/10/19 |
1.0987 |
1.0953 |
Yarra Australian Real Assets Securities |
23/10/19 |
1.0969 |
1.0935 |
Yarra Australian Real Assets Securities |
22/10/19 |
1.0907 |
1.0874 |
Yarra Australian Real Assets Securities |
21/10/19 |
1.0921 |
1.0887 |
Yarra Australian Real Assets Securities |
18/10/19 |
1.0836 |
1.0803 |
Yarra Australian Real Assets Securities |
17/10/19 |
1.0911 |
1.0877 |
Yarra Australian Real Assets Securities |
16/10/19 |
1.1000 |
1.0966 |
Yarra Australian Real Assets Securities |
15/10/19 |
1.0861 |
1.0827 |
Yarra Australian Real Assets Securities |
14/10/19 |
1.0778 |
1.0745 |
Yarra Australian Real Assets Securities |
11/10/19 |
1.0819 |
1.0786 |
Yarra Australian Real Assets Securities |
10/10/19 |
1.0865 |
1.0831 |
Yarra Australian Real Assets Securities |
9/10/19 |
1.0919 |
1.0885 |
Yarra Australian Real Assets Securities |
8/10/19 |
1.0903 |
1.0870 |
Yarra Australian Real Assets Securities |
7/10/19 |
1.0817 |
1.0783 |
Yarra Australian Real Assets Securities |
4/10/19 |
1.0728 |
1.0695 |
Yarra Australian Real Assets Securities |
3/10/19 |
1.0690 |
1.0657 |
Yarra Australian Real Assets Securities |
2/10/19 |
1.0797 |
1.0763 |
Yarra Australian Real Assets Securities |
1/10/19 |
1.0879 |
1.0846 |
Yarra Australian Real Assets Securities |
30/09/19 |
1.0754 |
1.0721 |
Yarra Australian Real Assets Securities |
27/09/19 |
1.0754 |
1.0721 |
Yarra Australian Real Assets Securities |
26/09/19 |
1.0766 |
1.0733 |
Yarra Australian Real Assets Securities |
25/09/19 |
1.0807 |
1.0774 |
Yarra Australian Real Assets Securities |
24/09/19 |
1.0790 |
1.0756 |
Yarra Australian Real Assets Securities |
23/09/19 |
1.0776 |
1.0743 |
Yarra Australian Real Assets Securities |
20/09/19 |
1.0764 |
1.0731 |
Yarra Australian Real Assets Securities |
19/09/19 |
1.0782 |
1.0749 |
Yarra Australian Real Assets Securities |
18/09/19 |
1.0717 |
1.0683 |
Yarra Australian Real Assets Securities |
17/09/19 |
1.0701 |
1.0668 |
Yarra Australian Real Assets Securities |
16/09/19 |
1.0595 |
1.0562 |
Yarra Australian Real Assets Securities |
13/09/19 |
1.0706 |
1.0673 |
Yarra Australian Real Assets Securities |
12/09/19 |
1.0676 |
1.0643 |
Yarra Australian Real Assets Securities |
11/09/19 |
1.0617 |
1.0584 |
Yarra Australian Real Assets Securities |
10/09/19 |
1.0723 |
1.0690 |
Yarra Australian Real Assets Securities |
9/09/19 |
1.0884 |
1.0850 |
Yarra Australian Real Assets Securities |
6/09/19 |
1.0860 |
1.0827 |
Yarra Australian Real Assets Securities |
5/09/19 |
1.0907 |
1.0873 |
Yarra Australian Real Assets Securities |
4/09/19 |
1.0872 |
1.0839 |
Yarra Australian Real Assets Securities |
3/09/19 |
1.0882 |
1.0848 |
Yarra Australian Real Assets Securities |
2/09/19 |
1.0892 |
1.0858 |
Yarra Australian Real Assets Securities |
30/08/19 |
1.0975 |
1.0941 |
Yarra Australian Real Assets Securities |
29/08/19 |
1.0923 |
1.0889 |
Yarra Australian Real Assets Securities |
28/08/19 |
1.0940 |
1.0906 |
Yarra Australian Real Assets Securities |
27/08/19 |
1.0884 |
1.0850 |
Yarra Australian Real Assets Securities |
26/08/19 |
1.0851 |
1.0818 |
Yarra Australian Real Assets Securities |
23/08/19 |
1.0896 |
1.0862 |
Yarra Australian Real Assets Securities |
22/08/19 |
1.0760 |
1.0727 |
Yarra Australian Real Assets Securities |
21/08/19 |
1.0803 |
1.0770 |
Yarra Australian Real Assets Securities |
20/08/19 |
1.0846 |
1.0813 |
Yarra Australian Real Assets Securities |
19/08/19 |
1.0704 |
1.0671 |
Yarra Australian Real Assets Securities |
16/08/19 |
1.0632 |
1.0599 |
Yarra Australian Real Assets Securities |
15/08/19 |
1.0632 |
1.0599 |
Yarra Australian Real Assets Securities |
14/08/19 |
1.0811 |
1.0777 |
Yarra Australian Real Assets Securities |
13/08/19 |
1.0820 |
1.0786 |
Yarra Australian Real Assets Securities |
12/08/19 |
1.0832 |
1.0799 |
Yarra Australian Real Assets Securities |
9/08/19 |
1.0842 |
1.0808 |
Yarra Australian Real Assets Securities |
8/08/19 |
1.0873 |
1.0839 |
Yarra Australian Real Assets Securities |
7/08/19 |
1.0819 |
1.0785 |
Yarra Australian Real Assets Securities |
6/08/19 |
1.0702 |
1.0669 |
Yarra Australian Real Assets Securities |
5/08/19 |
1.1011 |
1.0977 |
Yarra Australian Real Assets Securities |
2/08/19 |
1.1171 |
1.1137 |
Yarra Australian Real Assets Securities |
1/08/19 |
1.1006 |
1.0972 |
Yarra Australian Real Assets Securities |
31/07/19 |
1.0935 |
1.0901 |
Yarra Australian Real Assets Securities |
30/07/19 |
1.0954 |
1.0920 |
Yarra Australian Real Assets Securities |
29/07/19 |
1.0916 |
1.0883 |
Yarra Australian Real Assets Securities |
26/07/19 |
1.0908 |
1.0874 |
Yarra Australian Real Assets Securities |
25/07/19 |
1.0950 |
1.0917 |
Yarra Australian Real Assets Securities |
24/07/19 |
1.0877 |
1.0844 |
Yarra Australian Real Assets Securities |
23/07/19 |
1.0789 |
1.0756 |
Yarra Australian Real Assets Securities |
22/07/19 |
1.0721 |
1.0687 |
Yarra Australian Real Assets Securities |
19/07/19 |
1.0825 |
1.0792 |
Yarra Australian Real Assets Securities |
18/07/19 |
1.0772 |
1.0739 |
Yarra Australian Real Assets Securities |
17/07/19 |
1.0769 |
1.0735 |
Yarra Australian Real Assets Securities |
16/07/19 |
1.0722 |
1.0689 |
Yarra Australian Real Assets Securities |
15/07/19 |
1.0683 |
1.0650 |
Yarra Australian Real Assets Securities |
12/07/19 |
1.0833 |
1.0800 |
Yarra Australian Real Assets Securities |
11/07/19 |
1.0925 |
1.0891 |
Yarra Australian Real Assets Securities |
10/07/19 |
1.0912 |
1.0878 |
Yarra Australian Real Assets Securities |
9/07/19 |
1.0853 |
1.0820 |
Yarra Australian Real Assets Securities |
8/07/19 |
1.0872 |
1.0838 |
Yarra Australian Real Assets Securities |
5/07/19 |
1.1070 |
1.1035 |
Yarra Australian Real Assets Securities |
4/07/19 |
1.0939 |
1.0906 |
Yarra Australian Real Assets Securities |
3/07/19 |
1.0853 |
1.0819 |
Yarra Australian Real Assets Securities |
2/07/19 |
1.0651 |
1.0618 |
Yarra Australian Real Assets Securities |
1/07/19 |
1.0628 |
1.0596 |
Yarra Australian Real Assets Securities |
30/06/19 |
1.2559 |
1.2521 |
Yarra Australian Real Assets Securities |
28/06/19 |
1.2559 |
1.2521 |
Yarra Australian Real Assets Securities |
27/06/19 |
1.2696 |
1.2657 |
Yarra Australian Real Assets Securities |
26/06/19 |
1.2756 |
1.2716 |
Yarra Australian Real Assets Securities |
25/06/19 |
1.2796 |
1.2757 |
Yarra Australian Real Assets Securities |
24/06/19 |
1.2790 |
1.2751 |
Yarra Australian Real Assets Securities |
21/06/19 |
1.2727 |
1.2688 |
Yarra Australian Real Assets Securities |
20/06/19 |
1.2748 |
1.2709 |
Yarra Australian Real Assets Securities |
19/06/19 |
1.2625 |
1.2586 |
Yarra Australian Real Assets Securities |
18/06/19 |
1.2525 |
1.2486 |
Yarra Australian Real Assets Securities |
17/06/19 |
1.2392 |
1.2354 |
Yarra Australian Real Assets Securities |
14/06/19 |
1.2405 |
1.2367 |
Yarra Australian Real Assets Securities |
13/06/19 |
1.2415 |
1.2377 |
Yarra Australian Real Assets Securities |
12/06/19 |
1.2343 |
1.2305 |
Yarra Australian Real Assets Securities |
11/06/19 |
1.2380 |
1.2342 |
Yarra Australian Real Assets Securities |
7/06/19 |
1.2197 |
1.2160 |
Yarra Australian Real Assets Securities |
6/06/19 |
1.2049 |
1.2012 |
Yarra Australian Real Assets Securities |
5/06/19 |
1.1922 |
1.1885 |
Yarra Australian Real Assets Securities |
4/06/19 |
1.1954 |
1.1917 |
Yarra Australian Real Assets Securities |
3/06/19 |
1.1856 |
1.1819 |
Yarra Australian Real Assets Securities |
31/05/19 |
1.1829 |
1.1793 |
Yarra Australian Real Assets Securities |
30/05/19 |
1.1746 |
1.1710 |
Yarra Australian Real Assets Securities |
29/05/19 |
1.1868 |
1.1832 |
Yarra Australian Real Assets Securities |
28/05/19 |
1.1985 |
1.1948 |
Yarra Australian Real Assets Securities |
27/05/19 |
1.1988 |
1.1951 |
Yarra Australian Real Assets Securities |
24/05/19 |
1.2006 |
1.1969 |
Yarra Australian Real Assets Securities |
23/05/19 |
1.1993 |
1.1956 |
Yarra Australian Real Assets Securities |
22/05/19 |
1.1906 |
1.1869 |
Yarra Australian Real Assets Securities |
21/05/19 |
1.1890 |
1.1854 |
Yarra Australian Real Assets Securities |
20/05/19 |
1.1845 |
1.1809 |
Yarra Australian Real Assets Securities |
17/05/19 |
1.1927 |
1.1890 |
Yarra Australian Real Assets Securities |
16/05/19 |
1.1835 |
1.1798 |
Yarra Australian Real Assets Securities |
15/05/19 |
1.1702 |
1.1666 |
Yarra Australian Real Assets Securities |
14/05/19 |
1.1698 |
1.1662 |
Yarra Australian Real Assets Securities |
13/05/19 |
1.1763 |
1.1727 |
Yarra Australian Real Assets Securities |
10/05/19 |
1.1632 |
1.1596 |
Yarra Australian Real Assets Securities |
9/05/19 |
1.1521 |
1.1485 |
Yarra Australian Real Assets Securities |
8/05/19 |
1.1439 |
1.1403 |
Yarra Australian Real Assets Securities |
7/05/19 |
1.1459 |
1.1424 |
Yarra Australian Real Assets Securities |
6/05/19 |
1.1481 |
1.1445 |
Yarra Australian Real Assets Securities |
3/05/19 |
1.1503 |
1.1468 |
Yarra Australian Real Assets Securities |
2/05/19 |
1.1509 |
1.1474 |
Yarra Australian Real Assets Securities |
1/05/19 |
1.1555 |
1.1519 |
Yarra Australian Real Assets Securities |
30/04/19 |
1.1529 |
1.1494 |
Yarra Australian Real Assets Securities |
29/04/19 |
1.1661 |
1.1625 |
Yarra Australian Real Assets Securities |
26/04/19 |
1.1812 |
1.1776 |
Yarra Australian Real Assets Securities |
24/04/19 |
1.1728 |
1.1692 |
Yarra Australian Real Assets Securities |
23/04/19 |
1.1555 |
1.1520 |
Yarra Australian Real Assets Securities |
18/04/19 |
1.1460 |
1.1425 |
Yarra Australian Real Assets Securities |
17/04/19 |
1.1447 |
1.1411 |
Yarra Australian Real Assets Securities |
16/04/19 |
1.1542 |
1.1506 |
Yarra Australian Real Assets Securities |
15/04/19 |
1.1535 |
1.1499 |
Yarra Australian Real Assets Securities |
12/04/19 |
1.1575 |
1.1540 |
Yarra Australian Real Assets Securities |
11/04/19 |
1.1477 |
1.1441 |
Yarra Australian Real Assets Securities |
10/04/19 |
1.1451 |
1.1415 |
Yarra Australian Real Assets Securities |
9/04/19 |
1.1414 |
1.1378 |
Yarra Australian Real Assets Securities |
8/04/19 |
1.1443 |
1.1408 |
Yarra Australian Real Assets Securities |
5/04/19 |
1.1363 |
1.1328 |
Yarra Australian Real Assets Securities |
4/04/19 |
1.1498 |
1.1463 |
Yarra Australian Real Assets Securities |
3/04/19 |
1.1636 |
1.1600 |
Yarra Australian Real Assets Securities |
2/04/19 |
1.1557 |
1.1521 |
Yarra Australian Real Assets Securities |
1/04/19 |
1.1565 |
1.1530 |
Yarra Australian Real Assets Securities |
29/03/19 |
1.1627 |
1.1591 |
Yarra Australian Real Assets Securities |
28/03/19 |
1.1671 |
1.1635 |
Yarra Australian Real Assets Securities |
27/03/19 |
1.1639 |
1.1603 |
Yarra Australian Real Assets Securities |
26/03/19 |
1.1654 |
1.1619 |
Yarra Australian Real Assets Securities |
25/03/19 |
1.1496 |
1.1461 |
Yarra Australian Real Assets Securities |
22/03/19 |
1.1493 |
1.1458 |
Yarra Australian Real Assets Securities |
21/03/19 |
1.1434 |
1.1399 |
Yarra Australian Real Assets Securities |
20/03/19 |
1.1445 |
1.1410 |
Yarra Australian Real Assets Securities |
19/03/19 |
1.1449 |
1.1414 |
Yarra Australian Real Assets Securities |
18/03/19 |
1.1463 |
1.1428 |
Yarra Australian Real Assets Securities |
15/03/19 |
1.1454 |
1.1419 |
Yarra Australian Real Assets Securities |
14/03/19 |
1.1377 |
1.1342 |
Yarra Australian Real Assets Securities |
13/03/19 |
1.1348 |
1.1313 |
Yarra Australian Real Assets Securities |
12/03/19 |
1.1371 |
1.1336 |
Yarra Australian Real Assets Securities |
11/03/19 |
1.1371 |
1.1336 |
Yarra Australian Real Assets Securities |
8/03/19 |
1.1373 |
1.1338 |
Yarra Australian Real Assets Securities |
7/03/19 |
1.1367 |
1.1332 |
Yarra Australian Real Assets Securities |
6/03/19 |
1.1303 |
1.1268 |
Yarra Australian Real Assets Securities |
5/03/19 |
1.1248 |
1.1213 |
Yarra Australian Real Assets Securities |
4/03/19 |
1.1231 |
1.1196 |
Yarra Australian Real Assets Securities |
1/03/19 |
1.1227 |
1.1192 |
Yarra Australian Real Assets Securities |
28/02/19 |
1.1177 |
1.1143 |
Yarra Australian Real Assets Securities |
27/02/19 |
1.1166 |
1.1132 |
Yarra Australian Real Assets Securities |
26/02/19 |
1.1240 |
1.1206 |
Yarra Australian Real Assets Securities |
25/02/19 |
1.1295 |
1.1261 |
Yarra Australian Real Assets Securities |
22/02/19 |
1.1311 |
1.1276 |
Yarra Australian Real Assets Securities |
21/02/19 |
1.1171 |
1.1136 |
Yarra Australian Real Assets Securities |
20/02/19 |
1.1113 |
1.1079 |
Yarra Australian Real Assets Securities |
19/02/19 |
1.1189 |
1.1154 |
Yarra Australian Real Assets Securities |
18/02/19 |
1.1167 |
1.1132 |
Yarra Australian Real Assets Securities |
15/02/19 |
1.1120 |
1.1086 |
Yarra Australian Real Assets Securities |
14/02/19 |
1.1060 |
1.1026 |
Yarra Australian Real Assets Securities |
13/02/19 |
1.1076 |
1.1042 |
Yarra Australian Real Assets Securities |
12/02/19 |
1.1093 |
1.1058 |
Yarra Australian Real Assets Securities |
11/02/19 |
1.1113 |
1.1079 |
Yarra Australian Real Assets Securities |
8/02/19 |
1.1081 |
1.1047 |
Yarra Australian Real Assets Securities |
7/02/19 |
1.1033 |
1.0998 |
Yarra Australian Real Assets Securities |
6/02/19 |
1.0977 |
1.0944 |
Yarra Australian Real Assets Securities |
5/02/19 |
1.0926 |
1.0892 |
Yarra Australian Real Assets Securities |
4/02/19 |
1.0874 |
1.0841 |
Yarra Australian Real Assets Securities |
1/02/19 |
1.0809 |
1.0776 |
Yarra Australian Real Assets Securities |
31/01/19 |
1.0807 |
1.0773 |
Yarra Australian Real Assets Securities |
30/01/19 |
1.0834 |
1.0801 |
Yarra Australian Real Assets Securities |
29/01/19 |
1.0837 |
1.0804 |
Yarra Australian Real Assets Securities |
25/01/19 |
1.0835 |
1.0802 |
Yarra Australian Real Assets Securities |
24/01/19 |
1.0673 |
1.0640 |
Yarra Australian Real Assets Securities |
23/01/19 |
1.0655 |
1.0622 |
Yarra Australian Real Assets Securities |
22/01/19 |
1.0604 |
1.0571 |
Yarra Australian Real Assets Securities |
21/01/19 |
1.0572 |
1.0539 |
Yarra Australian Real Assets Securities |
18/01/19 |
1.0562 |
1.0529 |
Yarra Australian Real Assets Securities |
17/01/19 |
1.0560 |
1.0528 |
Yarra Australian Real Assets Securities |
16/01/19 |
1.0587 |
1.0554 |
Yarra Australian Real Assets Securities |
15/01/19 |
1.0553 |
1.0520 |
Yarra Australian Real Assets Securities |
14/01/19 |
1.0543 |
1.0511 |
Yarra Australian Real Assets Securities |
11/01/19 |
1.0523 |
1.0490 |
Yarra Australian Real Assets Securities |
10/01/19 |
1.0479 |
1.0446 |
Yarra Australian Real Assets Securities |
9/01/19 |
1.0372 |
1.0340 |
Yarra Australian Real Assets Securities |
8/01/19 |
1.0289 |
1.0257 |
Yarra Australian Real Assets Securities |
7/01/19 |
1.0286 |
1.0254 |
Yarra Australian Real Assets Securities |
4/01/19 |
1.0278 |
1.0247 |
Yarra Australian Real Assets Securities |
3/01/19 |
1.0261 |
1.0229 |
Yarra Australian Real Assets Securities |
2/01/19 |
1.0186 |
1.0155 |
Yarra Australian Real Assets Securities |
31/12/18 |
1.0462 |
1.0430 |
Yarra Australian Real Assets Securities |
28/12/18 |
1.0597 |
1.0564 |
Yarra Australian Real Assets Securities |
27/12/18 |
1.0487 |
1.0455 |
Yarra Australian Real Assets Securities |
24/12/18 |
1.0352 |
1.0320 |
Yarra Australian Real Assets Securities |
21/12/18 |
1.0376 |
1.0344 |
Yarra Australian Real Assets Securities |
20/12/18 |
1.0491 |
1.0458 |
Yarra Australian Real Assets Securities |
19/12/18 |
1.0535 |
1.0502 |
Yarra Australian Real Assets Securities |
18/12/18 |
1.0574 |
1.0542 |
Yarra Australian Real Assets Securities |
17/12/18 |
1.0679 |
1.0646 |
Yarra Australian Real Assets Securities |
14/12/18 |
1.0555 |
1.0523 |
Yarra Australian Real Assets Securities |
13/12/18 |
1.0550 |
1.0517 |
Yarra Australian Real Assets Securities |
12/12/18 |
1.0648 |
1.0615 |
Yarra Australian Real Assets Securities |
11/12/18 |
1.0533 |
1.0500 |
Yarra Australian Real Assets Securities |
10/12/18 |
1.0510 |
1.0478 |
Yarra Australian Real Assets Securities |
7/12/18 |
1.0679 |
1.0646 |
Yarra Australian Real Assets Securities |
6/12/18 |
1.0539 |
1.0506 |
Yarra Australian Real Assets Securities |
5/12/18 |
1.0377 |
1.0345 |
Yarra Australian Real Assets Securities |
4/12/18 |
1.0383 |
1.0350 |
Yarra Australian Real Assets Securities |
3/12/18 |
1.0374 |
1.0342 |
Yarra Australian Real Assets Securities |
30/11/18 |
1.0258 |
1.0226 |
Yarra Australian Real Assets Securities |
29/11/18 |
1.0449 |
1.0416 |
Yarra Australian Real Assets Securities |
28/11/18 |
1.0452 |
1.0419 |
Yarra Australian Real Assets Securities |
27/11/18 |
1.0416 |
1.0384 |
Yarra Australian Real Assets Securities |
26/11/18 |
1.0389 |
1.0357 |
Yarra Australian Real Assets Securities |
23/11/18 |
1.0300 |
1.0268 |
Yarra Australian Real Assets Securities |
22/11/18 |
1.0231 |
1.0200 |
Yarra Australian Real Assets Securities |
21/11/18 |
1.0201 |
1.0169 |
Yarra Australian Real Assets Securities |
20/11/18 |
1.0192 |
1.0161 |
Yarra Australian Real Assets Securities |
19/11/18 |
1.0201 |
1.0170 |
Yarra Australian Real Assets Securities |
16/11/18 |
1.0158 |
1.0127 |
Yarra Australian Real Assets Securities |
15/11/18 |
1.0251 |
1.0219 |
Yarra Australian Real Assets Securities |
14/11/18 |
1.0264 |
1.0233 |
Yarra Australian Real Assets Securities |
13/11/18 |
1.0357 |
1.0325 |
Yarra Australian Real Assets Securities |
12/11/18 |
1.0360 |
1.0328 |
Yarra Australian Real Assets Securities |
9/11/18 |
1.0262 |
1.0230 |
