Search

Managed Funds history


Yarra Australian Real Assets Securities unit prices

Application Date Application Price Redemption Price
25/02/21 0.8393 0.8367
24/02/21 0.8394 0.8368
23/02/21 0.8365 0.8339
22/02/21 0.8209 0.8184
19/02/21 0.8266 0.8240
18/02/21 0.8262 0.8237
17/02/21 0.8390 0.8364
16/02/21 0.8571 0.8544
15/02/21 0.8423 0.8397
12/02/21 0.8454 0.8428
11/02/21 0.8496 0.8470
10/02/21 0.8519 0.8492
9/02/21 0.8463 0.8437
8/02/21 0.8620 0.8593
5/02/21 0.8716 0.8688
4/02/21 0.8605 0.8578
3/02/21 0.8801 0.8774
2/02/21 0.8667 0.8640
1/02/21 0.8550 0.8523
29/01/21 0.8565 0.8539
28/01/21 0.8564 0.8537
27/01/21 0.8596 0.8569
25/01/21 0.8611 0.8584
22/01/21 0.8636 0.8609
21/01/21 0.8677 0.8650
20/01/21 0.8671 0.8644
19/01/21 0.8642 0.8615
18/01/21 0.8553 0.8527
15/01/21 0.8571 0.8544
14/01/21 0.8574 0.8547
13/01/21 0.8517 0.8490
12/01/21 0.8607 0.8580
11/01/21 0.8688 0.8661
8/01/21 0.8801 0.8773
7/01/21 0.8836 0.8809
6/01/21 0.8879 0.8851
5/01/21 0.8966 0.8938
4/01/21 0.9040 0.9012
31/12/20 0.9092 0.9064
30/12/20 0.9241 0.9212
29/12/20 0.9249 0.9220
24/12/20 0.9171 0.9142
23/12/20 0.9102 0.9074
22/12/20 0.9004 0.8976
21/12/20 0.9018 0.8990
18/12/20 0.9108 0.9080
17/12/20 0.9237 0.9208
16/12/20 0.9181 0.9153
15/12/20 0.9145 0.9117
14/12/20 0.9097 0.9069
11/12/20 0.9021 0.8993
10/12/20 0.9118 0.9089
9/12/20 0.9140 0.9112
8/12/20 0.9158 0.9129
7/12/20 0.9147 0.9118
4/12/20 0.9123 0.9095
3/12/20 0.9108 0.9080
2/12/20 0.9139 0.9111
1/12/20 0.9173 0.9145
30/11/20 0.9123 0.9095
27/11/20 0.9192 0.9164
26/11/20 0.9197 0.9169
25/11/20 0.9261 0.9232
24/11/20 0.9256 0.9227
23/11/20 0.9225 0.9196
20/11/20 0.9281 0.9253
19/11/20 0.9311 0.9282
18/11/20 0.9331 0.9303
17/11/20 0.9330 0.9301
16/11/20 0.9371 0.9342
13/11/20 0.9298 0.9269
12/11/20 0.9396 0.9367
11/11/20 0.9467 0.9437
10/11/20 0.9244 0.9215
9/11/20 0.9011 0.8983
6/11/20 0.8898 0.8870
5/11/20 0.8867 0.8840
4/11/20 0.8743 0.8716
3/11/20 0.8743 0.8716
2/11/20 0.8474 0.8448
30/10/20 0.8394 0.8368
29/10/20 0.8440 0.8413
28/10/20 0.8582 0.8555
27/10/20 0.8629 0.8602
26/10/20 0.8730 0.8702
23/10/20 0.8730 0.8702
22/10/20 0.8708 0.8681
21/10/20 0.8734 0.8707
20/10/20 0.8749 0.8722
19/10/20 0.8716 0.8689
16/10/20 0.8685 0.8658
15/10/20 0.8852 0.8825
14/10/20 0.8801 0.8774
13/10/20 0.8847 0.8820
12/10/20 0.8724 0.8697
9/10/20 0.8737 0.8709
8/10/20 0.8752 0.8725
7/10/20 0.8788 0.8761
6/10/20 0.8736 0.8709
5/10/20 0.8764 0.8737
2/10/20 0.8575 0.8548
1/10/20 0.8628 0.8601
30/09/20 0.8519 0.8492
29/09/20 0.8715 0.8688
28/09/20 0.8754 0.8726
25/09/20 0.8740 0.8713
24/09/20 0.8647 0.8620
23/09/20 0.8627 0.8600
22/09/20 0.8375 0.8349
21/09/20 0.8398 0.8372
18/09/20 0.8492 0.8465
17/09/20 0.8579 0.8552
16/09/20 0.8620 0.8593
15/09/20 0.8488 0.8462
14/09/20 0.8406 0.8380
11/09/20 0.8346 0.8320
10/09/20 0.8345 0.8319
9/09/20 0.8303 0.8277
8/09/20 0.8456 0.8430
7/09/20 0.8407 0.8381
4/09/20 0.8499 0.8473
3/09/20 0.8662 0.8635
2/09/20 0.8510 0.8483
1/09/20 0.8292 0.8266
31/08/20 0.8437 0.8410
28/08/20 0.8323 0.8297
27/08/20 0.8348 0.8322
26/08/20 0.8332 0.8306
25/08/20 0.8379 0.8353
24/08/20 0.8357 0.8331
21/08/20 0.8388 0.8362
20/08/20 0.8292 0.8266
19/08/20 0.8333 0.8307
18/08/20 0.8378 0.8352
17/08/20 0.8310 0.8284
14/08/20 0.8377 0.8351
13/08/20 0.8331 0.8305
12/08/20 0.8348 0.8322
11/08/20 0.8379 0.8353
10/08/20 0.8292 0.8266
7/08/20 0.8163 0.8137
6/08/20 0.8180 0.8154
5/08/20 0.8217 0.8192
4/08/20 0.8295 0.8269
3/08/20 0.8189 0.8163
31/07/20 0.8191 0.8165
30/07/20 0.8277 0.8251
29/07/20 0.8295 0.8269
28/07/20 0.8270 0.8245
27/07/20 0.8314 0.8288
24/07/20 0.8249 0.8223
23/07/20 0.8357 0.8331
22/07/20 0.8296 0.8271
21/07/20 0.8404 0.8378
20/07/20 0.8190 0.8164
17/07/20 0.8247 0.8221
16/07/20 0.8186 0.8161
15/07/20 0.8265 0.8239
14/07/20 0.8136 0.8110
13/07/20 0.8222 0.8197
10/07/20 0.8113 0.8088
9/07/20 0.8147 0.8121
8/07/20 0.8172 0.8146
7/07/20 0.8379 0.8353
6/07/20 0.8444 0.8417
3/07/20 0.8533 0.8507