Yarra Australian Real Assets Securities |
8/11/18 |
1.0192 |
1.0161 |
Yarra Australian Real Assets Securities |
7/11/18 |
1.0194 |
1.0163 |
Yarra Australian Real Assets Securities |
6/11/18 |
1.0194 |
1.0163 |
Yarra Australian Real Assets Securities |
5/11/18 |
1.0049 |
1.0018 |
Yarra Australian Real Assets Securities |
2/11/18 |
1.0127 |
1.0096 |
Yarra Australian Real Assets Securities |
1/11/18 |
1.0152 |
1.0120 |
Yarra Australian Real Assets Securities |
31/10/18 |
1.0223 |
1.0191 |
Yarra Australian Real Assets Securities |
30/10/18 |
1.0217 |
1.0185 |
Yarra Australian Real Assets Securities |
29/10/18 |
1.0177 |
1.0145 |
Yarra Australian Real Assets Securities |
26/10/18 |
1.0094 |
1.0063 |
Yarra Australian Real Assets Securities |
25/10/18 |
1.0097 |
1.0066 |
Yarra Australian Real Assets Securities |
24/10/18 |
1.0264 |
1.0232 |
Yarra Australian Real Assets Securities |
23/10/18 |
1.0217 |
1.0185 |
Yarra Australian Real Assets Securities |
22/10/18 |
1.0258 |
1.0226 |
Yarra Australian Real Assets Securities |
19/10/18 |
1.0247 |
1.0216 |
Yarra Australian Real Assets Securities |
18/10/18 |
1.0213 |
1.0182 |
Yarra Australian Real Assets Securities |
17/10/18 |
1.0129 |
1.0098 |
Yarra Australian Real Assets Securities |
16/10/18 |
0.9963 |
0.9932 |
Yarra Australian Real Assets Securities |
15/10/18 |
0.9959 |
0.9928 |
Yarra Australian Real Assets Securities |
12/10/18 |
1.0019 |
0.9988 |
Yarra Australian Real Assets Securities |
11/10/18 |
1.0130 |
1.0098 |
Yarra Australian Real Assets Securities |
10/10/18 |
1.0258 |
1.0226 |
Yarra Australian Real Assets Securities |
9/10/18 |
1.0255 |
1.0223 |
Yarra Australian Real Assets Securities |
8/10/18 |
1.0262 |
1.0230 |
Yarra Australian Real Assets Securities |
5/10/18 |
1.0302 |
1.0270 |
Yarra Australian Real Assets Securities |
4/10/18 |
1.0293 |
1.0261 |
Yarra Australian Real Assets Securities |
3/10/18 |
1.0344 |
1.0312 |
Yarra Australian Real Assets Securities |
2/10/18 |
1.0328 |
1.0296 |
Yarra Australian Real Assets Securities |
1/10/18 |
1.0397 |
1.0365 |
Yarra Australian Real Assets Securities |
28/09/18 |
1.0396 |
1.0364 |
Yarra Australian Real Assets Securities |
27/09/18 |
1.0396 |
1.0364 |
Yarra Australian Real Assets Securities |
26/09/18 |
1.0431 |
1.0399 |
Yarra Australian Real Assets Securities |
25/09/18 |
1.0422 |
1.0390 |
Yarra Australian Real Assets Securities |
24/09/18 |
1.0444 |
1.0411 |
Yarra Australian Real Assets Securities |
21/09/18 |
1.0417 |
1.0385 |
Yarra Australian Real Assets Securities |
20/09/18 |
1.0407 |
1.0375 |
Yarra Australian Real Assets Securities |
19/09/18 |
1.0576 |
1.0543 |
Yarra Australian Real Assets Securities |
18/09/18 |
1.0646 |
1.0613 |
Yarra Australian Real Assets Securities |
17/09/18 |
1.0591 |
1.0559 |
Yarra Australian Real Assets Securities |
14/09/18 |
1.0513 |
1.0480 |
Yarra Australian Real Assets Securities |
13/09/18 |
1.0459 |
1.0427 |
Yarra Australian Real Assets Securities |
12/09/18 |
1.0498 |
1.0465 |
Yarra Australian Real Assets Securities |
11/09/18 |
1.0497 |
1.0465 |
Yarra Australian Real Assets Securities |
10/09/18 |
1.0453 |
1.0421 |
Yarra Australian Real Assets Securities |
7/09/18 |
1.0482 |
1.0450 |
Yarra Australian Real Assets Securities |
6/09/18 |
1.0461 |
1.0429 |
Yarra Australian Real Assets Securities |
5/09/18 |
1.0538 |
1.0506 |
Yarra Australian Real Assets Securities |
4/09/18 |
1.0571 |
1.0539 |
Yarra Australian Real Assets Securities |
3/09/18 |
1.0557 |
1.0524 |
Yarra Australian Real Assets Securities |
31/08/18 |
1.0568 |
1.0535 |
Yarra Australian Real Assets Securities |
30/08/18 |
1.0561 |
1.0528 |
Yarra Australian Real Assets Securities |
29/08/18 |
1.0588 |
1.0555 |
Yarra Australian Real Assets Securities |
28/08/18 |
1.0590 |
1.0557 |
Yarra Australian Real Assets Securities |
27/08/18 |
1.0512 |
1.0480 |
Yarra Australian Real Assets Securities |
24/08/18 |
1.0471 |
1.0439 |
Yarra Australian Real Assets Securities |
23/08/18 |
1.0470 |
1.0438 |
Yarra Australian Real Assets Securities |
22/08/18 |
1.0589 |
1.0557 |
Yarra Australian Real Assets Securities |
21/08/18 |
1.0559 |
1.0526 |
Yarra Australian Real Assets Securities |
20/08/18 |
1.0603 |
1.0571 |
Yarra Australian Real Assets Securities |
17/08/18 |
1.0580 |
1.0548 |
Yarra Australian Real Assets Securities |
16/08/18 |
1.0540 |
1.0507 |
Yarra Australian Real Assets Securities |
15/08/18 |
1.0546 |
1.0513 |
Yarra Australian Real Assets Securities |
14/08/18 |
1.0485 |
1.0452 |
Yarra Australian Real Assets Securities |
13/08/18 |
1.0438 |
1.0406 |
Yarra Australian Real Assets Securities |
10/08/18 |
1.0466 |
1.0433 |
Yarra Australian Real Assets Securities |
9/08/18 |
1.0529 |
1.0496 |
Yarra Australian Real Assets Securities |
8/08/18 |
1.0510 |
1.0478 |
Yarra Australian Real Assets Securities |
7/08/18 |
1.0544 |
1.0511 |
Yarra Australian Real Assets Securities |
6/08/18 |
1.0519 |
1.0487 |
Yarra Australian Real Assets Securities |
3/08/18 |
1.0448 |
1.0415 |
Yarra Australian Real Assets Securities |
2/08/18 |
1.0377 |
1.0345 |
Yarra Australian Real Assets Securities |
1/08/18 |
1.0389 |
1.0357 |
Yarra Australian Real Assets Securities |
31/07/18 |
1.0393 |
1.0361 |
Yarra Australian Real Assets Securities |
30/07/18 |
1.0370 |
1.0338 |
Yarra Australian Real Assets Securities |
27/07/18 |
1.0380 |
1.0348 |
Yarra Australian Real Assets Securities |
26/07/18 |
1.0277 |
1.0246 |
Yarra Australian Real Assets Securities |
25/07/18 |
1.0265 |
1.0233 |
Yarra Australian Real Assets Securities |
24/07/18 |
1.0292 |
1.0260 |
Yarra Australian Real Assets Securities |
23/07/18 |
1.0296 |
1.0264 |
Yarra Australian Real Assets Securities |
20/07/18 |
1.0393 |
1.0361 |
Yarra Australian Real Assets Securities |
19/07/18 |
1.0328 |
1.0296 |
Yarra Australian Real Assets Securities |
18/07/18 |
1.0384 |
1.0352 |
Yarra Australian Real Assets Securities |
17/07/18 |
1.0361 |
1.0329 |
Yarra Australian Real Assets Securities |
16/07/18 |
1.0369 |
1.0337 |
Yarra Australian Real Assets Securities |
13/07/18 |
1.0418 |
1.0386 |
Yarra Australian Real Assets Securities |
12/07/18 |
1.0414 |
1.0382 |
Yarra Australian Real Assets Securities |
11/07/18 |
1.0324 |
1.0292 |
Yarra Australian Real Assets Securities |
10/07/18 |
1.0395 |
1.0363 |
Yarra Australian Real Assets Securities |
9/07/18 |
1.0454 |
1.0422 |
Yarra Australian Real Assets Securities |
6/07/18 |
1.0498 |
1.0466 |
Yarra Australian Real Assets Securities |
5/07/18 |
1.0470 |
1.0437 |
Yarra Australian Real Assets Securities |
4/07/18 |
1.0423 |
1.0390 |
Yarra Australian Real Assets Securities |
3/07/18 |
1.0444 |
1.0412 |
Yarra Australian Real Assets Securities |
2/07/18 |
1.0380 |
1.0348 |
Yarra Australian Real Assets Securities |
30/06/18 |
1.3544 |
1.3502 |
Yarra Australian Real Assets Securities |
29/06/18 |
1.3544 |
1.3502 |
Yarra Australian Real Assets Securities |
28/06/18 |
1.3569 |
1.3528 |
Yarra Australian Real Assets Securities |
27/06/18 |
1.3525 |
1.3483 |
Yarra Australian Real Assets Securities |
26/06/18 |
1.3589 |
1.3548 |
Yarra Australian Real Assets Securities |
25/06/18 |
1.3598 |
1.3556 |
Yarra Australian Real Assets Securities |
22/06/18 |
1.3636 |
1.3594 |
Yarra Australian Real Assets Securities |
21/06/18 |
1.3658 |
1.3616 |
Yarra Australian Real Assets Securities |
20/06/18 |
1.3590 |
1.3548 |
Yarra Australian Real Assets Securities |
19/06/18 |
1.3472 |
1.3431 |
Yarra Australian Real Assets Securities |
18/06/18 |
1.3498 |
1.3457 |
Yarra Australian Real Assets Securities |
15/06/18 |
1.3412 |
1.3371 |
Yarra Australian Real Assets Securities |
14/06/18 |
1.3276 |
1.3235 |
Yarra Australian Real Assets Securities |
13/06/18 |
1.3274 |
1.3233 |
Yarra Australian Real Assets Securities |
12/06/18 |
1.3154 |
1.3113 |
Yarra Australian Real Assets Securities |
8/06/18 |
1.3077 |
1.3036 |
Yarra Australian Real Assets Securities |
7/06/18 |
1.3175 |
1.3135 |
Yarra Australian Real Assets Securities |
6/06/18 |
1.3224 |
1.3184 |
Yarra Australian Real Assets Securities |
5/06/18 |
1.3130 |
1.3089 |
Yarra Australian Real Assets Securities |
4/06/18 |
1.3326 |
1.3285 |
Yarra Australian Real Assets Securities |
1/06/18 |
1.3223 |
1.3183 |
Yarra Australian Real Assets Securities |
31/05/18 |
1.3307 |
1.3266 |
Yarra Australian Real Assets Securities |
30/05/18 |
1.3275 |
1.3234 |
Yarra Australian Real Assets Securities |
29/05/18 |
1.3281 |
1.3241 |
Yarra Australian Real Assets Securities |
28/05/18 |
1.3327 |
1.3286 |
Yarra Australian Real Assets Securities |
25/05/18 |
1.3183 |
1.3142 |
Yarra Australian Real Assets Securities |
24/05/18 |
1.3165 |
1.3124 |
Yarra Australian Real Assets Securities |
23/05/18 |
1.2995 |
1.2955 |
Yarra Australian Real Assets Securities |
22/05/18 |
1.2869 |
1.2830 |
Yarra Australian Real Assets Securities |
21/05/18 |
1.2891 |
1.2852 |
Yarra Australian Real Assets Securities |
18/05/18 |
1.2851 |
1.2811 |
Yarra Australian Real Assets Securities |
17/05/18 |
1.2804 |
1.2765 |
Yarra Australian Real Assets Securities |
16/05/18 |
1.2920 |
1.2880 |
Yarra Australian Real Assets Securities |
15/05/18 |
1.3025 |
1.2985 |
Yarra Australian Real Assets Securities |
14/05/18 |
1.3182 |
1.3142 |
Yarra Australian Real Assets Securities |
11/05/18 |
1.3134 |
1.3094 |
Yarra Australian Real Assets Securities |
10/05/18 |
1.3192 |
1.3152 |
Yarra Australian Real Assets Securities |
9/05/18 |
1.3285 |
1.3244 |
Yarra Australian Real Assets Securities |
8/05/18 |
1.3201 |
1.3161 |
Yarra Australian Real Assets Securities |
7/05/18 |
1.3201 |
1.3160 |
Yarra Australian Real Assets Securities |
4/05/18 |
1.3149 |
1.3108 |
Yarra Australian Real Assets Securities |
3/05/18 |
1.3301 |
1.3261 |
Yarra Australian Real Assets Securities |
2/05/18 |
1.3217 |
1.3177 |
Yarra Australian Real Assets Securities |
1/05/18 |
1.3139 |
1.3098 |
Yarra Australian Real Assets Securities |
30/04/18 |
1.3051 |
1.3011 |
Yarra Australian Real Assets Securities |
27/04/18 |
1.2923 |
1.2884 |
Yarra Australian Real Assets Securities |
26/04/18 |
1.2786 |
1.2747 |
Yarra Australian Real Assets Securities |
24/04/18 |
1.2673 |
1.2634 |
Yarra Australian Real Assets Securities |
23/04/18 |
1.2537 |
1.2498 |
Yarra Australian Real Assets Securities |
20/04/18 |
1.2548 |
1.2510 |
Yarra Australian Real Assets Securities |
19/04/18 |
1.2612 |
1.2574 |
Yarra Australian Real Assets Securities |
18/04/18 |
1.2649 |
1.2610 |
Yarra Australian Real Assets Securities |
17/04/18 |
1.2570 |
1.2532 |
Yarra Australian Real Assets Securities |
16/04/18 |
1.2577 |
1.2538 |
Yarra Australian Real Assets Securities |
13/04/18 |
1.2524 |
1.2486 |
Yarra Australian Real Assets Securities |
12/04/18 |
1.2532 |
1.2494 |
Yarra Australian Real Assets Securities |
11/04/18 |
1.2650 |
1.2611 |
Yarra Australian Real Assets Securities |
10/04/18 |
1.2740 |
1.2701 |
Yarra Australian Real Assets Securities |
9/04/18 |
1.2636 |
1.2597 |
Yarra Australian Real Assets Securities |
6/04/18 |
1.2560 |
1.2521 |
Yarra Australian Real Assets Securities |
5/04/18 |
1.2508 |
1.2469 |
Yarra Australian Real Assets Securities |
4/04/18 |
1.2444 |
1.2406 |
Yarra Australian Real Assets Securities |
3/04/18 |
1.2434 |
1.2396 |
Yarra Australian Real Assets Securities |
29/03/18 |
1.2569 |
1.2531 |
Yarra Australian Real Assets Securities |
28/03/18 |
1.2564 |
1.2526 |
Yarra Australian Real Assets Securities |
27/03/18 |
1.2489 |
1.2451 |
Yarra Australian Real Assets Securities |
26/03/18 |
1.2382 |
1.2344 |
Yarra Australian Real Assets Securities |
23/03/18 |
1.2419 |
1.2380 |
Yarra Australian Real Assets Securities |
22/03/18 |
1.2538 |
1.2500 |
Yarra Australian Real Assets Securities |
21/03/18 |
1.2675 |
1.2636 |
Yarra Australian Real Assets Securities |
20/03/18 |
1.2712 |
1.2673 |
Yarra Australian Real Assets Securities |
19/03/18 |
1.2807 |
1.2768 |
Yarra Australian Real Assets Securities |
16/03/18 |
1.2754 |
1.2715 |
Yarra Australian Real Assets Securities |
15/03/18 |
1.2650 |
1.2611 |
Yarra Australian Real Assets Securities |
14/03/18 |
1.2674 |
1.2635 |
Yarra Australian Real Assets Securities |
13/03/18 |
1.2748 |
1.2709 |
Yarra Australian Real Assets Securities |
12/03/18 |
1.2748 |
1.2709 |
Yarra Australian Real Assets Securities |
9/03/18 |
1.2715 |
1.2676 |
Yarra Australian Real Assets Securities |
8/03/18 |
1.2575 |
1.2536 |
Yarra Australian Real Assets Securities |
7/03/18 |
1.2475 |
1.2437 |
Yarra Australian Real Assets Securities |
6/03/18 |
1.2540 |
1.2501 |
Yarra Australian Real Assets Securities |
5/03/18 |
1.2473 |
1.2435 |
Yarra Australian Real Assets Securities |
2/03/18 |
1.2552 |
1.2514 |
Yarra Australian Real Assets Securities |
1/03/18 |
1.2608 |
1.2569 |
Yarra Australian Real Assets Securities |
28/02/18 |
1.2594 |
1.2555 |
Yarra Australian Real Assets Securities |
27/02/18 |
1.2654 |
1.2615 |
Yarra Australian Real Assets Securities |
26/02/18 |
1.2656 |
1.2617 |
Yarra Australian Real Assets Securities |
23/02/18 |
1.2518 |
1.2479 |
Yarra Australian Real Assets Securities |
22/02/18 |
1.2391 |
1.2353 |
Yarra Australian Real Assets Securities |
21/02/18 |
1.2568 |
1.2529 |
Yarra Australian Real Assets Securities |
20/02/18 |
1.2589 |
1.2550 |
Yarra Australian Real Assets Securities |
19/02/18 |
1.2541 |
1.2503 |
Yarra Australian Real Assets Securities |
16/02/18 |
1.2406 |
1.2368 |
Yarra Australian Real Assets Securities |
15/02/18 |
1.2281 |
1.2243 |
Yarra Australian Real Assets Securities |
14/02/18 |
1.2345 |
1.2307 |
Yarra Australian Real Assets Securities |
13/02/18 |
1.2368 |
1.2330 |
Yarra Australian Real Assets Securities |
12/02/18 |
1.2317 |
1.2279 |
Yarra Australian Real Assets Securities |
9/02/18 |
1.2413 |
1.2375 |
Yarra Australian Real Assets Securities |
8/02/18 |
1.2520 |
1.2481 |
Yarra Australian Real Assets Securities |
7/02/18 |
1.2502 |
1.2464 |
Yarra Australian Real Assets Securities |
6/02/18 |
1.2392 |
1.2353 |
Yarra Australian Real Assets Securities |
5/02/18 |
1.2697 |
1.2658 |
Yarra Australian Real Assets Securities |
2/02/18 |
1.2890 |
1.2850 |
Yarra Australian Real Assets Securities |
1/02/18 |
1.2966 |
1.2926 |
Yarra Australian Real Assets Securities |
31/01/18 |
1.2925 |
1.2885 |
Yarra Australian Real Assets Securities |
30/01/18 |
1.2783 |
1.2744 |
Yarra Australian Real Assets Securities |
29/01/18 |
1.2902 |
1.2863 |
Yarra Australian Real Assets Securities |
25/01/18 |
1.2959 |
1.2919 |
Yarra Australian Real Assets Securities |
24/01/18 |
1.3038 |
1.2998 |
Yarra Australian Real Assets Securities |
23/01/18 |
1.2981 |
1.2941 |
Yarra Australian Real Assets Securities |
22/01/18 |
1.2900 |
1.2860 |
Yarra Australian Real Assets Securities |
19/01/18 |
1.2905 |
1.2865 |
Yarra Australian Real Assets Securities |
18/01/18 |
1.2963 |
1.2924 |
Yarra Australian Real Assets Securities |
17/01/18 |
1.2902 |
1.2863 |
Yarra Australian Real Assets Securities |
16/01/18 |
1.2875 |
1.2835 |
Yarra Australian Real Assets Securities |
15/01/18 |
1.2942 |
1.2903 |
Yarra Australian Real Assets Securities |
12/01/18 |
1.2996 |
1.2956 |
Yarra Australian Real Assets Securities |
11/01/18 |
1.3086 |
1.3046 |
Yarra Australian Real Assets Securities |
10/01/18 |
1.3154 |
1.3114 |
Yarra Australian Real Assets Securities |
9/01/18 |
1.3398 |
1.3357 |
Yarra Australian Real Assets Securities |
8/01/18 |
1.3411 |
1.3370 |
Yarra Australian Real Assets Securities |
5/01/18 |
1.3397 |
1.3355 |
Yarra Australian Real Assets Securities |
4/01/18 |
1.3384 |
1.3343 |
Yarra Australian Real Assets Securities |
3/01/18 |
1.3474 |
1.3433 |
Yarra Australian Real Assets Securities |
2/01/18 |
1.3460 |
1.3419 |
Yarra Australian Real Assets Securities |
29/12/17 |
1.3695 |
1.3653 |
Yarra Australian Real Assets Securities |
28/12/17 |
1.3786 |
1.3744 |
Yarra Australian Real Assets Securities |
27/12/17 |
1.3670 |
1.3628 |
Yarra Australian Real Assets Securities |
22/12/17 |
1.3660 |
1.3618 |
Yarra Australian Real Assets Securities |
21/12/17 |
1.3692 |
1.3650 |
Yarra Australian Real Assets Securities |
20/12/17 |
1.3851 |
1.3809 |
Yarra Australian Real Assets Securities |
19/12/17 |
1.3941 |
1.3898 |
Yarra Australian Real Assets Securities |
18/12/17 |
1.3949 |
1.3906 |
Yarra Australian Real Assets Securities |
15/12/17 |
1.3880 |
1.3838 |
Yarra Australian Real Assets Securities |
14/12/17 |
1.3873 |
1.3830 |
Yarra Australian Real Assets Securities |
13/12/17 |
1.3963 |
1.3920 |
Yarra Australian Real Assets Securities |
12/12/17 |
1.3868 |
1.3826 |
Yarra Australian Real Assets Securities |
11/12/17 |
1.3744 |
1.3702 |
Yarra Australian Real Assets Securities |
8/12/17 |
1.3761 |
1.3719 |
Yarra Australian Real Assets Securities |
7/12/17 |
1.3811 |
1.3769 |
Yarra Australian Real Assets Securities |
6/12/17 |
1.3759 |
1.3717 |
Yarra Australian Real Assets Securities |
5/12/17 |
1.3738 |
1.3696 |
Yarra Australian Real Assets Securities |
4/12/17 |
1.3774 |
1.3731 |
Yarra Australian Real Assets Securities |
1/12/17 |
1.3807 |
1.3765 |
Yarra Australian Real Assets Securities |
30/11/17 |
1.3806 |
1.3764 |
Yarra Australian Real Assets Securities |
29/11/17 |
1.3773 |
1.3731 |
Yarra Australian Real Assets Securities |
28/11/17 |
1.3786 |
1.3744 |
Yarra Australian Real Assets Securities |
27/11/17 |
1.3680 |
1.3638 |
Yarra Australian Real Assets Securities |
24/11/17 |
1.3621 |
1.3579 |
Yarra Australian Real Assets Securities |
23/11/17 |
1.3595 |
1.3554 |
Yarra Australian Real Assets Securities |
22/11/17 |
1.3578 |
1.3536 |
Yarra Australian Real Assets Securities |
21/11/17 |
1.3557 |
1.3516 |
Yarra Australian Real Assets Securities |
20/11/17 |
1.3496 |
1.3455 |
Yarra Australian Real Assets Securities |
17/11/17 |
1.3544 |
1.3502 |
Yarra Australian Real Assets Securities |
16/11/17 |
1.3532 |
1.3490 |
Yarra Australian Real Assets Securities |
15/11/17 |
1.3518 |
1.3476 |
Yarra Australian Real Assets Securities |
14/11/17 |
1.3576 |
1.3535 |
Yarra Australian Real Assets Securities |
13/11/17 |
1.3706 |
1.3664 |
Yarra Australian Real Assets Securities |
10/11/17 |
1.3751 |
1.3709 |
Yarra Australian Real Assets Securities |
9/11/17 |
1.3697 |
1.3655 |
Yarra Australian Real Assets Securities |
8/11/17 |
1.3603 |
1.3562 |
Yarra Australian Real Assets Securities |
7/11/17 |
1.3603 |
1.3562 |
Yarra Australian Real Assets Securities |
6/11/17 |
1.3427 |
1.3386 |
Yarra Australian Real Assets Securities |
3/11/17 |
1.3387 |
1.3346 |
Yarra Australian Real Assets Securities |
2/11/17 |
1.3290 |
1.3249 |
Yarra Australian Real Assets Securities |
1/11/17 |
1.3297 |
1.3256 |
Yarra Australian Real Assets Securities |
31/10/17 |
1.3251 |
1.3211 |
Yarra Australian Real Assets Securities |
30/10/17 |
1.3212 |
1.3171 |
Yarra Australian Real Assets Securities |
27/10/17 |
1.3176 |
1.3136 |
Yarra Australian Real Assets Securities |
26/10/17 |
1.3192 |
1.3151 |
Yarra Australian Real Assets Securities |
25/10/17 |
1.3180 |
1.3139 |
Yarra Australian Real Assets Securities |
24/10/17 |
1.3169 |
1.3128 |
Yarra Australian Real Assets Securities |
23/10/17 |
1.3116 |
1.3076 |
Yarra Australian Real Assets Securities |
20/10/17 |
1.3191 |
1.3151 |
Yarra Australian Real Assets Securities |
19/10/17 |
1.3157 |
1.3117 |
Yarra Australian Real Assets Securities |
18/10/17 |
1.3167 |
1.3126 |
Yarra Australian Real Assets Securities |
17/10/17 |
1.3101 |
1.3061 |
Yarra Australian Real Assets Securities |
16/10/17 |
1.3049 |
1.3009 |
Yarra Australian Real Assets Securities |
13/10/17 |
1.3032 |
1.2992 |
Yarra Australian Real Assets Securities |
12/10/17 |
1.3020 |
1.2980 |
Yarra Australian Real Assets Securities |
11/10/17 |
1.2937 |
1.2897 |
Yarra Australian Real Assets Securities |
10/10/17 |
1.2822 |
1.2782 |
Yarra Australian Real Assets Securities |
9/10/17 |
1.2824 |
1.2785 |
Yarra Australian Real Assets Securities |
6/10/17 |
1.2765 |
1.2726 |
Yarra Australian Real Assets Securities |
5/10/17 |
1.2663 |
1.2624 |
Yarra Australian Real Assets Securities |
4/10/17 |
1.2676 |
1.2637 |
Yarra Australian Real Assets Securities |
3/10/17 |
1.2883 |
1.2844 |
Yarra Australian Real Assets Securities |
2/10/17 |
1.2934 |
1.2894 |
Yarra Australian Real Assets Securities |
29/09/17 |
1.2821 |
1.2782 |
Yarra Australian Real Assets Securities |
28/09/17 |
1.2821 |
1.2782 |
Yarra Australian Real Assets Securities |
27/09/17 |
1.2822 |
1.2783 |
Yarra Australian Real Assets Securities |
26/09/17 |
1.2840 |
1.2801 |
Yarra Australian Real Assets Securities |
25/09/17 |
1.2796 |
1.2757 |
Yarra Australian Real Assets Securities |
22/09/17 |
1.2807 |
1.2768 |
Yarra Australian Real Assets Securities |
21/09/17 |
1.2772 |
1.2733 |
Yarra Australian Real Assets Securities |
20/09/17 |
1.2981 |
1.2941 |
Yarra Australian Real Assets Securities |
19/09/17 |
1.2966 |
1.2926 |
Yarra Australian Real Assets Securities |
18/09/17 |
1.3040 |
1.3000 |
Yarra Australian Real Assets Securities |
15/09/17 |
1.2971 |
1.2931 |
Yarra Australian Real Assets Securities |
14/09/17 |
1.3029 |
1.2989 |
Yarra Australian Real Assets Securities |
13/09/17 |
1.3095 |
1.3055 |
Yarra Australian Real Assets Securities |
12/09/17 |
1.3211 |
1.3171 |
Yarra Australian Real Assets Securities |
11/09/17 |
1.3217 |
1.3177 |
Yarra Australian Real Assets Securities |
8/09/17 |
1.3158 |
1.3118 |
Yarra Australian Real Assets Securities |
7/09/17 |
1.3113 |
1.3073 |
Yarra Australian Real Assets Securities |
6/09/17 |
1.3113 |
1.3073 |
Yarra Australian Real Assets Securities |
5/09/17 |
1.3112 |
1.3071 |
Yarra Australian Real Assets Securities |
4/09/17 |
1.3099 |
1.3059 |
Yarra Australian Real Assets Securities |
1/09/17 |
1.3099 |
1.3059 |
Yarra Australian Real Assets Securities |
31/08/17 |
1.3067 |
1.3026 |
Yarra Australian Real Assets Securities |
30/08/17 |
1.2930 |
1.2890 |
Yarra Australian Real Assets Securities |
29/08/17 |
1.2837 |
1.2797 |
Yarra Australian Real Assets Securities |
28/08/17 |
1.2855 |
1.2815 |
Yarra Australian Real Assets Securities |
25/08/17 |
1.2905 |
1.2865 |
Yarra Australian Real Assets Securities |
24/08/17 |
1.2986 |
1.2946 |
Yarra Australian Real Assets Securities |
23/08/17 |
1.3010 |
1.2970 |
Yarra Australian Real Assets Securities |
22/08/17 |
1.3026 |
1.2986 |
Yarra Australian Real Assets Securities |
21/08/17 |
1.2932 |
1.2892 |
Yarra Australian Real Assets Securities |
18/08/17 |
1.3000 |
1.2960 |
Yarra Australian Real Assets Securities |
17/08/17 |
1.3009 |
1.2969 |
Yarra Australian Real Assets Securities |
16/08/17 |
1.2975 |
1.2935 |
Yarra Australian Real Assets Securities |
15/08/17 |
1.2934 |
1.2894 |
Yarra Australian Real Assets Securities |
14/08/17 |
1.2766 |
1.2727 |
Yarra Australian Real Assets Securities |
11/08/17 |
1.2762 |
1.2723 |
Yarra Australian Real Assets Securities |
10/08/17 |
1.2833 |
1.2793 |
Yarra Australian Real Assets Securities |
9/08/17 |
1.2829 |
1.2790 |
Yarra Australian Real Assets Securities |
8/08/17 |
1.2835 |
1.2795 |
Yarra Australian Real Assets Securities |
7/08/17 |
1.2941 |
1.2901 |
Yarra Australian Real Assets Securities |
4/08/17 |
1.2906 |
1.2867 |
Yarra Australian Real Assets Securities |
3/08/17 |
1.2864 |
1.2825 |
Yarra Australian Real Assets Securities |
2/08/17 |
1.2805 |
1.2765 |
Yarra Australian Real Assets Securities |
1/08/17 |
1.2854 |
1.2815 |
Yarra Australian Real Assets Securities |
31/07/17 |
1.2722 |
1.2683 |
Yarra Australian Real Assets Securities |
28/07/17 |
1.2714 |
1.2675 |
Yarra Australian Real Assets Securities |
27/07/17 |
1.2848 |
1.2809 |
Yarra Australian Real Assets Securities |
26/07/17 |
1.2810 |
1.2771 |
Yarra Australian Real Assets Securities |
25/07/17 |
1.2855 |
1.2815 |
Yarra Australian Real Assets Securities |
24/07/17 |
1.2722 |
1.2683 |
Yarra Australian Real Assets Securities |
21/07/17 |
1.2811 |
1.2772 |
Yarra Australian Real Assets Securities |
20/07/17 |
1.2830 |
1.2790 |
Yarra Australian Real Assets Securities |
19/07/17 |
1.2774 |
1.2735 |
Yarra Australian Real Assets Securities |
18/07/17 |
1.2734 |
1.2695 |
Yarra Australian Real Assets Securities |
17/07/17 |
1.2756 |
1.2717 |
Yarra Australian Real Assets Securities |
14/07/17 |
1.2768 |
1.2729 |
Yarra Australian Real Assets Securities |
13/07/17 |
1.2652 |
1.2613 |
Yarra Australian Real Assets Securities |
12/07/17 |
1.2508 |
1.2469 |
Yarra Australian Real Assets Securities |
11/07/17 |
1.2682 |
1.2643 |
Yarra Australian Real Assets Securities |
10/07/17 |
1.2767 |
1.2727 |
Yarra Australian Real Assets Securities |
7/07/17 |
1.2767 |
1.2728 |
Yarra Australian Real Assets Securities |
6/07/17 |
1.2908 |
1.2868 |
Yarra Australian Real Assets Securities |
5/07/17 |
1.2876 |
1.2837 |
Yarra Australian Real Assets Securities |
4/07/17 |
1.3020 |
1.2980 |
Yarra Australian Real Assets Securities |
3/07/17 |
1.2851 |
1.2812 |
Yarra Australian Real Assets Securities |
30/06/17 |
1.4884 |
1.4838 |
Yarra Australian Real Assets Securities |
29/06/17 |
1.5253 |
1.5206 |
Yarra Australian Real Assets Securities |
28/06/17 |
1.5244 |
1.5197 |
Yarra Australian Real Assets Securities |
27/06/17 |
1.5276 |
1.5229 |
Yarra Australian Real Assets Securities |
26/06/17 |
1.5363 |
1.5316 |
Yarra Australian Real Assets Securities |
23/06/17 |
1.5392 |
1.5345 |
Yarra Australian Real Assets Securities |
22/06/17 |
1.5401 |
1.5354 |
Yarra Australian Real Assets Securities |
21/06/17 |
1.5443 |
1.5395 |
Yarra Australian Real Assets Securities |
20/06/17 |
1.5585 |
1.5537 |
Yarra Australian Real Assets Securities |
19/06/17 |
1.5813 |
1.5765 |
Yarra Australian Real Assets Securities |
16/06/17 |
1.5661 |
1.5613 |
Yarra Australian Real Assets Securities |
15/06/17 |
1.5632 |
1.5584 |
Yarra Australian Real Assets Securities |
14/06/17 |
1.5633 |
1.5585 |
Yarra Australian Real Assets Securities |
13/06/17 |
1.5459 |
1.5411 |
Yarra Australian Real Assets Securities |
9/06/17 |
1.5217 |
1.5171 |
Yarra Australian Real Assets Securities |
8/06/17 |
1.5211 |
1.5165 |
Yarra Australian Real Assets Securities |
7/06/17 |
1.5314 |
1.5267 |
Yarra Australian Real Assets Securities |
6/06/17 |
1.5383 |
1.5336 |
Yarra Australian Real Assets Securities |
5/06/17 |
1.5679 |
1.5631 |
Yarra Australian Real Assets Securities |
2/06/17 |
1.5628 |
1.5580 |
Yarra Australian Real Assets Securities |
1/06/17 |
1.5511 |
1.5464 |
Yarra Australian Real Assets Securities |
31/05/17 |
1.5322 |
1.5275 |
Yarra Australian Real Assets Securities |
30/05/17 |
1.5248 |
1.5201 |
Yarra Australian Real Assets Securities |
29/05/17 |
1.5297 |
1.5250 |
Yarra Australian Real Assets Securities |
26/05/17 |
1.5327 |
1.5280 |
Yarra Australian Real Assets Securities |
25/05/17 |
1.5311 |
1.5264 |
Yarra Australian Real Assets Securities |
24/05/17 |
1.5256 |
1.5209 |
Yarra Australian Real Assets Securities |
23/05/17 |
1.5183 |
1.5136 |
Yarra Australian Real Assets Securities |
22/05/17 |
1.5137 |
1.5091 |
Yarra Australian Real Assets Securities |
19/05/17 |
1.5009 |
1.4963 |
Yarra Australian Real Assets Securities |
18/05/17 |
1.5027 |
1.4981 |
Yarra Australian Real Assets Securities |
17/05/17 |
1.5035 |
1.4989 |
Yarra Australian Real Assets Securities |
16/05/17 |
1.5195 |
1.5149 |
Yarra Australian Real Assets Securities |
15/05/17 |
1.5099 |
1.5052 |
Yarra Australian Real Assets Securities |
12/05/17 |
1.5129 |
1.5083 |
Yarra Australian Real Assets Securities |
11/05/17 |
1.5291 |
1.5244 |
Yarra Australian Real Assets Securities |
10/05/17 |
1.5325 |
1.5278 |
Yarra Australian Real Assets Securities |
9/05/17 |
1.5284 |
1.5237 |
Yarra Australian Real Assets Securities |
8/05/17 |
1.5269 |
1.5223 |
Yarra Australian Real Assets Securities |
5/05/17 |
1.5227 |
1.5181 |
Yarra Australian Real Assets Securities |
4/05/17 |
1.5373 |
1.5326 |
Yarra Australian Real Assets Securities |
3/05/17 |
1.5345 |
1.5298 |
Yarra Australian Real Assets Securities |
2/05/17 |
1.5401 |
1.5353 |
Yarra Australian Real Assets Securities |
1/05/17 |
1.5315 |
1.5268 |
Yarra Australian Real Assets Securities |
28/04/17 |
1.5113 |
1.5067 |
Yarra Australian Real Assets Securities |
27/04/17 |
1.5111 |
1.5064 |
Yarra Australian Real Assets Securities |
26/04/17 |
1.5138 |
1.5092 |
Yarra Australian Real Assets Securities |
24/04/17 |
1.5119 |
1.5072 |
Yarra Australian Real Assets Securities |
21/04/17 |
1.5152 |
1.5106 |
Yarra Australian Real Assets Securities |
20/04/17 |
1.5119 |
1.5072 |
Yarra Australian Real Assets Securities |
19/04/17 |
1.5045 |
1.4999 |
Yarra Australian Real Assets Securities |
18/04/17 |
1.5220 |
1.5173 |
Yarra Australian Real Assets Securities |
13/04/17 |
1.5229 |
1.5182 |
Yarra Australian Real Assets Securities |
12/04/17 |
1.5163 |
1.5117 |
Yarra Australian Real Assets Securities |
11/04/17 |
1.4996 |
1.4950 |
Yarra Australian Real Assets Securities |
10/04/17 |
1.5007 |
1.4961 |
Yarra Australian Real Assets Securities |
7/04/17 |
1.4975 |
1.4929 |
Yarra Australian Real Assets Securities |
6/04/17 |
1.4902 |
1.4857 |
Yarra Australian Real Assets Securities |
5/04/17 |
1.4835 |
1.4789 |
Yarra Australian Real Assets Securities |
4/04/17 |
1.4772 |
1.4727 |
Yarra Australian Real Assets Securities |
3/04/17 |
1.4778 |
1.4733 |
Yarra Australian Real Assets Securities |
31/03/17 |
1.4735 |
1.4690 |
Yarra Australian Real Assets Securities |
30/03/17 |
1.4834 |
1.4788 |
Yarra Australian Real Assets Securities |
29/03/17 |
1.4790 |
1.4745 |
Yarra Australian Real Assets Securities |
28/03/17 |
1.4685 |
1.4640 |
Yarra Australian Real Assets Securities |
27/03/17 |
1.4560 |
1.4516 |
Yarra Australian Real Assets Securities |
24/03/17 |
1.4470 |
1.4426 |
Yarra Australian Real Assets Securities |
23/03/17 |
1.4382 |
1.4338 |
Yarra Australian Real Assets Securities |
22/03/17 |
1.4273 |
1.4229 |
Yarra Australian Real Assets Securities |
21/03/17 |
1.4271 |
1.4228 |
Yarra Australian Real Assets Securities |
20/03/17 |
1.4306 |
1.4263 |
Yarra Australian Real Assets Securities |
17/03/17 |
1.4384 |
1.4339 |
Yarra Australian Real Assets Securities |
16/03/17 |
1.4273 |
1.4229 |
Yarra Australian Real Assets Securities |
15/03/17 |
1.4155 |
1.4112 |
Yarra Australian Real Assets Securities |
14/03/17 |
1.4003 |
1.3960 |
Yarra Australian Real Assets Securities |
13/03/17 |
1.4003 |
1.3960 |
Yarra Australian Real Assets Securities |
10/03/17 |
1.4157 |
1.4114 |
Yarra Australian Real Assets Securities |
9/03/17 |
1.4254 |
1.4210 |
Yarra Australian Real Assets Securities |
8/03/17 |
1.4308 |
1.4264 |
Yarra Australian Real Assets Securities |
7/03/17 |
1.4341 |
1.4297 |
Yarra Australian Real Assets Securities |
6/03/17 |
1.4274 |
1.4230 |
Yarra Australian Real Assets Securities |
3/03/17 |
1.4284 |
1.4240 |
Yarra Australian Real Assets Securities |
2/03/17 |
1.4311 |
1.4267 |
Yarra Australian Real Assets Securities |
1/03/17 |
1.4305 |
1.4261 |
Yarra Australian Real Assets Securities |
28/02/17 |
1.4254 |
1.4211 |
Yarra Australian Real Assets Securities |
27/02/17 |
1.4279 |
1.4236 |
Yarra Australian Real Assets Securities |
24/02/17 |
1.4250 |
1.4206 |
Yarra Australian Real Assets Securities |
23/02/17 |
1.4284 |
1.4240 |
Yarra Australian Real Assets Securities |
22/02/17 |
1.4302 |
1.4259 |
Yarra Australian Real Assets Securities |
21/02/17 |
1.4254 |
1.4210 |
Yarra Australian Real Assets Securities |
20/02/17 |
1.4285 |
1.4241 |
Yarra Australian Real Assets Securities |
17/02/17 |
1.4262 |
1.4218 |
Yarra Australian Real Assets Securities |
16/02/17 |
1.4195 |
1.4152 |
Yarra Australian Real Assets Securities |
15/02/17 |
1.4294 |
1.4251 |
Yarra Australian Real Assets Securities |
14/02/17 |
1.4320 |
1.4276 |
Yarra Australian Real Assets Securities |
13/02/17 |
1.4253 |
1.4210 |
Yarra Australian Real Assets Securities |
10/02/17 |
1.4225 |
1.4182 |
Yarra Australian Real Assets Securities |
9/02/17 |
1.4223 |
1.4180 |
Yarra Australian Real Assets Securities |
8/02/17 |
1.3983 |
1.3940 |
Yarra Australian Real Assets Securities |
7/02/17 |
1.3959 |
1.3916 |
Yarra Australian Real Assets Securities |
6/02/17 |
1.3761 |
1.3718 |
Yarra Australian Real Assets Securities |
3/02/17 |
1.3848 |
1.3806 |
Yarra Australian Real Assets Securities |
2/02/17 |
1.3725 |
1.3683 |
Yarra Australian Real Assets Securities |
1/02/17 |
1.3820 |
1.3777 |
Yarra Australian Real Assets Securities |
31/01/17 |
1.3734 |
1.3691 |
Yarra Australian Real Assets Securities |
30/01/17 |
1.3746 |
1.3704 |
Yarra Australian Real Assets Securities |
27/01/17 |
1.3876 |
1.3834 |
Yarra Australian Real Assets Securities |
25/01/17 |
1.3764 |
1.3722 |
Yarra Australian Real Assets Securities |
24/01/17 |
1.3876 |
1.3833 |
Yarra Australian Real Assets Securities |
23/01/17 |
1.3792 |
1.3750 |
Yarra Australian Real Assets Securities |
20/01/17 |
1.3844 |
1.3801 |
Yarra Australian Real Assets Securities |
19/01/17 |
1.3820 |
1.3777 |
Yarra Australian Real Assets Securities |
18/01/17 |
1.3914 |
1.3872 |
Yarra Australian Real Assets Securities |
17/01/17 |
1.3882 |
1.3839 |
Yarra Australian Real Assets Securities |
16/01/17 |
1.4012 |
1.3969 |
Yarra Australian Real Assets Securities |
13/01/17 |
1.3975 |
1.3918 |
Yarra Australian Real Assets Securities |
12/01/17 |
1.4035 |
1.3978 |
Yarra Australian Real Assets Securities |
11/01/17 |
1.4178 |
1.4121 |
Yarra Australian Real Assets Securities |
10/01/17 |
1.4229 |
1.4171 |
Yarra Australian Real Assets Securities |
9/01/17 |
1.4316 |
1.4258 |
Yarra Australian Real Assets Securities |
6/01/17 |
1.4247 |
1.4189 |
Yarra Australian Real Assets Securities |
5/01/17 |
1.4141 |
1.4084 |
Yarra Australian Real Assets Securities |
4/01/17 |
1.4169 |
1.4112 |
Yarra Australian Real Assets Securities |
3/01/17 |
1.4313 |
1.4255 |
Yarra Australian Real Assets Securities |
30/12/16 |
1.4403 |
1.4345 |
Yarra Australian Real Assets Securities |
29/12/16 |
1.4346 |
1.4288 |
Yarra Australian Real Assets Securities |
28/12/16 |
1.4300 |
1.4242 |
Yarra Australian Real Assets Securities |
23/12/16 |
1.4208 |
1.4150 |
Yarra Australian Real Assets Securities |
22/12/16 |
1.4129 |
1.4072 |
Yarra Australian Real Assets Securities |
21/12/16 |
1.4038 |
1.3981 |
Yarra Australian Real Assets Securities |
20/12/16 |
1.4021 |
1.3964 |
Yarra Australian Real Assets Securities |
19/12/16 |
1.3972 |
1.3915 |
Yarra Australian Real Assets Securities |
16/12/16 |
1.3834 |
1.3777 |
Yarra Australian Real Assets Securities |
15/12/16 |
1.3781 |
1.3725 |
Yarra Australian Real Assets Securities |
14/12/16 |
1.3976 |
1.3919 |
Yarra Australian Real Assets Securities |
13/12/16 |
1.3853 |
1.3797 |
Yarra Australian Real Assets Securities |
12/12/16 |
1.3763 |
1.3707 |
Yarra Australian Real Assets Securities |
9/12/16 |
1.3738 |
1.3682 |