2/07/20 0.8566 0.8539
1/07/20 0.8375 0.8349
30/06/20 0.9145 0.9116
29/06/20 0.9094 0.9066
26/06/20 0.9271 0.9242
25/06/20 0.9160 0.9132
24/06/20 0.9419 0.9390
23/06/20 0.9403 0.9374
22/06/20 0.9357 0.9328
19/06/20 0.9562 0.9533
18/06/20 0.9438 0.9409
17/06/20 0.9501 0.9472
16/06/20 0.9324 0.9295
15/06/20 0.9065 0.9037
12/06/20 0.9193 0.9164
11/06/20 0.9339 0.9310
10/06/20 0.9573 0.9543
9/06/20 0.9652 0.9622
5/06/20 0.9393 0.9364
4/06/20 0.9393 0.9364
3/06/20 0.9338 0.9309
2/06/20 0.9162 0.9133
1/06/20 0.9117 0.9089
29/05/20 0.9144 0.9116
28/05/20 0.9258 0.9229
27/05/20 0.9242 0.9214
26/05/20 0.9323 0.9294
25/05/20 0.9090 0.9062
22/05/20 0.8824 0.8797
21/05/20 0.8836 0.8809
20/05/20 0.8858 0.8830
19/05/20 0.8811 0.8784
18/05/20 0.8623 0.8596
15/05/20 0.8584 0.8557
14/05/20 0.8530 0.8503
13/05/20 0.8620 0.8593
12/05/20 0.8704 0.8676
11/05/20 0.8855 0.8828
8/05/20 0.8657 0.8630
7/05/20 0.8533 0.8506
6/05/20 0.8584 0.8557
5/05/20 0.8660 0.8633
4/05/20 0.8530 0.8503
1/05/20 0.8413 0.8387
30/04/20 0.8820 0.8793
29/04/20 0.8532 0.8505
28/04/20 0.8455 0.8429
27/04/20 0.8429 0.8402
24/04/20 0.8184 0.8159
23/04/20 0.8215 0.8189
22/04/20 0.8246 0.8220
21/04/20 0.8232 0.8206
20/04/20 0.8535 0.8508
17/04/20 0.8736 0.8709
16/04/20 0.8372 0.8346
15/04/20 0.8491 0.8465
14/04/20 0.8498 0.8471
9/04/20 0.8426 0.8400
8/04/20 0.7937 0.7912
7/04/20 0.7809 0.7785
6/04/20 0.7738 0.7714
3/04/20 0.7531 0.7508
2/04/20 0.7836 0.7811
1/04/20 0.8048 0.8023
31/03/20 0.7775 0.7750
30/03/20 0.7786 0.7762
27/03/20 0.7516 0.7493
26/03/20 0.7913 0.7888
25/03/20 0.7606 0.7583
24/03/20 0.7104 0.7082
23/03/20 0.6672 0.6651
20/03/20 0.7270 0.7247
19/03/20 0.6852 0.6830
18/03/20 0.7395 0.7372
17/03/20 0.7824 0.7799
16/03/20 0.7908 0.7883
13/03/20 0.8971 0.8943
12/03/20 0.9059 0.9031
11/03/20 0.9830 0.9800
10/03/20 1.0046 1.0015
9/03/20 1.0046 1.0015
6/03/20 1.0568 1.0536
5/03/20 1.0813 1.0780
4/03/20 1.0683 1.0650
3/03/20 1.0731 1.0697
2/03/20 1.0532 1.0499
28/02/20 1.0627 1.0594
27/02/20 1.0881 1.0847
26/02/20 1.0876 1.0842
25/02/20 1.1084 1.1049
24/02/20 1.1264 1.1229
21/02/20 1.1425 1.1389
20/02/20 1.1443 1.1408
19/02/20 1.1473 1.1437
18/02/20 1.1425 1.1389
17/02/20 1.1449 1.1414
14/02/20 1.1447 1.1412
13/02/20 1.1411 1.1376
12/02/20 1.1341 1.1306
11/02/20 1.1368 1.1333
10/02/20 1.1268 1.1233
7/02/20 1.1250 1.1216
6/02/20 1.1218 1.1184
5/02/20 1.1206 1.1172
4/02/20 1.1175 1.1141
3/02/20 1.1136 1.1102
31/01/20 1.1192 1.1157
30/01/20 1.1193 1.1159
29/01/20 1.1224 1.1190
28/01/20 1.1145 1.1110
24/01/20 1.1223 1.1188
23/01/20 1.1241 1.1206
22/01/20 1.1233 1.1198
21/01/20 1.1173 1.1138
20/01/20 1.1218 1.1184
17/01/20 1.1260 1.1225
16/01/20 1.1229 1.1194
15/01/20 1.1204 1.1169
14/01/20 1.1130 1.1096
13/01/20 1.1036 1.1002
10/01/20 1.1026 1.0992
9/01/20 1.1003 1.0969
8/01/20 1.0945 1.0911
7/01/20 1.0957 1.0923
6/01/20 1.0840 1.0806
3/01/20 1.0830 1.0796
2/01/20 1.0786 1.0752
31/12/19 1.0932 1.0898
30/12/19 1.1126 1.1091
27/12/19 1.1105 1.1070
24/12/19 1.1066 1.1032
23/12/19 1.1014 1.0980
20/12/19 1.1031 1.0997
19/12/19 1.0993 1.0959
18/12/19 1.0924 1.0890
17/12/19 1.0893 1.0859
16/12/19 1.0898 1.0865
13/12/19 1.0702 1.0669
12/12/19 1.0866 1.0833
11/12/19 1.0944 1.0910
10/12/19 1.0886 1.0852
9/12/19 1.0982 1.0948
6/12/19 1.0935 1.0902
5/12/19 1.0887 1.0853
4/12/19 1.0748 1.0715
3/12/19 1.0871 1.0838
2/12/19 1.1083 1.1048
29/11/19 1.1057 1.1022
28/11/19 1.1076 1.1042
27/11/19 1.1120 1.1086
26/11/19 1.1021 1.0987
25/11/19 1.0954 1.0920
22/11/19 1.0859 1.0825
21/11/19 1.0817 1.0783
20/11/19 1.0864 1.0830
19/11/19 1.1047 1.1013
18/11/19 1.0932 1.0898
15/11/19 1.0990 1.0956
14/11/19 1.0896 1.0863
13/11/19 1.0806 1.0772
12/11/19 1.0896 1.0862
11/11/19 1.0902 1.0869
8/11/19 1.0799 1.0766
7/11/19 1.0930 1.0897
6/11/19 1.0838 1.0804
5/11/19 1.1025 1.0991
4/11/19 1.1025 1.0991
1/11/19 1.1026 1.0992
31/10/19 1.0926 1.0892
30/10/19 1.0926 1.0893
29/10/19 1.0964 1.0930