Yarra Australian Real Assets Securities |
8/12/16 |
1.3736 |
1.3680 |
Yarra Australian Real Assets Securities |
7/12/16 |
1.3635 |
1.3580 |
Yarra Australian Real Assets Securities |
6/12/16 |
1.3520 |
1.3465 |
Yarra Australian Real Assets Securities |
5/12/16 |
1.3334 |
1.3279 |
Yarra Australian Real Assets Securities |
2/12/16 |
1.3330 |
1.3276 |
Yarra Australian Real Assets Securities |
1/12/16 |
1.3403 |
1.3349 |
Yarra Australian Real Assets Securities |
30/11/16 |
1.3699 |
1.3643 |
Yarra Australian Real Assets Securities |
29/11/16 |
1.3563 |
1.3508 |
Yarra Australian Real Assets Securities |
28/11/16 |
1.3520 |
1.3465 |
Yarra Australian Real Assets Securities |
25/11/16 |
1.3577 |
1.3522 |
Yarra Australian Real Assets Securities |
24/11/16 |
1.3503 |
1.3448 |
Yarra Australian Real Assets Securities |
23/11/16 |
1.3506 |
1.3452 |
Yarra Australian Real Assets Securities |
22/11/16 |
1.3236 |
1.3182 |
Yarra Australian Real Assets Securities |
21/11/16 |
1.3096 |
1.3042 |
Yarra Australian Real Assets Securities |
18/11/16 |
1.3136 |
1.3083 |
Yarra Australian Real Assets Securities |
17/11/16 |
1.3084 |
1.3031 |
Yarra Australian Real Assets Securities |
16/11/16 |
1.2933 |
1.2880 |
Yarra Australian Real Assets Securities |
15/11/16 |
1.2895 |
1.2843 |
Yarra Australian Real Assets Securities |
14/11/16 |
1.2998 |
1.2945 |
Yarra Australian Real Assets Securities |
11/11/16 |
1.2947 |
1.2894 |
Yarra Australian Real Assets Securities |
10/11/16 |
1.3232 |
1.3178 |
Yarra Australian Real Assets Securities |
9/11/16 |
1.3472 |
1.3417 |
Yarra Australian Real Assets Securities |
8/11/16 |
1.3650 |
1.3594 |
Yarra Australian Real Assets Securities |
7/11/16 |
1.3662 |
1.3607 |
Yarra Australian Real Assets Securities |
4/11/16 |
1.3549 |
1.3494 |
Yarra Australian Real Assets Securities |
3/11/16 |
1.3567 |
1.3512 |
Yarra Australian Real Assets Securities |
2/11/16 |
1.3662 |
1.3606 |
Yarra Australian Real Assets Securities |
1/11/16 |
1.3662 |
1.3606 |
Yarra Australian Real Assets Securities |
31/10/16 |
1.3725 |
1.3669 |
Yarra Australian Real Assets Securities |
28/10/16 |
1.3511 |
1.3456 |
Yarra Australian Real Assets Securities |
27/10/16 |
1.3667 |
1.3611 |
Yarra Australian Real Assets Securities |
26/10/16 |
1.3830 |
1.3774 |
Yarra Australian Real Assets Securities |
25/10/16 |
1.4063 |
1.4005 |
Yarra Australian Real Assets Securities |
24/10/16 |
1.3880 |
1.3824 |
Yarra Australian Real Assets Securities |
21/10/16 |
1.4013 |
1.3956 |
Yarra Australian Real Assets Securities |
20/10/16 |
1.4101 |
1.4044 |
Yarra Australian Real Assets Securities |
19/10/16 |
1.4060 |
1.4002 |
Yarra Australian Real Assets Securities |
18/10/16 |
1.3940 |
1.3884 |
Yarra Australian Real Assets Securities |
17/10/16 |
1.3830 |
1.3774 |
Yarra Australian Real Assets Securities |
14/10/16 |
1.4105 |
1.4047 |
Yarra Australian Real Assets Securities |
13/10/16 |
1.4070 |
1.4013 |
Yarra Australian Real Assets Securities |
12/10/16 |
1.4003 |
1.3946 |
Yarra Australian Real Assets Securities |
11/10/16 |
1.3979 |
1.3922 |
Yarra Australian Real Assets Securities |
10/10/16 |
1.4034 |
1.3977 |
Yarra Australian Real Assets Securities |
7/10/16 |
1.4097 |
1.4039 |
Yarra Australian Real Assets Securities |
6/10/16 |
1.4334 |
1.4276 |
Yarra Australian Real Assets Securities |
5/10/16 |
1.4286 |
1.4228 |
Yarra Australian Real Assets Securities |
4/10/16 |
1.4627 |
1.4568 |
Yarra Australian Real Assets Securities |
3/10/16 |
1.4792 |
1.4732 |
Yarra Australian Real Assets Securities |
30/09/16 |
1.4807 |
1.4747 |
Yarra Australian Real Assets Securities |
29/09/16 |
1.4807 |
1.4747 |
Yarra Australian Real Assets Securities |
28/09/16 |
1.4793 |
1.4733 |
Yarra Australian Real Assets Securities |
27/09/16 |
1.4743 |
1.4683 |
Yarra Australian Real Assets Securities |
26/09/16 |
1.4770 |
1.4710 |
Yarra Australian Real Assets Securities |
23/09/16 |
1.4692 |
1.4633 |
Yarra Australian Real Assets Securities |
22/09/16 |
1.4536 |
1.4477 |
Yarra Australian Real Assets Securities |
21/09/16 |
1.4489 |
1.4430 |
Yarra Australian Real Assets Securities |
20/09/16 |
1.4355 |
1.4297 |
Yarra Australian Real Assets Securities |
19/09/16 |
1.4360 |
1.4301 |
Yarra Australian Real Assets Securities |
16/09/16 |
1.4358 |
1.4300 |
Yarra Australian Real Assets Securities |
15/09/16 |
1.4169 |
1.4112 |
Yarra Australian Real Assets Securities |
14/09/16 |
1.4282 |
1.4224 |
Yarra Australian Real Assets Securities |
13/09/16 |
1.4280 |
1.4222 |
Yarra Australian Real Assets Securities |
12/09/16 |
1.4234 |
1.4176 |
Yarra Australian Real Assets Securities |
9/09/16 |
1.4719 |
1.4659 |
Yarra Australian Real Assets Securities |
8/09/16 |
1.4932 |
1.4871 |
Yarra Australian Real Assets Securities |
7/09/16 |
1.4890 |
1.4829 |
Yarra Australian Real Assets Securities |
6/09/16 |
1.5080 |
1.5018 |
Yarra Australian Real Assets Securities |
5/09/16 |
1.5200 |
1.5138 |
Yarra Australian Real Assets Securities |
2/09/16 |
1.5219 |
1.5157 |
Yarra Australian Real Assets Securities |
1/09/16 |
1.5403 |
1.5340 |
Yarra Australian Real Assets Securities |
31/08/16 |
1.5449 |
1.5386 |
Yarra Australian Real Assets Securities |
30/08/16 |
1.5563 |
1.5500 |
Yarra Australian Real Assets Securities |
29/08/16 |
1.5545 |
1.5482 |
Yarra Australian Real Assets Securities |
26/08/16 |
1.5711 |
1.5648 |
Yarra Australian Real Assets Securities |
25/08/16 |
1.5837 |
1.5773 |
Yarra Australian Real Assets Securities |
24/08/16 |
1.5730 |
1.5666 |
Yarra Australian Real Assets Securities |
23/08/16 |
1.5709 |
1.5645 |
Yarra Australian Real Assets Securities |
22/08/16 |
1.5639 |
1.5575 |
Yarra Australian Real Assets Securities |
19/08/16 |
1.5538 |
1.5475 |
Yarra Australian Real Assets Securities |
18/08/16 |
1.5512 |
1.5449 |
Yarra Australian Real Assets Securities |
17/08/16 |
1.5642 |
1.5578 |
Yarra Australian Real Assets Securities |
16/08/16 |
1.5669 |
1.5605 |
Yarra Australian Real Assets Securities |
15/08/16 |
1.5758 |
1.5694 |
Yarra Australian Real Assets Securities |
12/08/16 |
1.5675 |
1.5611 |
Yarra Australian Real Assets Securities |
11/08/16 |
1.5657 |
1.5594 |
Yarra Australian Real Assets Securities |
10/08/16 |
1.5680 |
1.5616 |
Yarra Australian Real Assets Securities |
9/08/16 |
1.5606 |
1.5543 |
Yarra Australian Real Assets Securities |
8/08/16 |
1.5742 |
1.5679 |
Yarra Australian Real Assets Securities |
5/08/16 |
1.5752 |
1.5689 |
Yarra Australian Real Assets Securities |
4/08/16 |
1.5844 |
1.5780 |
Yarra Australian Real Assets Securities |
3/08/16 |
1.5798 |
1.5734 |
Yarra Australian Real Assets Securities |
2/08/16 |
1.6010 |
1.5945 |
Yarra Australian Real Assets Securities |
1/08/16 |
1.6204 |
1.6139 |
Yarra Australian Real Assets Securities |
29/07/16 |
1.6120 |
1.6055 |
Yarra Australian Real Assets Securities |
28/07/16 |
1.6099 |
1.6034 |
Yarra Australian Real Assets Securities |
27/07/16 |
1.6044 |
1.5979 |
Yarra Australian Real Assets Securities |
26/07/16 |
1.6114 |
1.6049 |
Yarra Australian Real Assets Securities |
25/07/16 |
1.6061 |
1.5996 |
Yarra Australian Real Assets Securities |
22/07/16 |
1.6008 |
1.5943 |
Yarra Australian Real Assets Securities |
21/07/16 |
1.6033 |
1.5968 |
Yarra Australian Real Assets Securities |
20/07/16 |
1.6007 |
1.5942 |
Yarra Australian Real Assets Securities |
19/07/16 |
1.5792 |
1.5728 |
Yarra Australian Real Assets Securities |
18/07/16 |
1.5685 |
1.5621 |
Yarra Australian Real Assets Securities |
15/07/16 |
1.5559 |
1.5496 |
Yarra Australian Real Assets Securities |
14/07/16 |
1.5635 |
1.5572 |
Yarra Australian Real Assets Securities |
13/07/16 |
1.5555 |
1.5492 |
Yarra Australian Real Assets Securities |
12/07/16 |
1.5599 |
1.5536 |
Yarra Australian Real Assets Securities |
11/07/16 |
1.5695 |
1.5632 |
Yarra Australian Real Assets Securities |
8/07/16 |
1.5445 |
1.5382 |
Yarra Australian Real Assets Securities |
7/07/16 |
1.5486 |
1.5423 |
Yarra Australian Real Assets Securities |
6/07/16 |
1.5428 |
1.5366 |
Yarra Australian Real Assets Securities |
5/07/16 |
1.5450 |
1.5387 |
Yarra Australian Real Assets Securities |
4/07/16 |
1.5526 |
1.5463 |
Yarra Australian Real Assets Securities |
1/07/16 |
1.5285 |
1.5223 |
Yarra Australian Real Assets Securities |
30/06/16 |
1.5443 |
1.5380 |
Yarra Australian Real Assets Securities |
29/06/16 |
1.5228 |
1.5166 |
Yarra Australian Real Assets Securities |
28/06/16 |
1.5129 |
1.5067 |
Yarra Australian Real Assets Securities |
27/06/16 |
1.5247 |
1.5186 |
Yarra Australian Real Assets Securities |
24/06/16 |
1.4931 |
1.4870 |
Yarra Australian Real Assets Securities |
23/06/16 |
1.5225 |
1.5163 |
Yarra Australian Real Assets Securities |
22/06/16 |
1.5227 |
1.5165 |
Yarra Australian Real Assets Securities |
21/06/16 |
1.5217 |
1.5155 |
Yarra Australian Real Assets Securities |
20/06/16 |
1.5074 |
1.5012 |
Yarra Australian Real Assets Securities |
17/06/16 |
1.5034 |
1.4973 |
Yarra Australian Real Assets Securities |
16/06/16 |
1.4987 |
1.4926 |
Yarra Australian Real Assets Securities |
15/06/16 |
1.4920 |
1.4860 |
Yarra Australian Real Assets Securities |
14/06/16 |
1.4995 |
1.4934 |
Yarra Australian Real Assets Securities |
10/06/16 |
1.5194 |
1.5132 |
Yarra Australian Real Assets Securities |
9/06/16 |
1.5223 |
1.5161 |
Yarra Australian Real Assets Securities |
8/06/16 |
1.5159 |
1.5098 |
Yarra Australian Real Assets Securities |
7/06/16 |
1.5159 |
1.5097 |
Yarra Australian Real Assets Securities |
6/06/16 |
1.5156 |
1.5094 |
Yarra Australian Real Assets Securities |
3/06/16 |
1.5000 |
1.4939 |
Yarra Australian Real Assets Securities |
2/06/16 |
1.4890 |
1.4830 |
Yarra Australian Real Assets Securities |
1/06/16 |
1.4938 |
1.4878 |
Yarra Australian Real Assets Securities |
31/05/16 |
1.5035 |
1.4974 |
Yarra Australian Real Assets Securities |
30/05/16 |
1.5111 |
1.5050 |
Yarra Australian Real Assets Securities |
27/05/16 |
1.5076 |
1.5015 |
Yarra Australian Real Assets Securities |
26/05/16 |
1.5028 |
1.4967 |
Yarra Australian Real Assets Securities |
25/05/16 |
1.5003 |
1.4942 |
Yarra Australian Real Assets Securities |
24/05/16 |
1.4870 |
1.4809 |
Yarra Australian Real Assets Securities |
23/05/16 |
1.4884 |
1.4823 |
Yarra Australian Real Assets Securities |
20/05/16 |
1.4977 |
1.4916 |
Yarra Australian Real Assets Securities |
19/05/16 |
1.4945 |
1.4885 |
Yarra Australian Real Assets Securities |
18/05/16 |
1.5016 |
1.4955 |
Yarra Australian Real Assets Securities |
17/05/16 |
1.5115 |
1.5053 |
Yarra Australian Real Assets Securities |
16/05/16 |
1.5008 |
1.4947 |
Yarra Australian Real Assets Securities |
13/05/16 |
1.4990 |
1.4930 |
Yarra Australian Real Assets Securities |
12/05/16 |
1.4993 |
1.4932 |
Yarra Australian Real Assets Securities |
11/05/16 |
1.5139 |
1.5077 |
Yarra Australian Real Assets Securities |
10/05/16 |
1.5191 |
1.5129 |
Yarra Australian Real Assets Securities |
9/05/16 |
1.5021 |
1.4960 |
Yarra Australian Real Assets Securities |
6/05/16 |
1.4941 |
1.4880 |
Yarra Australian Real Assets Securities |
5/05/16 |
1.4920 |
1.4859 |
Yarra Australian Real Assets Securities |
4/05/16 |
1.4894 |
1.4833 |
Yarra Australian Real Assets Securities |
3/05/16 |
1.4837 |
1.4777 |
Yarra Australian Real Assets Securities |
2/05/16 |
1.4481 |
1.4422 |
Yarra Australian Real Assets Securities |
29/04/16 |
1.4440 |
1.4381 |
Yarra Australian Real Assets Securities |
28/04/16 |
1.4381 |
1.4322 |
Yarra Australian Real Assets Securities |
27/04/16 |
1.4280 |
1.4222 |
Yarra Australian Real Assets Securities |
26/04/16 |
1.4238 |
1.4180 |
Yarra Australian Real Assets Securities |
22/04/16 |
1.4152 |
1.4095 |
Yarra Australian Real Assets Securities |
21/04/16 |
1.4238 |
1.4180 |
Yarra Australian Real Assets Securities |
20/04/16 |
1.4338 |
1.4280 |
Yarra Australian Real Assets Securities |
19/04/16 |
1.4261 |
1.4203 |
Yarra Australian Real Assets Securities |
18/04/16 |
1.4328 |
1.4270 |
Yarra Australian Real Assets Securities |
15/04/16 |
1.4168 |
1.4111 |
Yarra Australian Real Assets Securities |
14/04/16 |
1.4092 |
1.4035 |
Yarra Australian Real Assets Securities |
13/04/16 |
1.4097 |
1.4039 |
Yarra Australian Real Assets Securities |
12/04/16 |
1.4063 |
1.4006 |
Yarra Australian Real Assets Securities |
11/04/16 |
1.4007 |
1.3950 |
Yarra Australian Real Assets Securities |
8/04/16 |
1.4036 |
1.3979 |
Yarra Australian Real Assets Securities |
7/04/16 |
1.4029 |
1.3972 |
Yarra Australian Real Assets Securities |
6/04/16 |
1.3890 |
1.3834 |
Yarra Australian Real Assets Securities |
5/04/16 |
1.3803 |
1.3747 |
Yarra Australian Real Assets Securities |
4/04/16 |
1.3938 |
1.3882 |
Yarra Australian Real Assets Securities |
1/04/16 |
1.3886 |
1.3829 |
Yarra Australian Real Assets Securities |
31/03/16 |
1.4143 |
1.4085 |
Yarra Australian Real Assets Securities |
30/03/16 |
1.4029 |
1.3972 |
Yarra Australian Real Assets Securities |
29/03/16 |
1.3938 |
1.3882 |
Yarra Australian Real Assets Securities |
24/03/16 |
1.4025 |
1.3968 |
Yarra Australian Real Assets Securities |
23/03/16 |
1.3953 |
1.3896 |
Yarra Australian Real Assets Securities |
22/03/16 |
1.3936 |
1.3880 |
Yarra Australian Real Assets Securities |
21/03/16 |
1.3908 |
1.3852 |
Yarra Australian Real Assets Securities |
18/03/16 |
1.3900 |
1.3844 |
Yarra Australian Real Assets Securities |
17/03/16 |
1.3876 |
1.3819 |
Yarra Australian Real Assets Securities |
16/03/16 |
1.3773 |
1.3717 |
Yarra Australian Real Assets Securities |
15/03/16 |
1.3770 |
1.3714 |
Yarra Australian Real Assets Securities |
11/03/16 |
1.3918 |
1.3861 |
Yarra Australian Real Assets Securities |
10/03/16 |
1.3875 |
1.3818 |
Yarra Australian Real Assets Securities |
9/03/16 |
1.3802 |
1.3746 |
Yarra Australian Real Assets Securities |
8/03/16 |
1.3682 |
1.3626 |
Yarra Australian Real Assets Securities |
7/03/16 |
1.3608 |
1.3553 |
Yarra Australian Real Assets Securities |
4/03/16 |
1.3660 |
1.3604 |
Yarra Australian Real Assets Securities |
3/03/16 |
1.3982 |
1.3925 |
Yarra Australian Real Assets Securities |
2/03/16 |
1.3870 |
1.3813 |
Yarra Australian Real Assets Securities |
1/03/16 |
1.3877 |
1.3821 |
Yarra Australian Real Assets Securities |
29/02/16 |
1.3802 |
1.3746 |
Yarra Australian Real Assets Securities |
26/02/16 |
1.3743 |
1.3687 |
Yarra Australian Real Assets Securities |
25/02/16 |
1.3695 |
1.3639 |
Yarra Australian Real Assets Securities |
24/02/16 |
1.3641 |
1.3586 |
Yarra Australian Real Assets Securities |
23/02/16 |
1.3670 |
1.3615 |
Yarra Australian Real Assets Securities |
22/02/16 |
1.3724 |
1.3668 |
Yarra Australian Real Assets Securities |
19/02/16 |
1.3599 |
1.3544 |
Yarra Australian Real Assets Securities |
18/02/16 |
1.3609 |
1.3554 |
Yarra Australian Real Assets Securities |
17/02/16 |
1.3478 |
1.3423 |
Yarra Australian Real Assets Securities |
16/02/16 |
1.3588 |
1.3532 |
Yarra Australian Real Assets Securities |
15/02/16 |
1.3389 |
1.3335 |
Yarra Australian Real Assets Securities |
12/02/16 |
1.3306 |
1.3252 |
Yarra Australian Real Assets Securities |
11/02/16 |
1.3426 |
1.3372 |
Yarra Australian Real Assets Securities |
10/02/16 |
1.3186 |
1.3132 |
Yarra Australian Real Assets Securities |
9/02/16 |
1.3322 |
1.3268 |
Yarra Australian Real Assets Securities |
8/02/16 |
1.3574 |
1.3518 |
Yarra Australian Real Assets Securities |
5/02/16 |
1.3490 |
1.3435 |
Yarra Australian Real Assets Securities |
4/02/16 |
1.3504 |
1.3449 |
Yarra Australian Real Assets Securities |
3/02/16 |
1.3342 |
1.3288 |
Yarra Australian Real Assets Securities |
2/02/16 |
1.3478 |
1.3423 |
Yarra Australian Real Assets Securities |
1/02/16 |
1.3531 |
1.3476 |
Yarra Australian Real Assets Securities |
29/01/16 |
1.3388 |
1.3334 |
Yarra Australian Real Assets Securities |
28/01/16 |
1.3402 |
1.3348 |
Yarra Australian Real Assets Securities |
27/01/16 |
1.3263 |
1.3209 |
Yarra Australian Real Assets Securities |
25/01/16 |
1.3254 |
1.3200 |
Yarra Australian Real Assets Securities |
22/01/16 |
1.3127 |
1.3073 |
Yarra Australian Real Assets Securities |
21/01/16 |
1.3103 |
1.3050 |
Yarra Australian Real Assets Securities |
20/01/16 |
1.3087 |
1.3033 |
Yarra Australian Real Assets Securities |
19/01/16 |
1.3024 |
1.2971 |
Yarra Australian Real Assets Securities |
18/01/16 |
1.2797 |
1.2745 |
Yarra Australian Real Assets Securities |
15/01/16 |
1.2796 |
1.2744 |
Yarra Australian Real Assets Securities |
14/01/16 |
1.2817 |
1.2765 |
Yarra Australian Real Assets Securities |
13/01/16 |
1.2960 |
1.2907 |
Yarra Australian Real Assets Securities |
12/01/16 |
1.2872 |
1.2819 |
Yarra Australian Real Assets Securities |
11/01/16 |
1.2835 |
1.2783 |
Yarra Australian Real Assets Securities |
8/01/16 |
1.2929 |
1.2876 |
Yarra Australian Real Assets Securities |
7/01/16 |
1.2953 |
1.2900 |
Yarra Australian Real Assets Securities |
6/01/16 |
1.3060 |
1.3007 |
Yarra Australian Real Assets Securities |
5/01/16 |
1.3108 |
1.3055 |
Yarra Australian Real Assets Securities |
4/01/16 |
1.3259 |
1.3205 |
Yarra Australian Real Assets Securities |
31/12/15 |
1.3778 |
1.3722 |
Yarra Australian Real Assets Securities |
30/12/15 |
1.3909 |
1.3852 |
Yarra Australian Real Assets Securities |
29/12/15 |
1.3825 |
1.3768 |
Yarra Australian Real Assets Securities |
24/12/15 |
1.3594 |
1.3539 |
Yarra Australian Real Assets Securities |
23/12/15 |
1.3548 |
1.3493 |
Yarra Australian Real Assets Securities |
22/12/15 |
1.3596 |
1.3540 |
Yarra Australian Real Assets Securities |
21/12/15 |
1.3507 |
1.3452 |
Yarra Australian Real Assets Securities |
18/12/15 |
1.3543 |
1.3488 |
Yarra Australian Real Assets Securities |
17/12/15 |
1.3534 |
1.3479 |
Yarra Australian Real Assets Securities |
16/12/15 |
1.3441 |
1.3386 |
Yarra Australian Real Assets Securities |
15/12/15 |
1.3332 |
1.3278 |
Yarra Australian Real Assets Securities |
14/12/15 |
1.3367 |
1.3313 |
Yarra Australian Real Assets Securities |
11/12/15 |
1.3639 |
1.3583 |
Yarra Australian Real Assets Securities |
10/12/15 |
1.3743 |
1.3687 |
Yarra Australian Real Assets Securities |
9/12/15 |
1.3761 |
1.3705 |
Yarra Australian Real Assets Securities |
8/12/15 |
1.3858 |
1.3802 |
Yarra Australian Real Assets Securities |
7/12/15 |
1.3830 |
1.3774 |
Yarra Australian Real Assets Securities |
4/12/15 |
1.3895 |
1.3838 |
Yarra Australian Real Assets Securities |
3/12/15 |
1.4077 |
1.4020 |
Yarra Australian Real Assets Securities |
2/12/15 |
1.4198 |
1.4140 |
Yarra Australian Real Assets Securities |
1/12/15 |
1.4340 |
1.4282 |
Yarra Australian Real Assets Securities |
30/11/15 |
1.4295 |
1.4237 |
Yarra Australian Real Assets Securities |
27/11/15 |
1.4367 |
1.4309 |
Yarra Australian Real Assets Securities |
26/11/15 |
1.4378 |
1.4320 |
Yarra Australian Real Assets Securities |
25/11/15 |
1.4275 |
1.4217 |
Yarra Australian Real Assets Securities |
24/11/15 |
1.4253 |
1.4196 |
Yarra Australian Real Assets Securities |
23/11/15 |
1.4379 |
1.4321 |
Yarra Australian Real Assets Securities |
20/11/15 |
1.4341 |
1.4283 |
Yarra Australian Real Assets Securities |
19/11/15 |
1.4295 |
1.4237 |
Yarra Australian Real Assets Securities |
18/11/15 |
1.4027 |
1.3970 |
Yarra Australian Real Assets Securities |
17/11/15 |
1.3972 |
1.3915 |
Yarra Australian Real Assets Securities |
16/11/15 |
1.3633 |
1.3578 |
Yarra Australian Real Assets Securities |
13/11/15 |
1.3746 |
1.3690 |
Yarra Australian Real Assets Securities |
12/11/15 |
1.3926 |
1.3869 |
Yarra Australian Real Assets Securities |
11/11/15 |
1.3912 |
1.3855 |
Yarra Australian Real Assets Securities |
10/11/15 |
1.3754 |
1.3699 |
Yarra Australian Real Assets Securities |
9/11/15 |
1.3780 |
1.3724 |
Yarra Australian Real Assets Securities |
6/11/15 |
1.4166 |
1.4108 |
Yarra Australian Real Assets Securities |
5/11/15 |
1.3960 |
1.3904 |
Yarra Australian Real Assets Securities |
4/11/15 |
1.4075 |
1.4018 |
Yarra Australian Real Assets Securities |
2/11/15 |
1.3982 |
1.3925 |
Yarra Australian Real Assets Securities |
30/10/15 |
1.4079 |
1.4022 |
Yarra Australian Real Assets Securities |
29/10/15 |
1.3898 |
1.3842 |
Yarra Australian Real Assets Securities |
28/10/15 |
1.3996 |
1.3939 |
Yarra Australian Real Assets Securities |
27/10/15 |
1.3917 |
1.3860 |
Yarra Australian Real Assets Securities |
26/10/15 |
1.3896 |
1.3840 |
Yarra Australian Real Assets Securities |
23/10/15 |
1.4052 |
1.3994 |
Yarra Australian Real Assets Securities |
22/10/15 |
1.3836 |
1.3780 |
Yarra Australian Real Assets Securities |
21/10/15 |
1.3730 |
1.3674 |
Yarra Australian Real Assets Securities |
20/10/15 |
1.3724 |
1.3669 |
Yarra Australian Real Assets Securities |
19/10/15 |
1.3689 |
1.3633 |
Yarra Australian Real Assets Securities |
16/10/15 |
1.3716 |
1.3660 |
Yarra Australian Real Assets Securities |
15/10/15 |
1.3580 |
1.3524 |
Yarra Australian Real Assets Securities |
14/10/15 |
1.3700 |
1.3644 |
Yarra Australian Real Assets Securities |
13/10/15 |
1.3777 |
1.3721 |
Yarra Australian Real Assets Securities |
12/10/15 |
1.3725 |
1.3669 |
Yarra Australian Real Assets Securities |
9/10/15 |
1.3878 |
1.3822 |
Yarra Australian Real Assets Securities |
8/10/15 |
1.3709 |
1.3653 |
Yarra Australian Real Assets Securities |
7/10/15 |
1.3791 |
1.3735 |
Yarra Australian Real Assets Securities |
6/10/15 |
1.3704 |
1.3648 |
Yarra Australian Real Assets Securities |
5/10/15 |
1.3743 |
1.3687 |
Yarra Australian Real Assets Securities |
1/10/15 |
1.3654 |
1.3598 |
Yarra Australian Real Assets Securities |
30/09/15 |
1.3454 |
1.3399 |
Yarra Australian Real Assets Securities |
29/09/15 |
1.3341 |
1.3287 |
Yarra Australian Real Assets Securities |
28/09/15 |
1.3914 |
1.3857 |
Yarra Australian Real Assets Securities |
25/09/15 |
1.3687 |
1.3632 |
Yarra Australian Real Assets Securities |
24/09/15 |
1.3700 |
1.3644 |
Yarra Australian Real Assets Securities |
23/09/15 |
1.3444 |
1.3389 |
Yarra Australian Real Assets Securities |
22/09/15 |
1.3558 |
1.3503 |
Yarra Australian Real Assets Securities |
21/09/15 |
1.3347 |
1.3292 |
Yarra Australian Real Assets Securities |
18/09/15 |
1.3581 |
1.3526 |
Yarra Australian Real Assets Securities |
17/09/15 |
1.3522 |
1.3467 |
Yarra Australian Real Assets Securities |
16/09/15 |
1.3474 |
1.3420 |
Yarra Australian Real Assets Securities |
15/09/15 |
1.3269 |
1.3215 |
Yarra Australian Real Assets Securities |
14/09/15 |
1.3410 |
1.3355 |
Yarra Australian Real Assets Securities |
11/09/15 |
1.3358 |
1.3304 |
Yarra Australian Real Assets Securities |
10/09/15 |
1.3418 |
1.3364 |
Yarra Australian Real Assets Securities |
9/09/15 |
1.3701 |
1.3645 |
Yarra Australian Real Assets Securities |
8/09/15 |
1.3569 |
1.3514 |
Yarra Australian Real Assets Securities |
7/09/15 |
1.3392 |
1.3337 |
Yarra Australian Real Assets Securities |
4/09/15 |
1.3449 |
1.3394 |
Yarra Australian Real Assets Securities |
3/09/15 |
1.3291 |
1.3237 |
Yarra Australian Real Assets Securities |
2/09/15 |
1.3539 |
1.3484 |
Yarra Australian Real Assets Securities |
1/09/15 |
1.3623 |
1.3567 |
Yarra Australian Real Assets Securities |
31/08/15 |
1.3755 |
1.3699 |
Yarra Australian Real Assets Securities |
28/08/15 |
1.3821 |
1.3765 |
Yarra Australian Real Assets Securities |
27/08/15 |
1.3654 |
1.3599 |
Yarra Australian Real Assets Securities |
26/08/15 |
1.3473 |
1.3418 |
Yarra Australian Real Assets Securities |
25/08/15 |
1.3475 |
1.3420 |
Yarra Australian Real Assets Securities |
24/08/15 |
1.3259 |
1.3205 |
Yarra Australian Real Assets Securities |
21/08/15 |
1.3688 |
1.3632 |
Yarra Australian Real Assets Securities |
20/08/15 |
1.3804 |
1.3748 |
Yarra Australian Real Assets Securities |
19/08/15 |
1.4118 |
1.4061 |
Yarra Australian Real Assets Securities |
18/08/15 |
1.3932 |
1.3876 |
Yarra Australian Real Assets Securities |
17/08/15 |
1.3978 |
1.3922 |
Yarra Australian Real Assets Securities |
14/08/15 |
1.3882 |
1.3826 |
Yarra Australian Real Assets Securities |
13/08/15 |
1.3954 |
1.3897 |
Yarra Australian Real Assets Securities |
12/08/15 |
1.3893 |
1.3837 |
Yarra Australian Real Assets Securities |
11/08/15 |
1.4102 |
1.4045 |
Yarra Australian Real Assets Securities |
10/08/15 |
1.4215 |
1.4158 |
Yarra Australian Real Assets Securities |
7/08/15 |
1.4044 |
1.3987 |
Yarra Australian Real Assets Securities |
6/08/15 |
1.4221 |
1.4163 |
Yarra Australian Real Assets Securities |
5/08/15 |
1.4375 |
1.4316 |
Yarra Australian Real Assets Securities |
4/08/15 |
1.4484 |
1.4425 |
Yarra Australian Real Assets Securities |
3/08/15 |
1.4409 |
1.4350 |
Yarra Australian Real Assets Securities |
31/07/15 |
1.4438 |
1.4380 |
Yarra Australian Real Assets Securities |
30/07/15 |
1.4353 |
1.4294 |
Yarra Australian Real Assets Securities |
29/07/15 |
1.4253 |
1.4195 |
Yarra Australian Real Assets Securities |
28/07/15 |
1.4233 |
1.4175 |
Yarra Australian Real Assets Securities |
27/07/15 |
1.4179 |
1.4121 |
Yarra Australian Real Assets Securities |
24/07/15 |
1.4160 |
1.4103 |
Yarra Australian Real Assets Securities |
23/07/15 |
1.4127 |
1.4070 |
Yarra Australian Real Assets Securities |
22/07/15 |
1.4145 |
1.4088 |
Yarra Australian Real Assets Securities |
21/07/15 |
1.4394 |
1.4335 |
Yarra Australian Real Assets Securities |
20/07/15 |
1.4349 |
1.4291 |
Yarra Australian Real Assets Securities |
17/07/15 |
1.4363 |
1.4305 |
Yarra Australian Real Assets Securities |
16/07/15 |
1.4284 |
1.4226 |
Yarra Australian Real Assets Securities |
15/07/15 |
1.4265 |
1.4207 |
Yarra Australian Real Assets Securities |
14/07/15 |
1.4125 |
1.4068 |
Yarra Australian Real Assets Securities |
13/07/15 |
1.3987 |
1.3931 |
Yarra Australian Real Assets Securities |
10/07/15 |
1.4025 |
1.3968 |
Yarra Australian Real Assets Securities |
9/07/15 |
1.4002 |
1.3945 |
Yarra Australian Real Assets Securities |
8/07/15 |
1.3998 |
1.3941 |
Yarra Australian Real Assets Securities |
7/07/15 |
1.4277 |
1.4219 |
Yarra Australian Real Assets Securities |
6/07/15 |
1.4074 |
1.4017 |
Yarra Australian Real Assets Securities |
3/07/15 |
1.4309 |
1.4251 |
Yarra Australian Real Assets Securities |
2/07/15 |
1.4432 |
1.4373 |
Yarra Australian Real Assets Securities |
1/07/15 |
1.4199 |
1.4142 |
Yarra Australian Real Assets Securities |
30/06/15 |
1.3960 |
1.3904 |
Yarra Australian Real Assets Securities |
29/06/15 |
1.3723 |
1.3667 |
Yarra Australian Real Assets Securities |
26/06/15 |
1.4023 |
1.3966 |
Yarra Australian Real Assets Securities |
25/06/15 |
1.4500 |
1.4441 |
Yarra Australian Real Assets Securities |
24/06/15 |
1.4734 |
1.4674 |
Yarra Australian Real Assets Securities |
23/06/15 |
1.4782 |
1.4722 |
Yarra Australian Real Assets Securities |
22/06/15 |
1.4616 |
1.4557 |
Yarra Australian Real Assets Securities |
19/06/15 |
1.4626 |
1.4567 |
Yarra Australian Real Assets Securities |
18/06/15 |
1.4419 |
1.4360 |
Yarra Australian Real Assets Securities |
17/06/15 |
1.4558 |
1.4499 |
Yarra Australian Real Assets Securities |
16/06/15 |
1.4465 |
1.4406 |
Yarra Australian Real Assets Securities |
15/06/15 |
1.4522 |
1.4463 |
Yarra Australian Real Assets Securities |
12/06/15 |
1.4511 |
1.4452 |
Yarra Australian Real Assets Securities |
11/06/15 |
1.4438 |
1.4380 |
Yarra Australian Real Assets Securities |
10/06/15 |
1.4355 |
1.4297 |
Yarra Australian Real Assets Securities |
9/06/15 |
1.4386 |
1.4327 |
Yarra Australian Real Assets Securities |
5/06/15 |
1.4394 |
1.4336 |
Yarra Australian Real Assets Securities |
4/06/15 |
1.4361 |
1.4303 |
Yarra Australian Real Assets Securities |
3/06/15 |
1.4635 |
1.4575 |
Yarra Australian Real Assets Securities |
2/06/15 |
1.4705 |
1.4645 |
Yarra Australian Real Assets Securities |
1/06/15 |
1.4898 |
1.4838 |
Yarra Australian Real Assets Securities |
29/05/15 |
1.4997 |
1.4936 |
Yarra Australian Real Assets Securities |
28/05/15 |
1.4787 |
1.4727 |
Yarra Australian Real Assets Securities |
27/05/15 |
1.4843 |
1.4783 |
Yarra Australian Real Assets Securities |
26/05/15 |
1.4966 |
1.4905 |
Yarra Australian Real Assets Securities |
25/05/15 |
1.4853 |
1.4793 |
Yarra Australian Real Assets Securities |
22/05/15 |
1.4656 |
1.4597 |
Yarra Australian Real Assets Securities |
21/05/15 |
1.4543 |
1.4484 |
Yarra Australian Real Assets Securities |
20/05/15 |
1.4428 |
1.4369 |
Yarra Australian Real Assets Securities |
19/05/15 |
1.4315 |
1.4257 |
Yarra Australian Real Assets Securities |
18/05/15 |
1.4446 |
1.4388 |
Yarra Australian Real Assets Securities |
15/05/15 |
1.4525 |
1.4466 |
Yarra Australian Real Assets Securities |
14/05/15 |
1.4330 |
1.4271 |
Yarra Australian Real Assets Securities |
13/05/15 |
1.4402 |
1.4343 |
Yarra Australian Real Assets Securities |
12/05/15 |
1.4256 |
1.4198 |
Yarra Australian Real Assets Securities |
11/05/15 |
1.4196 |
1.4138 |
Yarra Australian Real Assets Securities |
8/05/15 |
1.4101 |
1.4043 |
Yarra Australian Real Assets Securities |
7/05/15 |
1.4154 |
1.4096 |
Yarra Australian Real Assets Securities |
6/05/15 |
1.4442 |
1.4384 |
Yarra Australian Real Assets Securities |
5/05/15 |
1.4735 |
1.4675 |
Yarra Australian Real Assets Securities |
4/05/15 |
1.4659 |
1.4599 |
Yarra Australian Real Assets Securities |
1/05/15 |
1.4547 |
1.4488 |
Yarra Australian Real Assets Securities |
30/04/15 |
1.4451 |
1.4392 |
Yarra Australian Real Assets Securities |
29/04/15 |
1.4431 |
1.4373 |
Yarra Australian Real Assets Securities |
28/04/15 |
1.4613 |
1.4554 |
Yarra Australian Real Assets Securities |
27/04/15 |
1.4726 |
1.4667 |
Yarra Australian Real Assets Securities |
24/04/15 |
1.4639 |
1.4580 |
Yarra Australian Real Assets Securities |
23/04/15 |
1.4344 |
1.4285 |
Yarra Australian Real Assets Securities |
22/04/15 |
1.4294 |
1.4236 |
Yarra Australian Real Assets Securities |
21/04/15 |
1.4291 |
1.4233 |
Yarra Australian Real Assets Securities |
20/04/15 |
1.4152 |
1.4095 |
Yarra Australian Real Assets Securities |
17/04/15 |
1.4244 |
1.4186 |
Yarra Australian Real Assets Securities |
16/04/15 |
1.4386 |
1.4328 |
Yarra Australian Real Assets Securities |
15/04/15 |
1.4327 |
1.4269 |
Yarra Australian Real Assets Securities |
14/04/15 |
1.4323 |
1.4265 |
Yarra Australian Real Assets Securities |
13/04/15 |
1.4235 |
1.4177 |
Yarra Australian Real Assets Securities |
10/04/15 |
1.4231 |
1.4173 |
Yarra Australian Real Assets Securities |
9/04/15 |
1.4056 |
1.3999 |
Yarra Australian Real Assets Securities |
8/04/15 |
1.4081 |
1.4024 |
Yarra Australian Real Assets Securities |
7/04/15 |
1.3982 |
1.3925 |
Yarra Australian Real Assets Securities |
2/04/15 |
1.3877 |
1.3821 |
Yarra Australian Real Assets Securities |
1/04/15 |
1.3809 |
1.3753 |
Yarra Australian Real Assets Securities |
31/03/15 |
1.3856 |
1.3800 |
Yarra Australian Real Assets Securities |
30/03/15 |
1.3830 |
1.3774 |
Yarra Australian Real Assets Securities |
27/03/15 |
1.4059 |
1.4002 |
Yarra Australian Real Assets Securities |
26/03/15 |
1.3852 |
1.3795 |
Yarra Australian Real Assets Securities |
25/03/15 |
1.4025 |
1.3968 |
Yarra Australian Real Assets Securities |
24/03/15 |
1.4032 |
1.3975 |
Yarra Australian Real Assets Securities |
23/03/15 |
1.3981 |
1.3925 |
Yarra Australian Real Assets Securities |
20/03/15 |
1.4024 |
1.3967 |
Yarra Australian Real Assets Securities |
19/03/15 |
1.4016 |
1.3959 |
Yarra Australian Real Assets Securities |
18/03/15 |
1.3802 |
1.3745 |
Yarra Australian Real Assets Securities |
17/03/15 |
1.3806 |
1.3750 |
Yarra Australian Real Assets Securities |
16/03/15 |
1.3628 |
1.3572 |
Yarra Australian Real Assets Securities |
13/03/15 |
1.3742 |
1.3686 |
Yarra Australian Real Assets Securities |
12/03/15 |
1.3819 |
1.3763 |
Yarra Australian Real Assets Securities |
11/03/15 |
1.3734 |
1.3678 |
Yarra Australian Real Assets Securities |
10/03/15 |
1.3684 |
1.3628 |
Yarra Australian Real Assets Securities |
6/03/15 |
1.4036 |
1.3979 |
Yarra Australian Real Assets Securities |
5/03/15 |
1.4011 |
1.3954 |
Yarra Australian Real Assets Securities |
4/03/15 |
1.3960 |
1.3903 |
Yarra Australian Real Assets Securities |
3/03/15 |
1.3924 |
1.3868 |
Yarra Australian Real Assets Securities |
2/03/15 |
1.3966 |
1.3909 |
Yarra Australian Real Assets Securities |
27/02/15 |
1.3896 |
1.3840 |
Yarra Australian Real Assets Securities |
26/02/15 |
1.3767 |
1.3711 |
Yarra Australian Real Assets Securities |
25/02/15 |
1.3942 |
1.3886 |
Yarra Australian Real Assets Securities |
24/02/15 |
1.3854 |
1.3797 |
Yarra Australian Real Assets Securities |
23/02/15 |
1.3905 |
1.3848 |
Yarra Australian Real Assets Securities |
20/02/15 |
1.3882 |
1.3825 |
Yarra Australian Real Assets Securities |
19/02/15 |
1.4030 |
1.3973 |
Yarra Australian Real Assets Securities |
18/02/15 |
1.4003 |
1.3946 |
Yarra Australian Real Assets Securities |
17/02/15 |
1.3818 |
1.3762 |
Yarra Australian Real Assets Securities |
16/02/15 |
1.3763 |
1.3707 |
Yarra Australian Real Assets Securities |
13/02/15 |
1.3882 |
1.3826 |
Yarra Australian Real Assets Securities |
12/02/15 |
1.3576 |
1.3521 |
Yarra Australian Real Assets Securities |
11/02/15 |
1.3685 |
1.3629 |
Yarra Australian Real Assets Securities |
10/02/15 |
1.3631 |
1.3576 |
Yarra Australian Real Assets Securities |
9/02/15 |
1.3630 |
1.3574 |
Yarra Australian Real Assets Securities |
6/02/15 |
1.3696 |
1.3640 |
Yarra Australian Real Assets Securities |
5/02/15 |
1.3618 |
1.3562 |
Yarra Australian Real Assets Securities |
4/02/15 |
1.3658 |
1.3602 |
Yarra Australian Real Assets Securities |
3/02/15 |
1.3457 |
1.3402 |
Yarra Australian Real Assets Securities |
2/02/15 |
1.3312 |
1.3258 |
Yarra Australian Real Assets Securities |
30/01/15 |
1.3158 |
1.3104 |
Yarra Australian Real Assets Securities |
29/01/15 |
1.3145 |
1.3092 |
Yarra Australian Real Assets Securities |
28/01/15 |
1.3159 |
1.3106 |
Yarra Australian Real Assets Securities |
27/01/15 |
1.3145 |
1.3092 |
Yarra Australian Real Assets Securities |
23/01/15 |
1.3164 |
1.3111 |
Yarra Australian Real Assets Securities |
22/01/15 |
1.3025 |
1.2972 |
Yarra Australian Real Assets Securities |
21/01/15 |
1.2950 |
1.2897 |
Yarra Australian Real Assets Securities |
20/01/15 |
1.2741 |
1.2689 |
Yarra Australian Real Assets Securities |
19/01/15 |
1.2735 |
1.2683 |
Yarra Australian Real Assets Securities |
16/01/15 |
1.2739 |
1.2688 |
Yarra Australian Real Assets Securities |
15/01/15 |
1.2829 |
1.2777 |
Yarra Australian Real Assets Securities |
14/01/15 |
1.2846 |
1.2793 |
Yarra Australian Real Assets Securities |
13/01/15 |
1.2880 |
1.2828 |
Yarra Australian Real Assets Securities |
12/01/15 |
1.2882 |
1.2830 |
Yarra Australian Real Assets Securities |
9/01/15 |
1.2992 |
1.2939 |
Yarra Australian Real Assets Securities |
8/01/15 |
1.2873 |