28/10/19 1.1017 1.0983
25/10/19 1.1022 1.0988
24/10/19 1.0987 1.0953
23/10/19 1.0969 1.0935
22/10/19 1.0907 1.0874
21/10/19 1.0921 1.0887
18/10/19 1.0836 1.0803
17/10/19 1.0911 1.0877
16/10/19 1.1000 1.0966
15/10/19 1.0861 1.0827
14/10/19 1.0778 1.0745
11/10/19 1.0819 1.0786
10/10/19 1.0865 1.0831
9/10/19 1.0919 1.0885
8/10/19 1.0903 1.0870
7/10/19 1.0817 1.0783
4/10/19 1.0728 1.0695
3/10/19 1.0690 1.0657
2/10/19 1.0797 1.0763
1/10/19 1.0879 1.0846
30/09/19 1.0754 1.0721
27/09/19 1.0754 1.0721
26/09/19 1.0766 1.0733
25/09/19 1.0807 1.0774
24/09/19 1.0790 1.0756
23/09/19 1.0776 1.0743
20/09/19 1.0764 1.0731
19/09/19 1.0782 1.0749
18/09/19 1.0717 1.0683
17/09/19 1.0701 1.0668
16/09/19 1.0595 1.0562
13/09/19 1.0706 1.0673
12/09/19 1.0676 1.0643
11/09/19 1.0617 1.0584
10/09/19 1.0723 1.0690
9/09/19 1.0884 1.0850
6/09/19 1.0860 1.0827
5/09/19 1.0907 1.0873
4/09/19 1.0872 1.0839
3/09/19 1.0882 1.0848
2/09/19 1.0892 1.0858
30/08/19 1.0975 1.0941
29/08/19 1.0923 1.0889
28/08/19 1.0940 1.0906
27/08/19 1.0884 1.0850
26/08/19 1.0851 1.0818
23/08/19 1.0896 1.0862
22/08/19 1.0760 1.0727
21/08/19 1.0803 1.0770
20/08/19 1.0846 1.0813
19/08/19 1.0704 1.0671
16/08/19 1.0632 1.0599
15/08/19 1.0632 1.0599
14/08/19 1.0811 1.0777
13/08/19 1.0820 1.0786
12/08/19 1.0832 1.0799
9/08/19 1.0842 1.0808
8/08/19 1.0873 1.0839
7/08/19 1.0819 1.0785
6/08/19 1.0702 1.0669
5/08/19 1.1011 1.0977
2/08/19 1.1171 1.1137
1/08/19 1.1006 1.0972
31/07/19 1.0935 1.0901
30/07/19 1.0954 1.0920
29/07/19 1.0916 1.0883
26/07/19 1.0908 1.0874
25/07/19 1.0950 1.0917
24/07/19 1.0877 1.0844
23/07/19 1.0789 1.0756
22/07/19 1.0721 1.0687
19/07/19 1.0825 1.0792
18/07/19 1.0772 1.0739
17/07/19 1.0769 1.0735
16/07/19 1.0722 1.0689
15/07/19 1.0683 1.0650
12/07/19 1.0833 1.0800
11/07/19 1.0925 1.0891
10/07/19 1.0912 1.0878
9/07/19 1.0853 1.0820
8/07/19 1.0872 1.0838
5/07/19 1.1070 1.1035
4/07/19 1.0939 1.0906
3/07/19 1.0853 1.0819
2/07/19 1.0651 1.0618
1/07/19 1.0628 1.0596
30/06/19 1.2559 1.2521
28/06/19 1.2559 1.2521
27/06/19 1.2696 1.2657
26/06/19 1.2756 1.2716
25/06/19 1.2796 1.2757
24/06/19 1.2790 1.2751
21/06/19 1.2727 1.2688
20/06/19 1.2748 1.2709
19/06/19 1.2625 1.2586
18/06/19 1.2525 1.2486
17/06/19 1.2392 1.2354
14/06/19 1.2405 1.2367
13/06/19 1.2415 1.2377
12/06/19 1.2343 1.2305
11/06/19 1.2380 1.2342
7/06/19 1.2197 1.2160
6/06/19 1.2049 1.2012
5/06/19 1.1922 1.1885
4/06/19 1.1954 1.1917
3/06/19 1.1856 1.1819
31/05/19 1.1829 1.1793
30/05/19 1.1746 1.1710
29/05/19 1.1868 1.1832
28/05/19 1.1985 1.1948
27/05/19 1.1988 1.1951
24/05/19 1.2006 1.1969
23/05/19 1.1993 1.1956
22/05/19 1.1906 1.1869
21/05/19 1.1890 1.1854
20/05/19 1.1845 1.1809
17/05/19 1.1927 1.1890
16/05/19 1.1835 1.1798
15/05/19 1.1702 1.1666
14/05/19 1.1698 1.1662
13/05/19 1.1763 1.1727
10/05/19 1.1632 1.1596
9/05/19 1.1521 1.1485
8/05/19 1.1439 1.1403
7/05/19 1.1459 1.1424
6/05/19 1.1481 1.1445
3/05/19 1.1503 1.1468
2/05/19 1.1509 1.1474
1/05/19 1.1555 1.1519
30/04/19 1.1529 1.1494
29/04/19 1.1661 1.1625
26/04/19 1.1812 1.1776
24/04/19 1.1728 1.1692
23/04/19 1.1555 1.1520
18/04/19 1.1460 1.1425
17/04/19 1.1447 1.1411
16/04/19 1.1542 1.1506
15/04/19 1.1535 1.1499
12/04/19 1.1575 1.1540
11/04/19 1.1477 1.1441
10/04/19 1.1451 1.1415
9/04/19 1.1414 1.1378
8/04/19 1.1443 1.1408
5/04/19 1.1363 1.1328
4/04/19 1.1498 1.1463
3/04/19 1.1636 1.1600
2/04/19 1.1557 1.1521
1/04/19 1.1565 1.1530
29/03/19 1.1627 1.1591
28/03/19 1.1671 1.1635
27/03/19 1.1639 1.1603
26/03/19 1.1654 1.1619
25/03/19 1.1496 1.1461
22/03/19 1.1493 1.1458
21/03/19 1.1434 1.1399
20/03/19 1.1445 1.1410
19/03/19 1.1449 1.1414
18/03/19 1.1463 1.1428
15/03/19 1.1454 1.1419
14/03/19 1.1377 1.1342
13/03/19 1.1348 1.1313
12/03/19 1.1371 1.1336
11/03/19 1.1371 1.1336
8/03/19 1.1373 1.1338
7/03/19 1.1367 1.1332
6/03/19 1.1303 1.1268
5/03/19 1.1248 1.1213
4/03/19 1.1231 1.1196
1/03/19 1.1227 1.1192
28/02/19 1.1177 1.1143
27/02/19 1.1166 1.1132
26/02/19 1.1240 1.1206