1.2821 |
Yarra Australian Real Assets Securities |
7/01/15 |
1.2734 |
1.2682 |
Yarra Australian Real Assets Securities |
6/01/15 |
1.2822 |
1.2770 |
Yarra Australian Real Assets Securities |
5/01/15 |
1.3015 |
1.2963 |
Yarra Australian Real Assets Securities |
2/01/15 |
1.2888 |
1.2836 |
Yarra Australian Real Assets Securities |
31/12/14 |
1.3001 |
1.2948 |
Yarra Australian Real Assets Securities |
30/12/14 |
1.3012 |
1.2959 |
Yarra Australian Real Assets Securities |
29/12/14 |
1.3211 |
1.3157 |
Yarra Australian Real Assets Securities |
24/12/14 |
1.3023 |
1.2970 |
Yarra Australian Real Assets Securities |
23/12/14 |
1.2985 |
1.2932 |
Yarra Australian Real Assets Securities |
22/12/14 |
1.3158 |
1.3105 |
Yarra Australian Real Assets Securities |
19/12/14 |
1.2941 |
1.2889 |
Yarra Australian Real Assets Securities |
18/12/14 |
1.2645 |
1.2594 |
Yarra Australian Real Assets Securities |
17/12/14 |
1.2603 |
1.2552 |
Yarra Australian Real Assets Securities |
16/12/14 |
1.2475 |
1.2425 |
Yarra Australian Real Assets Securities |
15/12/14 |
1.2535 |
1.2484 |
Yarra Australian Real Assets Securities |
12/12/14 |
1.2577 |
1.2526 |
Yarra Australian Real Assets Securities |
11/12/14 |
1.2469 |
1.2418 |
Yarra Australian Real Assets Securities |
10/12/14 |
1.2531 |
1.2480 |
Yarra Australian Real Assets Securities |
9/12/14 |
1.2568 |
1.2517 |
Yarra Australian Real Assets Securities |
8/12/14 |
1.2854 |
1.2801 |
Yarra Australian Real Assets Securities |
5/12/14 |
1.2845 |
1.2793 |
Yarra Australian Real Assets Securities |
4/12/14 |
1.2808 |
1.2756 |
Yarra Australian Real Assets Securities |
3/12/14 |
1.2855 |
1.2802 |
Yarra Australian Real Assets Securities |
2/12/14 |
1.2732 |
1.2680 |
Yarra Australian Real Assets Securities |
1/12/14 |
1.2584 |
1.2533 |
Yarra Australian Real Assets Securities |
28/11/14 |
1.2783 |
1.2731 |
Yarra Australian Real Assets Securities |
27/11/14 |
1.3067 |
1.3014 |
Yarra Australian Real Assets Securities |
26/11/14 |
1.3172 |
1.3119 |
Yarra Australian Real Assets Securities |
25/11/14 |
1.3056 |
1.3003 |
Yarra Australian Real Assets Securities |
24/11/14 |
1.3122 |
1.3068 |
Yarra Australian Real Assets Securities |
21/11/14 |
1.2935 |
1.2882 |
Yarra Australian Real Assets Securities |
20/11/14 |
1.2995 |
1.2942 |
Yarra Australian Real Assets Securities |
19/11/14 |
1.3124 |
1.3071 |
Yarra Australian Real Assets Securities |
18/11/14 |
1.3141 |
1.3087 |
Yarra Australian Real Assets Securities |
17/11/14 |
1.3181 |
1.3128 |
Yarra Australian Real Assets Securities |
14/11/14 |
1.3284 |
1.3230 |
Yarra Australian Real Assets Securities |
13/11/14 |
1.3321 |
1.3266 |
Yarra Australian Real Assets Securities |
12/11/14 |
1.3392 |
1.3338 |
Yarra Australian Real Assets Securities |
11/11/14 |
1.3425 |
1.3370 |
Yarra Australian Real Assets Securities |
10/11/14 |
1.3412 |
1.3357 |
Yarra Australian Real Assets Securities |
7/11/14 |
1.3479 |
1.3424 |
Yarra Australian Real Assets Securities |
6/11/14 |
1.3407 |
1.3353 |
Yarra Australian Real Assets Securities |
5/11/14 |
1.3340 |
1.3285 |
Yarra Australian Real Assets Securities |
3/11/14 |
1.3310 |
1.3256 |
Yarra Australian Real Assets Securities |
31/10/14 |
1.3285 |
1.3231 |
Yarra Australian Real Assets Securities |
30/10/14 |
1.3174 |
1.3120 |
Yarra Australian Real Assets Securities |
29/10/14 |
1.3173 |
1.3119 |
Yarra Australian Real Assets Securities |
28/10/14 |
1.3149 |
1.3095 |
Yarra Australian Real Assets Securities |
27/10/14 |
1.3246 |
1.3192 |
Yarra Australian Real Assets Securities |
24/10/14 |
1.3122 |
1.3068 |
Yarra Australian Real Assets Securities |
23/10/14 |
1.3074 |
1.3021 |
Yarra Australian Real Assets Securities |
22/10/14 |
1.3113 |
1.3060 |
Yarra Australian Real Assets Securities |
21/10/14 |
1.3032 |
1.2979 |
Yarra Australian Real Assets Securities |
20/10/14 |
1.2970 |
1.2917 |
Yarra Australian Real Assets Securities |
17/10/14 |
1.2895 |
1.2843 |
Yarra Australian Real Assets Securities |
16/10/14 |
1.2884 |
1.2831 |
Yarra Australian Real Assets Securities |
15/10/14 |
1.2847 |
1.2795 |
Yarra Australian Real Assets Securities |
14/10/14 |
1.2792 |
1.2740 |
Yarra Australian Real Assets Securities |
13/10/14 |
1.2703 |
1.2652 |
Yarra Australian Real Assets Securities |
10/10/14 |
1.2859 |
1.2807 |
Yarra Australian Real Assets Securities |
9/10/14 |
1.3121 |
1.3068 |
Yarra Australian Real Assets Securities |
8/10/14 |
1.3040 |
1.2987 |
Yarra Australian Real Assets Securities |
7/10/14 |
1.3060 |
1.3007 |
Yarra Australian Real Assets Securities |
6/10/14 |
1.3083 |
1.3030 |
Yarra Australian Real Assets Securities |
3/10/14 |
1.3078 |
1.3025 |
Yarra Australian Real Assets Securities |
2/10/14 |
1.3090 |
1.3036 |
Yarra Australian Real Assets Securities |
1/10/14 |
1.3177 |
1.3124 |
Yarra Australian Real Assets Securities |
30/09/14 |
1.3084 |
1.3031 |
Yarra Australian Real Assets Securities |
29/09/14 |
1.2972 |
1.2919 |
Yarra Australian Real Assets Securities |
26/09/14 |
1.3050 |
1.2997 |
Yarra Australian Real Assets Securities |
25/09/14 |
1.3208 |
1.3154 |
Yarra Australian Real Assets Securities |
24/09/14 |
1.3198 |
1.3144 |
Yarra Australian Real Assets Securities |
23/09/14 |
1.3272 |
1.3218 |
Yarra Australian Real Assets Securities |
22/09/14 |
1.3185 |
1.3132 |
Yarra Australian Real Assets Securities |
19/09/14 |
1.3219 |
1.3166 |
Yarra Australian Real Assets Securities |
18/09/14 |
1.3213 |
1.3160 |
Yarra Australian Real Assets Securities |
17/09/14 |
1.3213 |
1.3159 |
Yarra Australian Real Assets Securities |
16/09/14 |
1.3253 |
1.3199 |
Yarra Australian Real Assets Securities |
15/09/14 |
1.3345 |
1.3291 |
Yarra Australian Real Assets Securities |
12/09/14 |
1.3465 |
1.3410 |
Yarra Australian Real Assets Securities |
11/09/14 |
1.3545 |
1.3490 |
Yarra Australian Real Assets Securities |
10/09/14 |
1.3596 |
1.3541 |
Yarra Australian Real Assets Securities |
9/09/14 |
1.3700 |
1.3644 |
Yarra Australian Real Assets Securities |
8/09/14 |
1.3692 |
1.3637 |
Yarra Australian Real Assets Securities |
5/09/14 |
1.3719 |
1.3663 |
Yarra Australian Real Assets Securities |
4/09/14 |
1.3754 |
1.3698 |
Yarra Australian Real Assets Securities |
3/09/14 |
1.3792 |
1.3736 |
Yarra Australian Real Assets Securities |
2/09/14 |
1.3786 |
1.3730 |
Yarra Australian Real Assets Securities |
1/09/14 |
1.3683 |
1.3627 |
Yarra Australian Real Assets Securities |
29/08/14 |
1.3610 |
1.3555 |
Yarra Australian Real Assets Securities |
28/08/14 |
1.3535 |
1.3480 |
Yarra Australian Real Assets Securities |
27/08/14 |
1.3547 |
1.3492 |
Yarra Australian Real Assets Securities |
26/08/14 |
1.3460 |
1.3405 |
Yarra Australian Real Assets Securities |
25/08/14 |
1.3493 |
1.3438 |
Yarra Australian Real Assets Securities |
22/08/14 |
1.3363 |
1.3308 |
Yarra Australian Real Assets Securities |
21/08/14 |
1.3322 |
1.3268 |
Yarra Australian Real Assets Securities |
20/08/14 |
1.3204 |
1.3150 |
Yarra Australian Real Assets Securities |
19/08/14 |
1.3207 |
1.3153 |
Yarra Australian Real Assets Securities |
18/08/14 |
1.3121 |
1.3068 |
Yarra Australian Real Assets Securities |
15/08/14 |
1.3134 |
1.3080 |
Yarra Australian Real Assets Securities |
14/08/14 |
1.3109 |
1.3056 |
Yarra Australian Real Assets Securities |
13/08/14 |
1.3048 |
1.2995 |
Yarra Australian Real Assets Securities |
12/08/14 |
1.3092 |
1.3039 |
Yarra Australian Real Assets Securities |
11/08/14 |
1.2925 |
1.2872 |
Yarra Australian Real Assets Securities |
8/08/14 |
1.2858 |
1.2805 |
Yarra Australian Real Assets Securities |
7/08/14 |
1.2965 |
1.2912 |
Yarra Australian Real Assets Securities |
6/08/14 |
1.2957 |
1.2904 |
Yarra Australian Real Assets Securities |
5/08/14 |
1.2925 |
1.2873 |
Yarra Australian Real Assets Securities |
4/08/14 |
1.2989 |
1.2936 |
Yarra Australian Real Assets Securities |
1/08/14 |
1.3071 |
1.3017 |
Yarra Australian Real Assets Securities |
31/07/14 |
1.3197 |
1.3143 |
Yarra Australian Real Assets Securities |
30/07/14 |
1.3254 |
1.3201 |
Yarra Australian Real Assets Securities |
29/07/14 |
1.3174 |
1.3120 |
Yarra Australian Real Assets Securities |
28/07/14 |
1.3153 |
1.3100 |
Yarra Australian Real Assets Securities |
25/07/14 |
1.3137 |
1.3084 |
Yarra Australian Real Assets Securities |
24/07/14 |
1.3196 |
1.3142 |
Yarra Australian Real Assets Securities |
23/07/14 |
1.3198 |
1.3145 |
Yarra Australian Real Assets Securities |
22/07/14 |
1.3173 |
1.3119 |
Yarra Australian Real Assets Securities |
21/07/14 |
1.3155 |
1.3102 |
Yarra Australian Real Assets Securities |
18/07/14 |
1.3146 |
1.3092 |
Yarra Australian Real Assets Securities |
17/07/14 |
1.3076 |
1.3023 |
Yarra Australian Real Assets Securities |
16/07/14 |
1.3225 |
1.3172 |
Yarra Australian Real Assets Securities |
15/07/14 |
1.3210 |
1.3157 |
Yarra Australian Real Assets Securities |
14/07/14 |
1.3231 |
1.3177 |
Yarra Australian Real Assets Securities |
11/07/14 |
1.3207 |
1.3153 |
Yarra Australian Real Assets Securities |
10/07/14 |
1.3119 |
1.3065 |
Yarra Australian Real Assets Securities |
9/07/14 |
1.3046 |
1.2993 |
Yarra Australian Real Assets Securities |
8/07/14 |
1.3213 |
1.3160 |
Yarra Australian Real Assets Securities |
7/07/14 |
1.3193 |
1.3139 |
Yarra Australian Real Assets Securities |
4/07/14 |
1.3189 |
1.3135 |
Yarra Australian Real Assets Securities |
3/07/14 |
1.3225 |
1.3172 |
Yarra Australian Real Assets Securities |
2/07/14 |
1.3225 |
1.3172 |
Yarra Australian Real Assets Securities |
1/07/14 |
1.3066 |
1.3013 |
Yarra Australian Real Assets Securities |
30/06/14 |
1.3242 |
1.3189 |
Yarra Australian Real Assets Securities |
27/06/14 |
1.3357 |
1.3303 |
Yarra Australian Real Assets Securities |
26/06/14 |
1.3417 |
1.3363 |
Yarra Australian Real Assets Securities |
25/06/14 |
1.3214 |
1.3160 |
Yarra Australian Real Assets Securities |
24/06/14 |
1.3264 |
1.3210 |
Yarra Australian Real Assets Securities |
23/06/14 |
1.3227 |
1.3174 |
Yarra Australian Real Assets Securities |
20/06/14 |
1.3194 |
1.3140 |
Yarra Australian Real Assets Securities |
19/06/14 |
1.3267 |
1.3213 |
Yarra Australian Real Assets Securities |
18/06/14 |
1.3011 |
1.2958 |
Yarra Australian Real Assets Securities |
17/06/14 |
1.3056 |
1.3002 |
Yarra Australian Real Assets Securities |
16/06/14 |
1.3020 |
1.2967 |
Yarra Australian Real Assets Securities |
13/06/14 |
1.3032 |
1.2979 |
Yarra Australian Real Assets Securities |
12/06/14 |
1.2991 |
1.2938 |
Yarra Australian Real Assets Securities |
11/06/14 |
1.3003 |
1.2950 |
Yarra Australian Real Assets Securities |
10/06/14 |
1.3103 |
1.3049 |
Yarra Australian Real Assets Securities |
6/06/14 |
1.3145 |
1.3091 |
Yarra Australian Real Assets Securities |
5/06/14 |
1.3109 |
1.3056 |
Yarra Australian Real Assets Securities |
4/06/14 |
1.3097 |
1.3044 |
Yarra Australian Real Assets Securities |
3/06/14 |
1.3113 |
1.3059 |
Yarra Australian Real Assets Securities |
2/06/14 |
1.3185 |
1.3131 |
Yarra Australian Real Assets Securities |
30/05/14 |
1.3267 |
1.3213 |
Yarra Australian Real Assets Securities |
29/05/14 |
1.3358 |
1.3304 |
Yarra Australian Real Assets Securities |
28/05/14 |
1.3289 |
1.3235 |
Yarra Australian Real Assets Securities |
27/05/14 |
1.3301 |
1.3247 |
Yarra Australian Real Assets Securities |
26/05/14 |
1.3332 |
1.3278 |
Yarra Australian Real Assets Securities |
23/05/14 |
1.3289 |
1.3235 |
Yarra Australian Real Assets Securities |
22/05/14 |
1.3297 |
1.3243 |
Yarra Australian Real Assets Securities |
21/05/14 |
1.3184 |
1.3130 |
Yarra Australian Real Assets Securities |
20/05/14 |
1.3152 |
1.3098 |
Yarra Australian Real Assets Securities |
19/05/14 |
1.3104 |
1.3051 |
Yarra Australian Real Assets Securities |
16/05/14 |
1.3257 |
1.3203 |
Yarra Australian Real Assets Securities |
15/05/14 |
1.3265 |
1.3211 |
Yarra Australian Real Assets Securities |
14/05/14 |
1.3223 |
1.3169 |
Yarra Australian Real Assets Securities |
13/05/14 |
1.3229 |
1.3176 |
Yarra Australian Real Assets Securities |
12/05/14 |
1.3175 |
1.3122 |
Yarra Australian Real Assets Securities |
9/05/14 |
1.3143 |
1.3090 |
Yarra Australian Real Assets Securities |
8/05/14 |
1.3187 |
1.3134 |
Yarra Australian Real Assets Securities |
7/05/14 |
1.3098 |
1.3045 |
Yarra Australian Real Assets Securities |
6/05/14 |
1.3079 |
1.3026 |
Yarra Australian Real Assets Securities |
5/05/14 |
1.3035 |
1.2982 |
Yarra Australian Real Assets Securities |
2/05/14 |
1.3121 |
1.3068 |
Yarra Australian Real Assets Securities |
1/05/14 |
1.3051 |
1.2998 |
Yarra Australian Real Assets Securities |
30/04/14 |
1.3099 |
1.3045 |
Yarra Australian Real Assets Securities |
29/04/14 |
1.3036 |
1.2983 |
Yarra Australian Real Assets Securities |
28/04/14 |
1.3143 |
1.3090 |
Yarra Australian Real Assets Securities |
25/04/14 |
1.3114 |
1.3061 |
Yarra Australian Real Assets Securities |
24/04/14 |
1.3114 |
1.3061 |
Yarra Australian Real Assets Securities |
23/04/14 |
1.3050 |
1.2997 |
Yarra Australian Real Assets Securities |
22/04/14 |
1.2970 |
1.2918 |
Yarra Australian Real Assets Securities |
17/04/14 |
1.2938 |
1.2885 |
Yarra Australian Real Assets Securities |
16/04/14 |
1.2847 |
1.2794 |
Yarra Australian Real Assets Securities |
15/04/14 |
1.2755 |
1.2703 |
Yarra Australian Real Assets Securities |
14/04/14 |
1.2711 |
1.2659 |
Yarra Australian Real Assets Securities |
11/04/14 |
1.2845 |
1.2793 |
Yarra Australian Real Assets Securities |
10/04/14 |
1.2954 |
1.2901 |
Yarra Australian Real Assets Securities |
9/04/14 |
1.2918 |
1.2866 |
Yarra Australian Real Assets Securities |
8/04/14 |
1.2780 |
1.2728 |
Yarra Australian Real Assets Securities |
7/04/14 |
1.2838 |
1.2785 |
Yarra Australian Real Assets Securities |
4/04/14 |
1.2835 |
1.2783 |
Yarra Australian Real Assets Securities |
3/04/14 |
1.2792 |
1.2740 |
Yarra Australian Real Assets Securities |
2/04/14 |
1.2766 |
1.2714 |
Yarra Australian Real Assets Securities |
1/04/14 |
1.2746 |
1.2694 |
Yarra Australian Real Assets Securities |
31/03/14 |
1.2803 |
1.2751 |
Yarra Australian Real Assets Securities |
28/03/14 |
1.2795 |
1.2743 |
Yarra Australian Real Assets Securities |
27/03/14 |
1.2811 |
1.2759 |
Yarra Australian Real Assets Securities |
26/03/14 |
1.2876 |
1.2824 |
Yarra Australian Real Assets Securities |
25/03/14 |
1.2787 |
1.2735 |
Yarra Australian Real Assets Securities |
24/03/14 |
1.2781 |
1.2729 |
Yarra Australian Real Assets Securities |
21/03/14 |
1.2823 |
1.2771 |
Yarra Australian Real Assets Securities |
20/03/14 |
1.2717 |
1.2665 |
Yarra Australian Real Assets Securities |
19/03/14 |
1.2901 |
1.2849 |
Yarra Australian Real Assets Securities |
18/03/14 |
1.2867 |
1.2814 |
Yarra Australian Real Assets Securities |
17/03/14 |
1.2825 |
1.2773 |
Yarra Australian Real Assets Securities |
14/03/14 |
1.2793 |
1.2741 |
Yarra Australian Real Assets Securities |
13/03/14 |
1.2910 |
1.2857 |
Yarra Australian Real Assets Securities |
12/03/14 |
1.2921 |
1.2869 |
Yarra Australian Real Assets Securities |
11/03/14 |
1.3028 |
1.2975 |
Yarra Australian Real Assets Securities |
7/03/14 |
1.3060 |
1.3007 |
Yarra Australian Real Assets Securities |
6/03/14 |
1.2983 |
1.2930 |
Yarra Australian Real Assets Securities |
5/03/14 |
1.2985 |
1.2932 |
Yarra Australian Real Assets Securities |
4/03/14 |
1.2891 |
1.2838 |
Yarra Australian Real Assets Securities |
3/03/14 |
1.2939 |
1.2887 |
Yarra Australian Real Assets Securities |
28/02/14 |
1.2812 |
1.2760 |
Yarra Australian Real Assets Securities |
27/02/14 |
1.2821 |
1.2769 |
Yarra Australian Real Assets Securities |
26/02/14 |
1.2852 |
1.2800 |
Yarra Australian Real Assets Securities |
25/02/14 |
1.2774 |
1.2722 |
Yarra Australian Real Assets Securities |
24/02/14 |
1.2751 |
1.2699 |
Yarra Australian Real Assets Securities |
21/02/14 |
1.2717 |
1.2665 |
Yarra Australian Real Assets Securities |
20/02/14 |
1.2694 |
1.2643 |
Yarra Australian Real Assets Securities |
19/02/14 |
1.2799 |
1.2747 |
Yarra Australian Real Assets Securities |
18/02/14 |
1.2776 |
1.2724 |
Yarra Australian Real Assets Securities |
17/02/14 |
1.2876 |
1.2823 |
Yarra Australian Real Assets Securities |
14/02/14 |
1.2742 |
1.2690 |
Yarra Australian Real Assets Securities |
13/02/14 |
1.2595 |
1.2543 |
Yarra Australian Real Assets Securities |
12/02/14 |
1.2640 |
1.2588 |
Yarra Australian Real Assets Securities |
11/02/14 |
1.2453 |
1.2402 |
Yarra Australian Real Assets Securities |
10/02/14 |
1.2348 |
1.2298 |
Yarra Australian Real Assets Securities |
7/02/14 |
1.2365 |
1.2314 |
Yarra Australian Real Assets Securities |
6/02/14 |
1.2222 |
1.2172 |
Yarra Australian Real Assets Securities |
5/02/14 |
1.2217 |
1.2167 |
Yarra Australian Real Assets Securities |
4/02/14 |
1.2296 |
1.2245 |
Yarra Australian Real Assets Securities |
3/02/14 |
1.2437 |
1.2387 |
Yarra Australian Real Assets Securities |
31/01/14 |
1.2376 |
1.2325 |
Yarra Australian Real Assets Securities |
30/01/14 |
1.2308 |
1.2258 |
Yarra Australian Real Assets Securities |
29/01/14 |
1.2385 |
1.2335 |
Yarra Australian Real Assets Securities |
28/01/14 |
1.2303 |
1.2253 |
Yarra Australian Real Assets Securities |
24/01/14 |
1.2390 |
1.2340 |
Yarra Australian Real Assets Securities |
23/01/14 |
1.2368 |
1.2318 |
Yarra Australian Real Assets Securities |
22/01/14 |
1.2482 |
1.2431 |