25/02/19 1.1295 1.1261
22/02/19 1.1311 1.1276
21/02/19 1.1171 1.1136
20/02/19 1.1113 1.1079
19/02/19 1.1189 1.1154
18/02/19 1.1167 1.1132
15/02/19 1.1120 1.1086
14/02/19 1.1060 1.1026
13/02/19 1.1076 1.1042
12/02/19 1.1093 1.1058
11/02/19 1.1113 1.1079
8/02/19 1.1081 1.1047
7/02/19 1.1033 1.0998
6/02/19 1.0977 1.0944
5/02/19 1.0926 1.0892
4/02/19 1.0874 1.0841
1/02/19 1.0809 1.0776
31/01/19 1.0807 1.0773
30/01/19 1.0834 1.0801
29/01/19 1.0837 1.0804
25/01/19 1.0835 1.0802
24/01/19 1.0673 1.0640
23/01/19 1.0655 1.0622
22/01/19 1.0604 1.0571
21/01/19 1.0572 1.0539
18/01/19 1.0562 1.0529
17/01/19 1.0560 1.0528
16/01/19 1.0587 1.0554
15/01/19 1.0553 1.0520
14/01/19 1.0543 1.0511
11/01/19 1.0523 1.0490
10/01/19 1.0479 1.0446
9/01/19 1.0372 1.0340
8/01/19 1.0289 1.0257
7/01/19 1.0286 1.0254
4/01/19 1.0278 1.0247
3/01/19 1.0261 1.0229
2/01/19 1.0186 1.0155
31/12/18 1.0462 1.0430
28/12/18 1.0597 1.0564
27/12/18 1.0487 1.0455
24/12/18 1.0352 1.0320
21/12/18 1.0376 1.0344
20/12/18 1.0491 1.0458
19/12/18 1.0535 1.0502
18/12/18 1.0574 1.0542
17/12/18 1.0679 1.0646
14/12/18 1.0555 1.0523
13/12/18 1.0550 1.0517
12/12/18 1.0648 1.0615
11/12/18 1.0533 1.0500
10/12/18 1.0510 1.0478
7/12/18 1.0679 1.0646
6/12/18 1.0539 1.0506
5/12/18 1.0377 1.0345
4/12/18 1.0383 1.0350
3/12/18 1.0374 1.0342
30/11/18 1.0258 1.0226
29/11/18 1.0449 1.0416
28/11/18 1.0452 1.0419
27/11/18 1.0416 1.0384
26/11/18 1.0389 1.0357
23/11/18 1.0300 1.0268
22/11/18 1.0231 1.0200
21/11/18 1.0201 1.0169
20/11/18 1.0192 1.0161
19/11/18 1.0201 1.0170
16/11/18 1.0158 1.0127
15/11/18 1.0251 1.0219
14/11/18 1.0264 1.0233
13/11/18 1.0357 1.0325
12/11/18 1.0360 1.0328
9/11/18 1.0262 1.0230
8/11/18 1.0192 1.0161
7/11/18 1.0194 1.0163
6/11/18 1.0194 1.0163
5/11/18 1.0049 1.0018
2/11/18 1.0127 1.0096
1/11/18 1.0152 1.0120
31/10/18 1.0223 1.0191
30/10/18 1.0217 1.0185
29/10/18 1.0177 1.0145
26/10/18 1.0094 1.0063
25/10/18 1.0097 1.0066
24/10/18 1.0264 1.0232
23/10/18 1.0217 1.0185
22/10/18 1.0258 1.0226
19/10/18 1.0247 1.0216
18/10/18 1.0213 1.0182
17/10/18 1.0129 1.0098
16/10/18 0.9963 0.9932
15/10/18 0.9959 0.9928
12/10/18 1.0019 0.9988
11/10/18 1.0130 1.0098
10/10/18 1.0258 1.0226
9/10/18 1.0255 1.0223
8/10/18 1.0262 1.0230
5/10/18 1.0302 1.0270
4/10/18 1.0293 1.0261
3/10/18 1.0344 1.0312
2/10/18 1.0328 1.0296
1/10/18 1.0397 1.0365
28/09/18 1.0396 1.0364
27/09/18 1.0396 1.0364
26/09/18 1.0431 1.0399
25/09/18 1.0422 1.0390
24/09/18 1.0444 1.0411
21/09/18 1.0417 1.0385
20/09/18 1.0407 1.0375
19/09/18 1.0576 1.0543
18/09/18 1.0646 1.0613
17/09/18 1.0591 1.0559
14/09/18 1.0513 1.0480
13/09/18 1.0459 1.0427
12/09/18 1.0498 1.0465
11/09/18 1.0497 1.0465
10/09/18 1.0453 1.0421
7/09/18 1.0482 1.0450
6/09/18 1.0461 1.0429
5/09/18 1.0538 1.0506
4/09/18 1.0571 1.0539
3/09/18 1.0557 1.0524
31/08/18 1.0568 1.0535
30/08/18 1.0561 1.0528
29/08/18 1.0588 1.0555
28/08/18 1.0590 1.0557
27/08/18 1.0512 1.0480
24/08/18 1.0471 1.0439
23/08/18 1.0470 1.0438
22/08/18 1.0589 1.0557
21/08/18 1.0559 1.0526
20/08/18 1.0603 1.0571
17/08/18 1.0580 1.0548
16/08/18 1.0540 1.0507
15/08/18 1.0546 1.0513
14/08/18 1.0485 1.0452
13/08/18 1.0438 1.0406
10/08/18 1.0466 1.0433
9/08/18 1.0529 1.0496
8/08/18 1.0510 1.0478
7/08/18 1.0544 1.0511
6/08/18 1.0519 1.0487
3/08/18 1.0448 1.0415
2/08/18 1.0377 1.0345
1/08/18 1.0389 1.0357
31/07/18 1.0393 1.0361
30/07/18 1.0370 1.0338
27/07/18 1.0380 1.0348
26/07/18 1.0277 1.0246
25/07/18 1.0265 1.0233
24/07/18 1.0292 1.0260
23/07/18 1.0296 1.0264
20/07/18 1.0393 1.0361
19/07/18 1.0328 1.0296
18/07/18 1.0384 1.0352
17/07/18 1.0361 1.0329
16/07/18 1.0369 1.0337
13/07/18 1.0418 1.0386
12/07/18 1.0414 1.0382
11/07/18 1.0324 1.0292
10/07/18 1.0395 1.0363
9/07/18 1.0454 1.0422
6/07/18 1.0498 1.0466
5/07/18 1.0470 1.0437
4/07/18 1.0423 1.0390
3/07/18 1.0444 1.0412
2/07/18 1.0380 1.0348
30/06/18 1.3544 1.3502
29/06/18 1.3544 1.3502
28/06/18 1.3569 1.3528
27/06/18 1.3525 1.3483
26/06/18 1.3589 1.3548
25/06/18 1.3598 1.3556
22/06/18 1.3636 1.3594
21/06/18 1.3658 1.3616
20/06/18 1.3590 1.3548
19/06/18 1.3472 1.3431
18/06/18 1.3498 1.3457
15/06/18 1.3412 1.3371
14/06/18 1.3276 1.3235
13/06/18 1.3274 1.3233
12/06/18 1.3154 1.3113
8/06/18 1.3077 1.3036
7/06/18 1.3175 1.3135
6/06/18 1.3224 1.3184
5/06/18 1.3130 1.3089
4/06/18 1.3326 1.3285
1/06/18 1.3223 1.3183
31/05/18 1.3307 1.3266
30/05/18 1.3275 1.3234
29/05/18 1.3281 1.3241
28/05/18 1.3327 1.3286
25/05/18 1.3183 1.3142
24/05/18 1.3165 1.3124
23/05/18 1.2995 1.2955
22/05/18 1.2869 1.2830
21/05/18 1.2891 1.2852
18/05/18 1.2851 1.2811
17/05/18 1.2804 1.2765
16/05/18 1.2920 1.2880
15/05/18 1.3025 1.2985
14/05/18 1.3182 1.3142
11/05/18 1.3134 1.3094
10/05/18 1.3192 1.3152
9/05/18 1.3285 1.3244
8/05/18 1.3201 1.3161
7/05/18 1.3201 1.3160
4/05/18 1.3149 1.3108
3/05/18 1.3301 1.3261
2/05/18 1.3217 1.3177
1/05/18 1.3139 1.3098
30/04/18 1.3051 1.3011
27/04/18 1.2923 1.2884
26/04/18 1.2786 1.2747
24/04/18 1.2673 1.2634
23/04/18 1.2537 1.2498
20/04/18 1.2548 1.2510
19/04/18 1.2612 1.2574
18/04/18 1.2649 1.2610
17/04/18 1.2570 1.2532
16/04/18 1.2577 1.2538
13/04/18 1.2524 1.2486
12/04/18 1.2532 1.2494
11/04/18 1.2650 1.2611
10/04/18 1.2740 1.2701
9/04/18 1.2636 1.2597
6/04/18 1.2560 1.2521
5/04/18 1.2508 1.2469
4/04/18 1.2444 1.2406
3/04/18 1.2434 1.2396
29/03/18 1.2569 1.2531
28/03/18 1.2564 1.2526
27/03/18 1.2489 1.2451
26/03/18 1.2382 1.2344
23/03/18 1.2419 1.2380
22/03/18 1.2538 1.2500
21/03/18 1.2675 1.2636
20/03/18 1.2712 1.2673
19/03/18 1.2807 1.2768
16/03/18 1.2754 1.2715
15/03/18 1.2650 1.2611
14/03/18 1.2674 1.2635
13/03/18 1.2748 1.2709
12/03/18 1.2748 1.2709
9/03/18 1.2715 1.2676
8/03/18 1.2575 1.2536
7/03/18 1.2475 1.2437
6/03/18 1.2540 1.2501
5/03/18 1.2473 1.2435
2/03/18 1.2552 1.2514
1/03/18 1.2608 1.2569
28/02/18 1.2594 1.2555
27/02/18 1.2654 1.2615
26/02/18 1.2656 1.2617
23/02/18 1.2518 1.2479
22/02/18 1.2391 1.2353
21/02/18 1.2568 1.2529
20/02/18 1.2589 1.2550
19/02/18 1.2541 1.2503
16/02/18 1.2406 1.2368
15/02/18 1.2281 1.2243
14/02/18 1.2345 1.2307
13/02/18 1.2368 1.2330
12/02/18 1.2317 1.2279
9/02/18 1.2413 1.2375
8/02/18 1.2520 1.2481
7/02/18 1.2502 1.2464
6/02/18 1.2392 1.2353
5/02/18 1.2697 1.2658
2/02/18 1.2890 1.2850
1/02/18 1.2966 1.2926
31/01/18 1.2925 1.2885
30/01/18 1.2783 1.2744
29/01/18 1.2902 1.2863
25/01/18 1.2959 1.2919
24/01/18 1.3038 1.2998
23/01/18 1.2981 1.2941
22/01/18 1.2900 1.2860
19/01/18 1.2905 1.2865
18/01/18 1.2963 1.2924
17/01/18 1.2902 1.2863
16/01/18 1.2875 1.2835
15/01/18 1.2942 1.2903
12/01/18 1.2996 1.2956
11/01/18 1.3086 1.3046
10/01/18 1.3154 1.3114
9/01/18 1.3398 1.3357
8/01/18 1.3411 1.3370
5/01/18 1.3397 1.3355
4/01/18 1.3384 1.3343
3/01/18 1.3474 1.3433
2/01/18 1.3460 1.3419
29/12/17 1.3695 1.3653
28/12/17 1.3786 1.3744
27/12/17 1.3670 1.3628
22/12/17 1.3660 1.3618
21/12/17 1.3692 1.3650
20/12/17 1.3851 1.3809
19/12/17 1.3941 1.3898
18/12/17 1.3949 1.3906
15/12/17 1.3880 1.3838
14/12/17 1.3873 1.3830
13/12/17 1.3963 1.3920
12/12/17 1.3868 1.3826
11/12/17 1.3744 1.3702
8/12/17 1.3761 1.3719
7/12/17 1.3811 1.3769
6/12/17 1.3759 1.3717
5/12/17 1.3738 1.3696
4/12/17 1.3774 1.3731
1/12/17 1.3807 1.3765
30/11/17 1.3806 1.3764
29/11/17 1.3773 1.3731
28/11/17 1.3786 1.3744
27/11/17 1.3680 1.3638
24/11/17 1.3621 1.3579
23/11/17 1.3595 1.3554
22/11/17 1.3578 1.3536
21/11/17 1.3557 1.3516
20/11/17 1.3496 1.3455
17/11/17 1.3544 1.3502
16/11/17 1.3532 1.3490
15/11/17 1.3518 1.3476
14/11/17 1.3576 1.3535
13/11/17 1.3706 1.3664
10/11/17 1.3751 1.3709
9/11/17 1.3697 1.3655
8/11/17 1.3603 1.3562
7/11/17 1.3603 1.3562
6/11/17 1.3427 1.3386
3/11/17 1.3387 1.3346
2/11/17 1.3290 1.3249
1/11/17 1.3297 1.3256
31/10/17 1.3251 1.3211
30/10/17 1.3212 1.3171
27/10/17 1.3176 1.3136
26/10/17 1.3192 1.3151
25/10/17 1.3180 1.3139
24/10/17 1.3169 1.3128
23/10/17 1.3116 1.3076
20/10/17 1.3191 1.3151
19/10/17 1.3157 1.3117
18/10/17 1.3167 1.3126