Yarra Australian Real Assets Securities |
21/01/14 |
1.2444 |
1.2393 |
Yarra Australian Real Assets Securities |
20/01/14 |
1.2340 |
1.2289 |
Yarra Australian Real Assets Securities |
17/01/14 |
1.2314 |
1.2264 |
Yarra Australian Real Assets Securities |
16/01/14 |
1.2306 |
1.2256 |
Yarra Australian Real Assets Securities |
15/01/14 |
1.2123 |
1.2074 |
Yarra Australian Real Assets Securities |
14/01/14 |
1.2065 |
1.2016 |
Yarra Australian Real Assets Securities |
13/01/14 |
1.2202 |
1.2153 |
Yarra Australian Real Assets Securities |
10/01/14 |
1.2250 |
1.2200 |
Yarra Australian Real Assets Securities |
9/01/14 |
1.2257 |
1.2207 |
Yarra Australian Real Assets Securities |
8/01/14 |
1.2221 |
1.2171 |
Yarra Australian Real Assets Securities |
7/01/14 |
1.2228 |
1.2178 |
Yarra Australian Real Assets Securities |
6/01/14 |
1.2214 |
1.2164 |
Yarra Australian Real Assets Securities |
3/01/14 |
1.2309 |
1.2259 |
Yarra Australian Real Assets Securities |
2/01/14 |
1.2306 |
1.2256 |
Yarra Australian Real Assets Securities |
31/12/13 |
1.2504 |
1.2453 |
Yarra Australian Real Assets Securities |
30/12/13 |
1.2498 |
1.2447 |
Yarra Australian Real Assets Securities |
27/12/13 |
1.2449 |
1.2398 |
Yarra Australian Real Assets Securities |
24/12/13 |
1.2496 |
1.2445 |
Yarra Australian Real Assets Securities |
23/12/13 |
1.2369 |
1.2319 |
Yarra Australian Real Assets Securities |
20/12/13 |
1.2332 |
1.2281 |
Yarra Australian Real Assets Securities |
19/12/13 |
1.2293 |
1.2243 |
Yarra Australian Real Assets Securities |
18/12/13 |
1.2065 |
1.2016 |
Yarra Australian Real Assets Securities |
17/12/13 |
1.2155 |
1.2105 |
Yarra Australian Real Assets Securities |
16/12/13 |
1.2002 |
1.1953 |
Yarra Australian Real Assets Securities |
13/12/13 |
1.2006 |
1.1957 |
Yarra Australian Real Assets Securities |
12/12/13 |
1.1890 |
1.1841 |
Yarra Australian Real Assets Securities |
11/12/13 |
1.1994 |
1.1946 |
Yarra Australian Real Assets Securities |
10/12/13 |
1.2032 |
1.1983 |
Yarra Australian Real Assets Securities |
9/12/13 |
1.2079 |
1.2030 |
Yarra Australian Real Assets Securities |
6/12/13 |
1.2152 |
1.2103 |
Yarra Australian Real Assets Securities |
5/12/13 |
1.2177 |
1.2128 |
Yarra Australian Real Assets Securities |
4/12/13 |
1.2308 |
1.2258 |
Yarra Australian Real Assets Securities |
3/12/13 |
1.2323 |
1.2272 |
Yarra Australian Real Assets Securities |
2/12/13 |
1.2289 |
1.2239 |
Yarra Australian Real Assets Securities |
30/11/13 |
1.2363 |
1.2313 |
Yarra Australian Real Assets Securities |
29/11/13 |
1.2363 |
1.2313 |
Yarra Australian Real Assets Securities |
28/11/13 |
1.2476 |
1.2425 |
Yarra Australian Real Assets Securities |
27/11/13 |
1.2519 |
1.2469 |
Yarra Australian Real Assets Securities |
26/11/13 |
1.2629 |
1.2577 |
Yarra Australian Real Assets Securities |
25/11/13 |
1.2645 |
1.2594 |
Yarra Australian Real Assets Securities |
22/11/13 |
1.2558 |
1.2507 |
Yarra Australian Real Assets Securities |
21/11/13 |
1.2448 |
1.2397 |
Yarra Australian Real Assets Securities |
20/11/13 |
1.2457 |
1.2406 |
Yarra Australian Real Assets Securities |
19/11/13 |
1.2545 |
1.2494 |
Yarra Australian Real Assets Securities |
18/11/13 |
1.2627 |
1.2576 |
Yarra Australian Real Assets Securities |
15/11/13 |
1.2660 |
1.2608 |
Yarra Australian Real Assets Securities |
14/11/13 |
1.2466 |
1.2415 |
Yarra Australian Real Assets Securities |
13/11/13 |
1.2482 |
1.2431 |
Yarra Australian Real Assets Securities |
12/11/13 |
1.2695 |
1.2643 |
Yarra Australian Real Assets Securities |
11/11/13 |
1.2563 |
1.2512 |
Yarra Australian Real Assets Securities |
8/11/13 |
1.2591 |
1.2540 |
Yarra Australian Real Assets Securities |
7/11/13 |
1.2624 |
1.2573 |
Yarra Australian Real Assets Securities |
6/11/13 |
1.2572 |
1.2521 |
Yarra Australian Real Assets Securities |
5/11/13 |
1.2572 |
1.2521 |
Yarra Australian Real Assets Securities |
4/11/13 |
1.2525 |
1.2474 |
Yarra Australian Real Assets Securities |
1/11/13 |
1.2632 |
1.2580 |
Yarra Australian Real Assets Securities |
31/10/13 |
1.2787 |
1.2735 |
Yarra Australian Real Assets Securities |
30/10/13 |
1.2713 |
1.2661 |
Yarra Australian Real Assets Securities |
29/10/13 |
1.2601 |
1.2550 |
Yarra Australian Real Assets Securities |
28/10/13 |
1.2765 |
1.2713 |
Yarra Australian Real Assets Securities |
25/10/13 |
1.2757 |
1.2705 |
Yarra Australian Real Assets Securities |
24/10/13 |
1.2712 |
1.2661 |
Yarra Australian Real Assets Securities |
23/10/13 |
1.2682 |
1.2630 |
Yarra Australian Real Assets Securities |
22/10/13 |
1.2657 |
1.2605 |
Yarra Australian Real Assets Securities |
21/10/13 |
1.2622 |
1.2570 |
Yarra Australian Real Assets Securities |
18/10/13 |
1.2625 |
1.2574 |
Yarra Australian Real Assets Securities |
17/10/13 |
1.2641 |
1.2589 |
Yarra Australian Real Assets Securities |
16/10/13 |
1.2689 |
1.2638 |
Yarra Australian Real Assets Securities |
15/10/13 |
1.2692 |
1.2640 |
Yarra Australian Real Assets Securities |
14/10/13 |
1.2534 |
1.2483 |
Yarra Australian Real Assets Securities |
11/10/13 |
1.2621 |
1.2570 |
Yarra Australian Real Assets Securities |
10/10/13 |
1.2455 |
1.2405 |
Yarra Australian Real Assets Securities |
9/10/13 |
1.2393 |
1.2342 |
Yarra Australian Real Assets Securities |
8/10/13 |
1.2400 |
1.2350 |
Yarra Australian Real Assets Securities |
7/10/13 |
1.2454 |
1.2403 |
Yarra Australian Real Assets Securities |
4/10/13 |
1.2444 |
1.2393 |
Yarra Australian Real Assets Securities |
3/10/13 |
1.2512 |
1.2461 |
Yarra Australian Real Assets Securities |
2/10/13 |
1.2553 |
1.2502 |
Yarra Australian Real Assets Securities |
1/10/13 |
1.2483 |
1.2432 |
Yarra Australian Real Assets Securities |
30/09/13 |
1.2415 |
1.2364 |
Yarra Australian Real Assets Securities |
27/09/13 |
1.2598 |
1.2547 |
Yarra Australian Real Assets Securities |
24/09/13 |
1.2463 |
1.2412 |
Yarra Australian Real Assets Securities |
20/09/13 |
1.2593 |
1.2542 |
Yarra Australian Real Assets Securities |
17/09/13 |
1.2357 |
1.2307 |
Yarra Australian Real Assets Securities |
13/09/13 |
1.2279 |
1.2229 |
Yarra Australian Real Assets Securities |
10/09/13 |
1.2207 |
1.2157 |
Yarra Australian Real Assets Securities |
6/09/13 |
1.2158 |
1.2109 |
Yarra Australian Real Assets Securities |
3/09/13 |
1.2237 |
1.2188 |
Yarra Australian Real Assets Securities |
31/08/13 |
1.1980 |
1.1931 |
Yarra Australian Real Assets Securities |
30/08/13 |
1.1980 |
1.1931 |
Yarra Australian Real Assets Securities |
27/08/13 |
1.1783 |
1.1735 |
Yarra Australian Real Assets Securities |
23/08/13 |
1.1826 |
1.1778 |
Yarra Australian Real Assets Securities |
20/08/13 |
1.1472 |
1.1425 |
Yarra Australian Real Assets Securities |
16/08/13 |
1.1547 |
1.1500 |
Yarra Australian Real Assets Securities |
13/08/13 |
1.1497 |
1.1450 |
Yarra Australian Real Assets Securities |
9/08/13 |
1.1404 |
1.1358 |
Yarra Australian Real Assets Securities |
6/08/13 |
1.1596 |
1.1548 |
Yarra Australian Real Assets Securities |
2/08/13 |
1.1620 |
1.1573 |
Yarra Australian Real Assets Securities |
31/07/13 |
1.1436 |
1.1389 |
Yarra Australian Real Assets Securities |
30/07/13 |
1.1426 |
1.1380 |
Yarra Australian Real Assets Securities |
26/07/13 |
1.1577 |
1.1530 |
Yarra Australian Real Assets Securities |
23/07/13 |
1.1741 |
1.1693 |
Yarra Australian Real Assets Securities |
19/07/13 |
1.1744 |
1.1696 |
Yarra Australian Real Assets Securities |
16/07/13 |
1.1580 |
1.1533 |
Yarra Australian Real Assets Securities |
12/07/13 |
1.1621 |
1.1574 |
Yarra Australian Real Assets Securities |
9/07/13 |
1.1460 |
1.1414 |
Yarra Australian Real Assets Securities |
5/07/13 |
1.1415 |
1.1369 |
Yarra Australian Real Assets Securities |
2/07/13 |
1.1330 |
1.1284 |
Yarra Australian Real Assets Securities |
30/06/13 |
1.1451 |
1.1404 |
Yarra Australian Real Assets Securities |
28/06/13 |
1.1451 |
1.1404 |
Yarra Australian Real Assets Securities |
25/06/13 |
1.1171 |
1.1125 |
Yarra Australian Real Assets Securities |
21/06/13 |
1.1348 |
1.1301 |
Yarra Australian Real Assets Securities |
18/06/13 |
1.1421 |
1.1375 |
Yarra Australian Real Assets Securities |
14/06/13 |
1.1478 |
1.1431 |
Yarra Australian Real Assets Securities |
11/06/13 |
1.1608 |
1.1561 |
Yarra Australian Real Assets Securities |
7/06/13 |
1.1521 |
1.1474 |
Yarra Australian Real Assets Securities |
4/06/13 |
1.1741 |
1.1693 |
Yarra Australian Real Assets Securities |
31/05/13 |
1.1839 |
1.1791 |
Yarra Australian Real Assets Securities |
28/05/13 |
1.1761 |
1.1713 |
Yarra Australian Real Assets Securities |
24/05/13 |
1.1773 |
1.1725 |
Yarra Australian Real Assets Securities |
21/05/13 |
1.2044 |
1.1995 |
Yarra Australian Real Assets Securities |
17/05/13 |
1.2045 |
1.1996 |
Yarra Australian Real Assets Securities |
14/05/13 |
1.1913 |
1.1865 |
Yarra Australian Real Assets Securities |
10/05/13 |
1.1817 |
1.1768 |
Yarra Australian Real Assets Securities |
7/05/13 |
1.1648 |
1.1601 |
Yarra Australian Real Assets Securities |
3/05/13 |
1.1496 |
1.1449 |
Yarra Australian Real Assets Securities |
30/04/13 |
1.1689 |
1.1641 |
Yarra Australian Real Assets Securities |
26/04/13 |
1.1651 |
1.1604 |
Yarra Australian Real Assets Securities |
23/04/13 |
1.1508 |
1.1461 |
Yarra Australian Real Assets Securities |
19/04/13 |
1.1267 |
1.1221 |
Yarra Australian Real Assets Securities |
16/04/13 |
1.1345 |
1.1298 |
Yarra Australian Real Assets Securities |
12/04/13 |
1.1458 |
1.1411 |
Yarra Australian Real Assets Securities |
9/04/13 |
1.1437 |
1.1391 |
Yarra Australian Real Assets Securities |
5/04/13 |
1.1356 |
1.1310 |
Yarra Australian Real Assets Securities |
2/04/13 |
1.1674 |
1.1626 |
Yarra Australian Real Assets Securities |
31/03/13 |
1.1626 |
1.1579 |
Yarra Australian Real Assets Securities |
26/03/13 |
1.1559 |
1.1512 |
Yarra Australian Real Assets Securities |
22/03/13 |
1.1508 |
1.1461 |
Yarra Australian Real Assets Securities |
19/03/13 |
1.1466 |
1.1420 |
Yarra Australian Real Assets Securities |
15/03/13 |
1.1614 |
1.1567 |
Yarra Australian Real Assets Securities |
12/03/13 |
1.1400 |
1.1354 |
Yarra Australian Real Assets Securities |
8/03/13 |
1.1411 |
1.1365 |
Yarra Australian Real Assets Securities |
5/03/13 |
1.1288 |
1.1242 |
Yarra Australian Real Assets Securities |
1/03/13 |
1.1223 |
1.1177 |
Yarra Australian Real Assets Securities |
28/02/13 |
1.1250 |
1.1204 |
Yarra Australian Real Assets Securities |
26/02/13 |
1.0971 |
1.0926 |
Yarra Australian Real Assets Securities |
22/02/13 |
1.0897 |
1.0852 |
Yarra Australian Real Assets Securities |
19/02/13 |
1.1144 |
1.1099 |
Yarra Australian Real Assets Securities |
15/02/13 |
1.1042 |
1.0997 |
Yarra Australian Real Assets Securities |
12/02/13 |
1.1007 |
1.0962 |
Yarra Australian Real Assets Securities |
8/02/13 |
1.1028 |
1.0983 |
Yarra Australian Real Assets Securities |
5/02/13 |
1.1052 |
1.1007 |
Yarra Australian Real Assets Securities |
1/02/13 |
1.1094 |
1.1049 |
Yarra Australian Real Assets Securities |
31/01/13 |
1.1023 |
1.0978 |
Yarra Australian Real Assets Securities |
29/01/13 |
1.1068 |
1.1023 |
Yarra Australian Real Assets Securities |
25/01/13 |
1.0983 |
1.0938 |
Yarra Australian Real Assets Securities |
22/01/13 |
1.0965 |
1.0920 |
Yarra Australian Real Assets Securities |
18/01/13 |
1.0875 |
1.0831 |
Yarra Australian Real Assets Securities |
15/01/13 |
1.0818 |
1.0774 |
Yarra Australian Real Assets Securities |
11/01/13 |
1.0743 |
1.0699 |
Yarra Australian Real Assets Securities |
8/01/13 |
1.0798 |
1.0754 |
Yarra Australian Real Assets Securities |
4/01/13 |
1.0815 |
1.0771 |
Yarra Australian Real Assets Securities |
31/12/12 |
1.0868 |
1.0823 |
Yarra Australian Real Assets Securities |
28/12/12 |
1.0970 |
1.0925 |
Yarra Australian Real Assets Securities |
21/12/12 |
1.0853 |
1.0809 |
Yarra Australian Real Assets Securities |
18/12/12 |
1.0656 |
1.0612 |
Yarra Australian Real Assets Securities |
14/12/12 |
1.0605 |
1.0561 |
Yarra Australian Real Assets Securities |
11/12/12 |
1.0645 |
1.0601 |
Yarra Australian Real Assets Securities |
7/12/12 |
1.0562 |
1.0519 |
Yarra Australian Real Assets Securities |
4/12/12 |
1.0490 |
1.0447 |
Yarra Australian Real Assets Securities |
30/11/12 |
1.0503 |
1.0460 |
Yarra Australian Real Assets Securities |
27/11/12 |
1.0380 |
1.0338 |
Yarra Australian Real Assets Securities |
23/11/12 |
1.0216 |
1.0174 |
Yarra Australian Real Assets Securities |
20/11/12 |
1.0138 |
1.0096 |
Yarra Australian Real Assets Securities |
16/11/12 |
0.9980 |
0.9939 |
Yarra Australian Real Assets Securities |
13/11/12 |
1.0035 |
0.9994 |
Yarra Australian Real Assets Securities |
9/11/12 |
1.0197 |
1.0155 |
Yarra Australian Real Assets Securities |
6/11/12 |
1.0408 |
1.0365 |
Yarra Australian Real Assets Securities |
2/11/12 |
1.0402 |
1.0359 |
Yarra Australian Real Assets Securities |
31/10/12 |
1.0525 |
1.0482 |
Yarra Australian Real Assets Securities |
30/10/12 |
1.0432 |
1.0389 |
Yarra Australian Real Assets Securities |
26/10/12 |
1.0412 |
1.0369 |
Yarra Australian Real Assets Securities |
23/10/12 |
1.0550 |
1.0507 |
Yarra Australian Real Assets Securities |
19/10/12 |
1.0643 |
1.0600 |
Yarra Australian Real Assets Securities |
16/10/12 |
1.0484 |
1.0441 |
Yarra Australian Real Assets Securities |
12/10/12 |
1.0507 |
1.0464 |
Yarra Australian Real Assets Securities |
9/10/12 |
1.0622 |
1.0579 |
Yarra Australian Real Assets Securities |
5/10/12 |
1.0531 |
1.0488 |
Yarra Australian Real Assets Securities |
2/10/12 |
1.0379 |
1.0336 |
Yarra Australian Real Assets Securities |
30/09/12 |
1.0288 |
1.0246 |
Yarra Australian Real Assets Securities |
28/09/12 |
1.0288 |
1.0246 |
Yarra Australian Real Assets Securities |
25/09/12 |
1.0234 |
1.0192 |
Yarra Australian Real Assets Securities |
21/09/12 |
1.0326 |
1.0284 |
Yarra Australian Real Assets Securities |
18/09/12 |
1.0286 |
1.0244 |
Yarra Australian Real Assets Securities |
14/09/12 |
1.0392 |
1.0349 |
Yarra Australian Real Assets Securities |
11/09/12 |
1.0438 |
1.0395 |
Yarra Australian Real Assets Securities |
7/09/12 |
1.0502 |
1.0459 |
Yarra Australian Real Assets Securities |
4/09/12 |
1.0509 |
1.0466 |
Yarra Australian Real Assets Securities |
31/08/12 |
1.0521 |
1.0478 |
Yarra Australian Real Assets Securities |
28/08/12 |
1.0551 |
1.0508 |
Yarra Australian Real Assets Securities |
24/08/12 |
1.0468 |
1.0425 |
Yarra Australian Real Assets Securities |
21/08/12 |
1.0543 |
1.0500 |
Yarra Australian Real Assets Securities |
17/08/12 |
1.0390 |
1.0347 |
Yarra Australian Real Assets Securities |
14/08/12 |
1.0219 |
1.0178 |
Yarra Australian Real Assets Securities |
10/08/12 |
1.0125 |
1.0083 |
Yarra Australian Real Assets Securities |
7/08/12 |
1.0251 |
1.0209 |
Yarra Australian Real Assets Securities |
3/08/12 |
1.0216 |
1.0174 |
Yarra Australian Real Assets Securities |
31/07/12 |
1.0219 |
1.0178 |
Yarra Australian Real Assets Securities |
27/07/12 |
1.0169 |
1.0127 |
Yarra Australian Real Assets Securities |
24/07/12 |
1.0039 |
0.9998 |
Yarra Australian Real Assets Securities |
20/07/12 |
1.0207 |
1.0165 |
Yarra Australian Real Assets Securities |
17/07/12 |
1.0079 |
1.0038 |
Yarra Australian Real Assets Securities |
13/07/12 |
0.9984 |
0.9943 |
Yarra Australian Real Assets Securities |
10/07/12 |
0.9981 |
0.9940 |
Yarra Australian Real Assets Securities |
6/07/12 |
1.0028 |
0.9987 |
Yarra Australian Real Assets Securities |
3/07/12 |
1.0002 |
0.9961 |
Yarra Australian Real Assets Securities |
30/06/12 |
1.0189 |
1.0148 |
Yarra Australian Real Assets Securities |
29/06/12 |
1.0189 |
1.0148 |
Yarra Australian Real Assets Securities |
26/06/12 |
1.0114 |
1.0072 |
Yarra Australian Real Assets Securities |
22/06/12 |
1.0195 |
1.0154 |
Yarra Australian Real Assets Securities |
19/06/12 |
1.0291 |
1.0249 |
Yarra Australian Real Assets Securities |
15/06/12 |
1.0227 |
1.0186 |
Yarra Australian Real Assets Securities |
12/06/12 |
1.0284 |
1.0242 |
Yarra Australian Real Assets Securities |
8/06/12 |
1.0220 |
1.0178 |
Yarra Australian Real Assets Securities |
5/06/12 |
1.0306 |
1.0264 |
Yarra Australian Real Assets Securities |
1/06/12 |
1.0289 |
1.0247 |
Yarra Australian Real Assets Securities |
31/05/12 |
1.0333 |
1.0291 |
Yarra Australian Real Assets Securities |
29/05/12 |
1.0270 |
1.0228 |
Yarra Australian Real Assets Securities |
25/05/12 |
1.0148 |
1.0107 |
Yarra Australian Real Assets Securities |
22/05/12 |
1.0256 |
1.0214 |
Yarra Australian Real Assets Securities |
18/05/12 |
1.0141 |
1.0100 |
Yarra Australian Real Assets Securities |
15/05/12 |
1.0410 |
1.0368 |
Yarra Australian Real Assets Securities |
11/05/12 |
1.0338 |
1.0296 |
Yarra Australian Real Assets Securities |
8/05/12 |
1.0328 |
1.0286 |
Yarra Australian Real Assets Securities |
4/05/12 |
1.0466 |
1.0423 |
Yarra Australian Real Assets Securities |
1/05/12 |
1.0535 |
1.0492 |
Yarra Australian Real Assets Securities |
30/04/12 |
1.0459 |
1.0417 |
Yarra Australian Real Assets Securities |
27/04/12 |
1.0408 |
1.0366 |
Yarra Australian Real Assets Securities |
24/04/12 |
1.0404 |
1.0361 |
Yarra Australian Real Assets Securities |
20/04/12 |
1.0418 |
1.0375 |
Yarra Australian Real Assets Securities |
17/04/12 |
1.0338 |
1.0296 |
Yarra Australian Real Assets Securities |
13/04/12 |
1.0358 |
1.0315 |
Yarra Australian Real Assets Securities |