17/10/17 1.3101 1.3061
16/10/17 1.3049 1.3009
13/10/17 1.3032 1.2992
12/10/17 1.3020 1.2980
11/10/17 1.2937 1.2897
10/10/17 1.2822 1.2782
9/10/17 1.2824 1.2785
6/10/17 1.2765 1.2726
5/10/17 1.2663 1.2624
4/10/17 1.2676 1.2637
3/10/17 1.2883 1.2844
2/10/17 1.2934 1.2894
29/09/17 1.2821 1.2782
28/09/17 1.2821 1.2782
27/09/17 1.2822 1.2783
26/09/17 1.2840 1.2801
25/09/17 1.2796 1.2757
22/09/17 1.2807 1.2768
21/09/17 1.2772 1.2733
20/09/17 1.2981 1.2941
19/09/17 1.2966 1.2926
18/09/17 1.3040 1.3000
15/09/17 1.2971 1.2931
14/09/17 1.3029 1.2989
13/09/17 1.3095 1.3055
12/09/17 1.3211 1.3171
11/09/17 1.3217 1.3177
8/09/17 1.3158 1.3118
7/09/17 1.3113 1.3073
6/09/17 1.3113 1.3073
5/09/17 1.3112 1.3071
4/09/17 1.3099 1.3059
1/09/17 1.3099 1.3059
31/08/17 1.3067 1.3026
30/08/17 1.2930 1.2890
29/08/17 1.2837 1.2797
28/08/17 1.2855 1.2815
25/08/17 1.2905 1.2865
24/08/17 1.2986 1.2946
23/08/17 1.3010 1.2970
22/08/17 1.3026 1.2986
21/08/17 1.2932 1.2892
18/08/17 1.3000 1.2960
17/08/17 1.3009 1.2969
16/08/17 1.2975 1.2935
15/08/17 1.2934 1.2894
14/08/17 1.2766 1.2727
11/08/17 1.2762 1.2723
10/08/17 1.2833 1.2793
9/08/17 1.2829 1.2790
8/08/17 1.2835 1.2795
7/08/17 1.2941 1.2901
4/08/17 1.2906 1.2867
3/08/17 1.2864 1.2825
2/08/17 1.2805 1.2765
1/08/17 1.2854 1.2815
31/07/17 1.2722 1.2683
28/07/17 1.2714 1.2675
27/07/17 1.2848 1.2809
26/07/17 1.2810 1.2771
25/07/17 1.2855 1.2815
24/07/17 1.2722 1.2683
21/07/17 1.2811 1.2772
20/07/17 1.2830 1.2790
19/07/17 1.2774 1.2735
18/07/17 1.2734 1.2695
17/07/17 1.2756 1.2717
14/07/17 1.2768 1.2729
13/07/17 1.2652 1.2613
12/07/17 1.2508 1.2469
11/07/17 1.2682 1.2643
10/07/17 1.2767 1.2727
7/07/17 1.2767 1.2728
6/07/17 1.2908 1.2868
5/07/17 1.2876 1.2837
4/07/17 1.3020 1.2980
3/07/17 1.2851 1.2812
30/06/17 1.4884 1.4838
29/06/17 1.5253 1.5206
28/06/17 1.5244 1.5197
27/06/17 1.5276 1.5229
26/06/17 1.5363 1.5316
23/06/17 1.5392 1.5345
22/06/17 1.5401 1.5354
21/06/17 1.5443 1.5395
20/06/17 1.5585 1.5537
19/06/17 1.5813 1.5765
16/06/17 1.5661 1.5613
15/06/17 1.5632 1.5584
14/06/17 1.5633 1.5585
13/06/17 1.5459 1.5411
9/06/17 1.5217 1.5171
8/06/17 1.5211 1.5165
7/06/17 1.5314 1.5267
6/06/17 1.5383 1.5336
5/06/17 1.5679 1.5631
2/06/17 1.5628 1.5580
1/06/17 1.5511 1.5464
31/05/17 1.5322 1.5275
30/05/17 1.5248 1.5201
29/05/17 1.5297 1.5250
26/05/17 1.5327 1.5280
25/05/17 1.5311 1.5264
24/05/17 1.5256 1.5209
23/05/17 1.5183 1.5136
22/05/17 1.5137 1.5091
19/05/17 1.5009 1.4963
18/05/17 1.5027 1.4981
17/05/17 1.5035 1.4989
16/05/17 1.5195 1.5149
15/05/17 1.5099 1.5052
12/05/17 1.5129 1.5083
11/05/17 1.5291 1.5244
10/05/17 1.5325 1.5278
9/05/17 1.5284 1.5237
8/05/17 1.5269 1.5223
5/05/17 1.5227 1.5181
4/05/17 1.5373 1.5326
3/05/17 1.5345 1.5298
2/05/17 1.5401 1.5353
1/05/17 1.5315 1.5268
28/04/17 1.5113 1.5067
27/04/17 1.5111 1.5064
26/04/17 1.5138 1.5092
24/04/17 1.5119 1.5072
21/04/17 1.5152 1.5106
20/04/17 1.5119 1.5072
19/04/17 1.5045 1.4999
18/04/17 1.5220 1.5173
13/04/17 1.5229 1.5182
12/04/17 1.5163 1.5117
11/04/17 1.4996 1.4950
10/04/17 1.5007 1.4961
7/04/17 1.4975 1.4929
6/04/17 1.4902 1.4857
5/04/17 1.4835 1.4789
4/04/17 1.4772 1.4727
3/04/17 1.4778 1.4733
31/03/17 1.4735 1.4690
30/03/17 1.4834 1.4788
29/03/17 1.4790 1.4745
28/03/17 1.4685 1.4640
27/03/17 1.4560 1.4516
24/03/17 1.4470 1.4426
23/03/17 1.4382 1.4338
22/03/17 1.4273 1.4229
21/03/17 1.4271 1.4228
20/03/17 1.4306 1.4263
17/03/17 1.4384 1.4339
16/03/17 1.4273 1.4229
15/03/17 1.4155 1.4112
14/03/17 1.4003 1.3960
13/03/17 1.4003 1.3960
10/03/17 1.4157 1.4114
9/03/17 1.4254 1.4210
8/03/17 1.4308 1.4264
7/03/17 1.4341 1.4297
6/03/17 1.4274 1.4230
3/03/17 1.4284 1.4240
2/03/17 1.4311 1.4267
1/03/17 1.4305 1.4261
28/02/17 1.4254 1.4211
27/02/17 1.4279 1.4236
24/02/17 1.4250 1.4206
23/02/17 1.4284 1.4240
22/02/17 1.4302 1.4259
21/02/17 1.4254 1.4210
20/02/17 1.4285 1.4241
17/02/17 1.4262 1.4218
16/02/17 1.4195 1.4152
15/02/17 1.4294 1.4251
14/02/17 1.4320 1.4276
13/02/17 1.4253 1.4210
10/02/17 1.4225 1.4182
9/02/17 1.4223 1.4180
8/02/17 1.3983 1.3940
7/02/17 1.3959 1.3916
6/02/17 1.3761 1.3718
3/02/17 1.3848 1.3806
2/02/17 1.3725 1.3683
1/02/17 1.3820 1.3777
31/01/17 1.3734 1.3691
30/01/17 1.3746 1.3704
27/01/17 1.3876 1.3834
25/01/17 1.3764 1.3722
24/01/17 1.3876 1.3833
23/01/17 1.3792 1.3750
20/01/17 1.3844 1.3801
19/01/17 1.3820 1.3777
18/01/17 1.3914 1.3872
17/01/17 1.3882 1.3839
16/01/17 1.4012 1.3969
13/01/17 1.3975 1.3918
12/01/17 1.4035 1.3978
11/01/17 1.4178 1.4121
10/01/17 1.4229 1.4171
9/01/17 1.4316 1.4258
6/01/17 1.4247 1.4189
5/01/17 1.4141 1.4084
4/01/17 1.4169 1.4112
3/01/17 1.4313 1.4255
30/12/16 1.4403 1.4345
29/12/16 1.4346 1.4288
28/12/16 1.4300 1.4242
23/12/16 1.4208 1.4150
22/12/16 1.4129 1.4072
21/12/16 1.4038 1.3981
20/12/16 1.4021 1.3964
19/12/16 1.3972 1.3915
16/12/16 1.3834 1.3777
15/12/16 1.3781 1.3725
14/12/16 1.3976 1.3919
13/12/16 1.3853 1.3797
12/12/16 1.3763 1.3707
9/12/16 1.3738 1.3682
8/12/16 1.3736 1.3680
7/12/16 1.3635 1.3580
6/12/16 1.3520 1.3465
5/12/16 1.3334 1.3279
2/12/16 1.3330 1.3276
1/12/16 1.3403 1.3349
30/11/16 1.3699 1.3643
29/11/16 1.3563 1.3508
28/11/16 1.3520 1.3465
25/11/16 1.3577 1.3522
24/11/16 1.3503 1.3448
23/11/16 1.3506 1.3452
22/11/16 1.3236 1.3182
21/11/16 1.3096 1.3042
18/11/16 1.3136 1.3083
17/11/16 1.3084 1.3031
16/11/16 1.2933 1.2880
15/11/16 1.2895 1.2843
14/11/16 1.2998 1.2945
11/11/16 1.2947 1.2894
10/11/16 1.3232 1.3178
9/11/16 1.3472 1.3417
8/11/16 1.3650 1.3594
7/11/16 1.3662 1.3607
4/11/16 1.3549 1.3494
3/11/16 1.3567 1.3512
2/11/16 1.3662 1.3606
1/11/16 1.3662 1.3606
31/10/16 1.3725 1.3669
28/10/16 1.3511 1.3456
27/10/16 1.3667 1.3611
26/10/16 1.3830 1.3774
25/10/16 1.4063 1.4005
24/10/16 1.3880 1.3824
21/10/16 1.4013 1.3956
20/10/16 1.4101 1.4044
19/10/16 1.4060 1.4002
18/10/16 1.3940 1.3884
17/10/16 1.3830 1.3774
14/10/16 1.4105 1.4047
13/10/16 1.4070 1.4013
12/10/16 1.4003 1.3946
11/10/16 1.3979 1.3922
10/10/16 1.4034 1.3977
7/10/16 1.4097 1.4039
6/10/16 1.4334 1.4276
5/10/16 1.4286 1.4228
4/10/16 1.4627 1.4568
3/10/16 1.4792 1.4732
30/09/16 1.4807 1.4747
29/09/16 1.4807 1.4747
28/09/16 1.4793 1.4733
27/09/16 1.4743 1.4683
26/09/16 1.4770 1.4710
23/09/16 1.4692 1.4633
22/09/16 1.4536 1.4477
21/09/16 1.4489 1.4430
20/09/16 1.4355 1.4297
19/09/16 1.4360 1.4301
16/09/16 1.4358 1.4300
15/09/16 1.4169 1.4112
14/09/16 1.4282 1.4224
13/09/16 1.4280 1.4222
12/09/16 1.4234 1.4176
9/09/16 1.4719 1.4659
8/09/16 1.4932 1.4871
7/09/16 1.4890 1.4829
6/09/16 1.5080 1.5018
5/09/16 1.5200 1.5138
2/09/16 1.5219 1.5157
1/09/16 1.5403 1.5340
31/08/16 1.5449 1.5386
30/08/16 1.5563 1.5500
29/08/16 1.5545 1.5482
26/08/16 1.5711 1.5648
25/08/16 1.5837 1.5773
24/08/16 1.5730 1.5666
23/08/16 1.5709 1.5645
22/08/16 1.5639 1.5575
19/08/16 1.5538 1.5475
18/08/16 1.5512 1.5449
17/08/16 1.5642 1.5578
16/08/16 1.5669 1.5605
15/08/16 1.5758 1.5694
12/08/16 1.5675 1.5611
11/08/16 1.5657 1.5594
10/08/16 1.5680 1.5616
9/08/16 1.5606 1.5543
8/08/16 1.5742 1.5679
5/08/16 1.5752 1.5689
4/08/16 1.5844 1.5780
3/08/16 1.5798 1.5734
2/08/16 1.6010 1.5945
1/08/16 1.6204 1.6139
29/07/16 1.6120 1.6055
28/07/16 1.6099 1.6034
27/07/16 1.6044 1.5979
26/07/16 1.6114 1.6049
25/07/16 1.6061 1.5996
22/07/16 1.6008 1.5943
21/07/16 1.6033 1.5968
20/07/16 1.6007 1.5942
19/07/16 1.5792 1.5728
18/07/16 1.5685 1.5621
15/07/16 1.5559 1.5496
14/07/16 1.5635 1.5572
13/07/16 1.5555 1.5492
12/07/16 1.5599 1.5536
11/07/16 1.5695 1.5632
8/07/16 1.5445 1.5382
7/07/16 1.5486 1.5423
6/07/16 1.5428 1.5366
5/07/16 1.5450 1.5387
4/07/16 1.5526 1.5463
1/07/16 1.5285 1.5223
30/06/16 1.5443 1.5380
29/06/16 1.5228 1.5166
28/06/16 1.5129 1.5067
27/06/16 1.5247 1.5186
24/06/16 1.4931 1.4870
23/06/16 1.5225 1.5163
22/06/16 1.5227 1.5165
21/06/16 1.5217 1.5155
20/06/16 1.5074 1.5012
17/06/16 1.5034 1.4973
16/06/16 1.4987 1.4926
15/06/16 1.4920 1.4860
14/06/16 1.4995 1.4934