10/04/12 |
1.0289 |
1.0247 |
Yarra Australian Real Assets Securities |
3/04/12 |
1.0404 |
1.0361 |
Yarra Australian Real Assets Securities |
31/03/12 |
1.0458 |
1.0415 |
Yarra Australian Real Assets Securities |
30/03/12 |
1.0458 |
1.0415 |
Yarra Australian Real Assets Securities |
27/03/12 |
1.0410 |
1.0367 |
Yarra Australian Real Assets Securities |
23/03/12 |
1.0335 |
1.0292 |
Yarra Australian Real Assets Securities |
20/03/12 |
1.0278 |
1.0236 |
Yarra Australian Real Assets Securities |
16/03/12 |
1.0393 |
1.0351 |
Yarra Australian Real Assets Securities |
13/03/12 |
1.0307 |
1.0265 |
Yarra Australian Real Assets Securities |
9/03/12 |
1.0241 |
1.0199 |
Yarra Australian Real Assets Securities |
6/03/12 |
1.0240 |
1.0199 |
Yarra Australian Real Assets Securities |
2/03/12 |
1.0298 |
1.0256 |
Yarra Australian Real Assets Securities |
29/02/12 |
1.0378 |
1.0335 |
Yarra Australian Real Assets Securities |
28/02/12 |
1.0322 |
1.0279 |
Yarra Australian Real Assets Securities |
24/02/12 |
1.0377 |
1.0335 |
Yarra Australian Real Assets Securities |
21/02/12 |
1.0290 |
1.0248 |
Yarra Australian Real Assets Securities |
17/02/12 |
1.0095 |
1.0054 |
Yarra Australian Real Assets Securities |
14/02/12 |
1.0121 |
1.0079 |
Yarra Australian Real Assets Securities |
10/02/12 |
1.0149 |
1.0107 |
Yarra Australian Real Assets Securities |
7/02/12 |
1.0097 |
1.0055 |
Yarra Australian Real Assets Securities |
3/02/12 |
1.0121 |
1.0080 |
Yarra Australian Real Assets Securities |
31/01/12 |
1.0215 |
1.0174 |
Yarra Australian Real Assets Securities |
27/01/12 |
1.0332 |
1.0290 |
Yarra Australian Real Assets Securities |
24/01/12 |
1.0133 |
1.0092 |
Yarra Australian Real Assets Securities |
20/01/12 |
1.0128 |
1.0086 |
Yarra Australian Real Assets Securities |
17/01/12 |
1.0175 |
1.0134 |
Yarra Australian Real Assets Securities |
13/01/12 |
1.0165 |
1.0124 |
Yarra Australian Real Assets Securities |
10/01/12 |
1.0053 |
1.0011 |
Yarra Australian Real Assets Securities |
6/01/12 |
0.9970 |
0.9929 |
Yarra Australian Real Assets Securities |
3/01/12 |
1.0065 |
1.0024 |
Yarra Australian Real Assets Securities |
31/12/11 |
1.0139 |
1.0098 |
Yarra Australian Real Assets Securities |
30/12/11 |
1.0139 |
1.0098 |
Yarra Australian Real Assets Securities |
28/12/11 |
1.0195 |
1.0153 |
Yarra Australian Real Assets Securities |
23/12/11 |
1.0232 |
1.0190 |
Yarra Australian Real Assets Securities |
20/12/11 |
1.0039 |
0.9998 |
Yarra Australian Real Assets Securities |
16/12/11 |
1.0268 |
1.0226 |
Yarra Australian Real Assets Securities |
13/12/11 |
1.0384 |
1.0342 |
Yarra Australian Real Assets Securities |
9/12/11 |
1.0306 |
1.0264 |
Yarra Australian Real Assets Securities |
6/12/11 |
1.0413 |
1.0371 |
Yarra Australian Real Assets Securities |
2/12/11 |
1.0492 |
1.0449 |
Yarra Australian Real Assets Securities |
30/11/11 |
1.0166 |
1.0124 |
Yarra Australian Real Assets Securities |
25/11/11 |
0.9830 |
0.9790 |
Yarra Australian Real Assets Securities |
22/11/11 |
1.0130 |
1.0088 |
Yarra Australian Real Assets Securities |
18/11/11 |
1.0195 |
1.0154 |
Yarra Australian Real Assets Securities |
15/11/11 |
1.0308 |
1.0266 |
Yarra Australian Real Assets Securities |
11/11/11 |
1.0254 |
1.0212 |
Yarra Australian Real Assets Securities |
8/11/11 |
1.0105 |
1.0063 |
Yarra Australian Real Assets Securities |
4/11/11 |
1.0039 |
0.9988 |
Yarra Australian Real Assets Securities |
31/10/11 |
1.0067 |
1.0016 |
Yarra Australian Real Assets Securities |
28/10/11 |
1.0151 |
1.0099 |
Yarra Australian Real Assets Securities |
25/10/11 |
1.0081 |
1.0030 |
Yarra Australian Real Assets Securities |
21/10/11 |
0.9957 |
0.9906 |
Yarra Australian Real Assets Securities |
18/10/11 |
0.9986 |
0.9935 |
Yarra Australian Real Assets Securities |
14/10/11 |
1.0075 |
1.0024 |
Yarra Australian Real Assets Securities |
11/10/11 |
0.9997 |
0.9946 |
Yarra Australian Real Assets Securities |
7/10/11 |
0.9901 |
0.9851 |
Yarra Australian Real Assets Securities |
4/10/11 |
0.9483 |
0.9435 |
Yarra Australian Real Assets Securities |
30/09/11 |
0.9721 |
0.9671 |
Yarra Australian Real Assets Securities |
27/09/11 |
0.9560 |
0.9511 |
Yarra Australian Real Assets Securities |
23/09/11 |
0.9475 |
0.9427 |
Yarra Australian Real Assets Securities |
20/09/11 |
0.9603 |
0.9554 |
Yarra Australian Real Assets Securities |
16/09/11 |
0.9902 |
0.9852 |
Yarra Australian Real Assets Securities |
13/09/11 |
0.9668 |
0.9619 |
Yarra Australian Real Assets Securities |
9/09/11 |
0.9855 |
0.9805 |
Yarra Australian Real Assets Securities |
6/09/11 |
0.9619 |
0.9570 |
Yarra Australian Real Assets Securities |
2/09/11 |
0.9919 |
0.9868 |
Yarra Australian Real Assets Securities |
31/08/11 |
1.0026 |
0.9975 |
Yarra Australian Real Assets Securities |
26/08/11 |
0.9849 |
0.9799 |
Yarra Australian Real Assets Securities |
23/08/11 |
0.9802 |
0.9752 |
Yarra Australian Real Assets Securities |
19/08/11 |
0.9502 |
0.9454 |
Yarra Australian Real Assets Securities |
16/08/11 |
0.9777 |
0.9727 |
Yarra Australian Real Assets Securities |
12/08/11 |
0.9638 |
0.9589 |
Yarra Australian Real Assets Securities |
9/08/11 |
0.9320 |
0.9273 |
Yarra Australian Real Assets Securities |
5/08/11 |
0.9525 |
0.9476 |
Yarra Australian Real Assets Securities |
2/08/11 |
1.0097 |
1.0046 |
Yarra Australian Real Assets Securities |
31/07/11 |
1.0016 |
0.9965 |
Yarra Australian Real Assets Securities |
26/07/11 |
1.0210 |
1.0158 |
Yarra Australian Real Assets Securities |
22/07/11 |
1.0303 |
1.0251 |
Yarra Australian Real Assets Securities |
19/07/11 |
1.0088 |
1.0037 |
Yarra Australian Real Assets Securities |
15/07/11 |
1.0137 |
1.0085 |
Yarra Australian Real Assets Securities |
12/07/11 |
1.0106 |
1.0055 |
Yarra Australian Real Assets Securities |
8/07/11 |
1.0350 |
1.0297 |
Yarra Australian Real Assets Securities |
5/07/11 |
1.0295 |
1.0243 |
Yarra Australian Real Assets Securities |
30/06/11 |
1.0574 |
1.0520 |
Yarra Australian Real Assets Securities |
28/06/11 |
1.0182 |
1.0130 |
Yarra Australian Real Assets Securities |
24/06/11 |
1.0301 |
1.0248 |
Yarra Australian Real Assets Securities |
21/06/11 |
1.0274 |
1.0222 |
Yarra Australian Real Assets Securities |
17/06/11 |
1.0220 |
1.0168 |
Yarra Australian Real Assets Securities |
14/06/11 |
1.0432 |
1.0379 |
Yarra Australian Real Assets Securities |
10/06/11 |
1.0390 |
1.0337 |
Yarra Australian Real Assets Securities |
7/06/11 |
1.0413 |
1.0360 |
Yarra Australian Real Assets Securities |
3/06/11 |
1.0458 |
1.0405 |
Yarra Australian Real Assets Securities |
31/05/11 |
1.0606 |
1.0552 |
Yarra Australian Real Assets Securities |
27/05/11 |
1.0563 |
1.0510 |
Yarra Australian Real Assets Securities |
24/05/11 |
1.0392 |
1.0340 |
Yarra Australian Real Assets Securities |
20/05/11 |
1.0539 |
1.0485 |
Yarra Australian Real Assets Securities |
17/05/11 |
1.0459 |
1.0406 |
Yarra Australian Real Assets Securities |
13/05/11 |
1.0527 |
1.0474 |
Yarra Australian Real Assets Securities |
10/05/11 |
1.0426 |
1.0373 |
Yarra Australian Real Assets Securities |
6/05/11 |
1.0532 |
1.0479 |
Yarra Australian Real Assets Securities |
3/05/11 |
1.0520 |
1.0466 |
Yarra Australian Real Assets Securities |
30/04/11 |
1.0520 |
1.0467 |
Yarra Australian Real Assets Securities |
26/04/11 |
1.0656 |
1.0602 |
Yarra Australian Real Assets Securities |
19/04/11 |
1.0351 |
1.0298 |
Yarra Australian Real Assets Securities |
15/04/11 |
1.0582 |
1.0529 |
Yarra Australian Real Assets Securities |
12/04/11 |
1.0603 |
1.0549 |
Yarra Australian Real Assets Securities |
8/04/11 |
1.0714 |
1.0659 |
Yarra Australian Real Assets Securities |
5/04/11 |
1.0541 |
1.0488 |
Yarra Australian Real Assets Securities |
31/03/11 |
1.0503 |
1.0450 |
Yarra Australian Real Assets Securities |
29/03/11 |
1.0330 |
1.0277 |
Yarra Australian Real Assets Securities |
25/03/11 |
1.0298 |
1.0246 |
Yarra Australian Real Assets Securities |
22/03/11 |
1.0104 |
1.0053 |
Yarra Australian Real Assets Securities |
18/03/11 |
1.0050 |
0.9999 |
Yarra Australian Real Assets Securities |
15/03/11 |
0.9972 |
0.9921 |
Yarra Australian Real Assets Securities |
11/03/11 |
1.0032 |
0.9981 |
Yarra Australian Real Assets Securities |
8/03/11 |
1.0283 |
1.0231 |
Yarra Australian Real Assets Securities |
4/03/11 |
1.0423 |
1.0370 |
Yarra Australian Real Assets Securities |
28/02/11 |
1.0372 |
1.0319 |
Yarra Australian Real Assets Securities |
22/02/11 |
1.0407 |
1.0354 |
Yarra Australian Real Assets Securities |
18/02/11 |
1.0471 |
1.0418 |
Yarra Australian Real Assets Securities |
15/02/11 |
1.0395 |
1.0342 |
Yarra Australian Real Assets Securities |
11/02/11 |
1.0305 |
1.0253 |
Yarra Australian Real Assets Securities |
8/02/11 |
1.0416 |
1.0364 |
Yarra Australian Real Assets Securities |
4/02/11 |
1.0329 |
1.0276 |
Yarra Australian Real Assets Securities |
31/01/11 |
1.0229 |
1.0177 |
Yarra Australian Real Assets Securities |
28/01/11 |
1.0274 |
1.0222 |
Yarra Australian Real Assets Securities |
25/01/11 |
1.0320 |
1.0268 |
Yarra Australian Real Assets Securities |
21/01/11 |
1.0253 |
1.0201 |
Yarra Australian Real Assets Securities |
18/01/11 |
1.0319 |
1.0267 |
Yarra Australian Real Assets Securities |
14/01/11 |
1.0301 |
1.0248 |
Yarra Australian Real Assets Securities |
11/01/11 |
1.0192 |
1.0140 |
Yarra Australian Real Assets Securities |
7/01/11 |
1.0277 |
1.0225 |
Yarra Australian Real Assets Securities |
4/01/11 |
1.0238 |
1.0186 |
Yarra Australian Real Assets Securities |
31/12/10 |
1.0524 |
1.0471 |
Yarra Australian Real Assets Securities |
24/12/10 |
1.0538 |
1.0484 |
Yarra Australian Real Assets Securities |
21/12/10 |
1.0524 |
1.0471 |
Yarra Australian Real Assets Securities |
17/12/10 |
1.0556 |
1.0502 |
Yarra Australian Real Assets Securities |
14/12/10 |
1.0461 |
1.0408 |
Yarra Australian Real Assets Securities |
10/12/10 |
1.0506 |
1.0453 |
Yarra Australian Real Assets Securities |
7/12/10 |
1.0496 |
1.0443 |
Yarra Australian Real Assets Securities |
3/12/10 |
1.0446 |
1.0393 |
Yarra Australian Real Assets Securities |
30/11/10 |
1.0278 |
1.0225 |
Yarra Australian Real Assets Securities |
26/11/10 |
1.0279 |
1.0227 |
Yarra Australian Real Assets Securities |
23/11/10 |
1.0233 |
1.0181 |
Yarra Australian Real Assets Securities |
19/11/10 |
1.0263 |
1.0211 |
Yarra Australian Real Assets Securities |
16/11/10 |
1.0486 |
1.0433 |
Yarra Australian Real Assets Securities |
12/11/10 |
1.0469 |
1.0415 |
Yarra Australian Real Assets Securities |
9/11/10 |
1.0572 |
1.0518 |
Yarra Australian Real Assets Securities |
5/11/10 |
1.0625 |
1.0571 |
Yarra Australian Real Assets Securities |
2/11/10 |
1.0461 |
1.0408 |
Yarra Australian Real Assets Securities |
31/10/10 |
1.0396 |
1.0343 |
Yarra Australian Real Assets Securities |
26/10/10 |
1.0551 |
1.0497 |
Yarra Australian Real Assets Securities |
22/10/10 |
1.0348 |
1.0295 |
Yarra Australian Real Assets Securities |
19/10/10 |
1.0342 |
1.0290 |
Yarra Australian Real Assets Securities |
15/10/10 |
1.0347 |
1.0294 |
Yarra Australian Real Assets Securities |
12/10/10 |
1.0249 |
1.0197 |
Yarra Australian Real Assets Securities |
8/10/10 |
1.0383 |
1.0330 |
Yarra Australian Real Assets Securities |
5/10/10 |
1.0240 |
1.0188 |
Yarra Australian Real Assets Securities |
30/09/10 |
1.0215 |
1.0163 |
Yarra Australian Real Assets Securities |
28/09/10 |
1.0324 |
1.0272 |
Yarra Australian Real Assets Securities |
24/09/10 |
1.0239 |
1.0187 |
Yarra Australian Real Assets Securities |
21/09/10 |
1.0280 |
1.0228 |
Yarra Australian Real Assets Securities |
17/09/10 |
1.0269 |
1.0217 |
Yarra Australian Real Assets Securities |
14/09/10 |
1.0165 |
1.0113 |
Yarra Australian Real Assets Securities |
10/09/10 |
1.0136 |
1.0085 |
Yarra Australian Real Assets Securities |
7/09/10 |
1.0153 |
1.0101 |
Yarra Australian Real Assets Securities |
3/09/10 |
1.0132 |
1.0080 |
Yarra Australian Real Assets Securities |
31/08/10 |
0.9810 |
0.9760 |
Yarra Australian Real Assets Securities |
27/08/10 |
0.9732 |
0.9682 |
Yarra Australian Real Assets Securities |
24/08/10 |
0.9702 |
0.9653 |
Yarra Australian Real Assets Securities |
20/08/10 |
0.9766 |
0.9717 |
Yarra Australian Real Assets Securities |
17/08/10 |
0.9860 |
0.9810 |
Yarra Australian Real Assets Securities |
13/08/10 |
0.9819 |
0.9769 |
Yarra Australian Real Assets Securities |
10/08/10 |
0.9780 |
0.9730 |
Yarra Australian Real Assets Securities |
6/08/10 |
0.9826 |
0.9776 |
Yarra Australian Real Assets Securities |
3/08/10 |
0.9768 |
0.9719 |
Yarra Australian Real Assets Securities |
31/07/10 |
0.9638 |
0.9579 |
Yarra Australian Real Assets Securities |
27/07/10 |
0.9664 |
0.9605 |
Yarra Australian Real Assets Securities |
23/07/10 |
0.9671 |
0.9612 |
Yarra Australian Real Assets Securities |
20/07/10 |
0.9602 |
0.9543 |
Yarra Australian Real Assets Securities |
16/07/10 |
0.9618 |
0.9560 |
Yarra Australian Real Assets Securities |
13/07/10 |
0.9209 |
0.9153 |
Yarra Australian Real Assets Securities |
9/07/10 |
0.9260 |
0.9203 |
Yarra Australian Real Assets Securities |
6/07/10 |
0.9017 |
0.8962 |
Yarra Australian Real Assets Securities |
2/07/10 |
0.8972 |
0.8918 |
Yarra Australian Real Assets Securities |
30/06/10 |
0.9234 |
0.9178 |
Yarra Australian Real Assets Securities |
25/06/10 |
0.9429 |
0.9372 |
Yarra Australian Real Assets Securities |
22/06/10 |
0.9685 |
0.9626 |
Yarra Australian Real Assets Securities |
18/06/10 |
0.9626 |
0.9568 |
Yarra Australian Real Assets Securities |
15/06/10 |
0.9444 |
0.9386 |
Yarra Australian Real Assets Securities |
11/06/10 |
0.9459 |
0.9401 |
Yarra Australian Real Assets Securities |
8/06/10 |
0.9336 |
0.9279 |
Yarra Australian Real Assets Securities |
4/06/10 |
0.9317 |
0.9260 |
Yarra Australian Real Assets Securities |
31/05/10 |
0.9098 |
0.9043 |
Yarra Australian Real Assets Securities |
25/05/10 |
0.8867 |
0.8813 |
Yarra Australian Real Assets Securities |
21/05/10 |
0.9020 |
0.8965 |
Yarra Australian Real Assets Securities |
18/05/10 |
0.9262 |
0.9205 |
Yarra Australian Real Assets Securities |
14/05/10 |
0.9664 |
0.9605 |
Yarra Australian Real Assets Securities |
11/05/10 |
0.9556 |
0.9498 |
Yarra Australian Real Assets Securities |
7/05/10 |
0.9591 |
0.9533 |
Yarra Australian Real Assets Securities |
4/05/10 |
0.9944 |
0.9883 |
Yarra Australian Real Assets Securities |
30/04/10 |
1.0137 |
1.0076 |
Yarra Australian Real Assets Securities |
27/04/10 |
1.0191 |
1.0129 |
Yarra Australian Real Assets Securities |
23/04/10 |
1.0245 |
1.0182 |
Yarra Australian Real Assets Securities |
20/04/10 |
1.0221 |
1.0159 |
Yarra Australian Real Assets Securities |
16/04/10 |
1.0276 |
1.0214 |
Yarra Australian Real Assets Securities |
13/04/10 |
1.0310 |
1.0247 |
Yarra Australian Real Assets Securities |
9/04/10 |
1.0368 |
1.0305 |
Yarra Australian Real Assets Securities |
6/04/10 |
1.0283 |
1.0220 |
Yarra Australian Real Assets Securities |
2/04/10 |
1.0179 |
1.0117 |
Yarra Australian Real Assets Securities |
31/03/10 |
1.0179 |
1.0117 |
Yarra Australian Real Assets Securities |
26/03/10 |
1.0239 |
1.0176 |
Yarra Australian Real Assets Securities |
23/03/10 |
1.0274 |
1.0212 |
Yarra Australian Real Assets Securities |
19/03/10 |
1.0188 |
1.0126 |
Yarra Australian Real Assets Securities |
16/03/10 |
1.0154 |
1.0092 |
Yarra Australian Real Assets Securities |
12/03/10 |
1.0268 |
1.0206 |
Yarra Australian Real Assets Securities |
9/03/10 |
1.0408 |
1.0345 |
Yarra Australian Real Assets Securities |
5/03/10 |
1.0307 |
1.0245 |
Yarra Australian Real Assets Securities |
2/03/10 |
1.0246 |
1.0184 |
Yarra Australian Real Assets Securities |
28/02/10 |
1.0145 |
1.0084 |
Yarra Australian Real Assets Securities |
23/02/10 |
1.0135 |
1.0073 |
Yarra Australian Real Assets Securities |
19/02/10 |
0.9974 |
0.9914 |
Yarra Australian Real Assets Securities |
16/02/10 |
0.9757 |
0.9697 |
Yarra Australian Real Assets Securities |
9/02/10 |
0.9720 |
0.9661 |
Yarra Australian Real Assets Securities |
5/02/10 |
0.9834 |
0.9774 |
Yarra Australian Real Assets Securities |
2/02/10 |
0.9935 |
0.9875 |
Yarra Australian Real Assets Securities |
31/01/10 |
0.9834 |
0.9774 |
Yarra Australian Real Assets Securities |
26/01/10 |
1.0037 |
0.9976 |
Yarra Australian Real Assets Securities |
22/01/10 |
1.0125 |
1.0063 |
Yarra Australian Real Assets Securities |
19/01/10 |
1.0174 |
1.0113 |
Yarra Australian Real Assets Securities |
15/01/10 |
1.0348 |
1.0285 |
Yarra Australian Real Assets Securities |
12/01/10 |
1.0390 |
1.0327 |
Yarra Australian Real Assets Securities |
8/01/10 |
1.0472 |
1.0408 |
Yarra Australian Real Assets Securities |
5/01/10 |
1.0342 |
1.0279 |
Yarra Australian Real Assets Securities |
31/12/09 |
1.0310 |
1.0247 |
Yarra Australian Real Assets Securities |
29/12/09 |
1.0267 |
1.0204 |
Yarra Australian Real Assets Securities |
23/12/09 |
1.0052 |
0.9991 |
Yarra Australian Real Assets Securities |
18/12/09 |
1.0002 |
0.9941 |
Yarra Australian Real Assets Securities |
15/12/09 |
0.9835 |
0.9775 |
Yarra Australian Real Assets Securities |
11/12/09 |
0.9742 |
0.9683 |
Yarra Australian Real Assets Securities |
8/12/09 |
0.9726 |
0.9667 |
Yarra Australian Real Assets Securities |
30/11/09 |
0.9692 |
0.9633 |
Yarra Australian Real Assets Securities |
27/11/09 |
0.9529 |
0.9471 |