10/06/16 1.5194 1.5132
9/06/16 1.5223 1.5161
8/06/16 1.5159 1.5098
7/06/16 1.5159 1.5097
6/06/16 1.5156 1.5094
3/06/16 1.5000 1.4939
2/06/16 1.4890 1.4830
1/06/16 1.4938 1.4878
31/05/16 1.5035 1.4974
30/05/16 1.5111 1.5050
27/05/16 1.5076 1.5015
26/05/16 1.5028 1.4967
25/05/16 1.5003 1.4942
24/05/16 1.4870 1.4809
23/05/16 1.4884 1.4823
20/05/16 1.4977 1.4916
19/05/16 1.4945 1.4885
18/05/16 1.5016 1.4955
17/05/16 1.5115 1.5053
16/05/16 1.5008 1.4947
13/05/16 1.4990 1.4930
12/05/16 1.4993 1.4932
11/05/16 1.5139 1.5077
10/05/16 1.5191 1.5129
9/05/16 1.5021 1.4960
6/05/16 1.4941 1.4880
5/05/16 1.4920 1.4859
4/05/16 1.4894 1.4833
3/05/16 1.4837 1.4777
2/05/16 1.4481 1.4422
29/04/16 1.4440 1.4381
28/04/16 1.4381 1.4322
27/04/16 1.4280 1.4222
26/04/16 1.4238 1.4180
22/04/16 1.4152 1.4095
21/04/16 1.4238 1.4180
20/04/16 1.4338 1.4280
19/04/16 1.4261 1.4203
18/04/16 1.4328 1.4270
15/04/16 1.4168 1.4111
14/04/16 1.4092 1.4035
13/04/16 1.4097 1.4039
12/04/16 1.4063 1.4006
11/04/16 1.4007 1.3950
8/04/16 1.4036 1.3979
7/04/16 1.4029 1.3972
6/04/16 1.3890 1.3834
5/04/16 1.3803 1.3747
4/04/16 1.3938 1.3882
1/04/16 1.3886 1.3829
31/03/16 1.4143 1.4085
30/03/16 1.4029 1.3972
29/03/16 1.3938 1.3882
24/03/16 1.4025 1.3968
23/03/16 1.3953 1.3896
22/03/16 1.3936 1.3880
21/03/16 1.3908 1.3852
18/03/16 1.3900 1.3844
17/03/16 1.3876 1.3819
16/03/16 1.3773 1.3717
15/03/16 1.3770 1.3714
11/03/16 1.3918 1.3861
10/03/16 1.3875 1.3818
9/03/16 1.3802 1.3746
8/03/16 1.3682 1.3626
7/03/16 1.3608 1.3553
4/03/16 1.3660 1.3604
3/03/16 1.3982 1.3925
2/03/16 1.3870 1.3813
1/03/16 1.3877 1.3821
29/02/16 1.3802 1.3746
26/02/16 1.3743 1.3687
25/02/16 1.3695 1.3639
24/02/16 1.3641 1.3586
23/02/16 1.3670 1.3615
22/02/16 1.3724 1.3668
19/02/16 1.3599 1.3544
18/02/16 1.3609 1.3554
17/02/16 1.3478 1.3423
16/02/16 1.3588 1.3532
15/02/16 1.3389 1.3335
12/02/16 1.3306 1.3252
11/02/16 1.3426 1.3372
10/02/16 1.3186 1.3132
9/02/16 1.3322 1.3268
8/02/16 1.3574 1.3518
5/02/16 1.3490 1.3435
4/02/16 1.3504 1.3449
3/02/16 1.3342 1.3288
2/02/16 1.3478 1.3423
1/02/16 1.3531 1.3476
29/01/16 1.3388 1.3334
28/01/16 1.3402 1.3348
27/01/16 1.3263 1.3209
25/01/16 1.3254 1.3200
22/01/16 1.3127 1.3073
21/01/16 1.3103 1.3050
20/01/16 1.3087 1.3033
19/01/16 1.3024 1.2971
18/01/16 1.2797 1.2745
15/01/16 1.2796 1.2744
14/01/16 1.2817 1.2765
13/01/16 1.2960 1.2907
12/01/16 1.2872 1.2819
11/01/16 1.2835 1.2783
8/01/16 1.2929 1.2876
7/01/16 1.2953 1.2900
6/01/16 1.3060 1.3007
5/01/16 1.3108 1.3055
4/01/16 1.3259 1.3205
31/12/15 1.3778 1.3722
30/12/15 1.3909 1.3852
29/12/15 1.3825 1.3768
24/12/15 1.3594 1.3539
23/12/15 1.3548 1.3493
22/12/15 1.3596 1.3540
21/12/15 1.3507 1.3452
18/12/15 1.3543 1.3488
17/12/15 1.3534 1.3479
16/12/15 1.3441 1.3386
15/12/15 1.3332 1.3278
14/12/15 1.3367 1.3313
11/12/15 1.3639 1.3583
10/12/15 1.3743 1.3687
9/12/15 1.3761 1.3705
8/12/15 1.3858 1.3802
7/12/15 1.3830 1.3774
4/12/15 1.3895 1.3838
3/12/15 1.4077 1.4020
2/12/15 1.4198 1.4140
1/12/15 1.4340 1.4282
30/11/15 1.4295 1.4237
27/11/15 1.4367 1.4309
26/11/15 1.4378 1.4320
25/11/15 1.4275 1.4217
24/11/15 1.4253 1.4196
23/11/15 1.4379 1.4321
20/11/15 1.4341 1.4283
19/11/15 1.4295 1.4237
18/11/15 1.4027 1.3970
17/11/15 1.3972 1.3915
16/11/15 1.3633 1.3578
13/11/15 1.3746 1.3690
12/11/15 1.3926 1.3869
11/11/15 1.3912 1.3855
10/11/15 1.3754 1.3699
9/11/15 1.3780 1.3724
6/11/15 1.4166 1.4108
5/11/15 1.3960 1.3904
4/11/15 1.4075 1.4018
2/11/15 1.3982 1.3925
30/10/15 1.4079 1.4022
29/10/15 1.3898 1.3842
28/10/15 1.3996 1.3939
27/10/15 1.3917 1.3860
26/10/15 1.3896 1.3840
23/10/15 1.4052 1.3994
22/10/15 1.3836 1.3780
21/10/15 1.3730 1.3674
20/10/15 1.3724 1.3669
19/10/15 1.3689 1.3633
16/10/15 1.3716 1.3660
15/10/15 1.3580 1.3524
14/10/15 1.3700 1.3644
13/10/15 1.3777 1.3721
12/10/15 1.3725 1.3669
9/10/15 1.3878 1.3822
8/10/15 1.3709 1.3653
7/10/15 1.3791 1.3735
6/10/15 1.3704 1.3648
5/10/15 1.3743 1.3687
1/10/15 1.3654 1.3598
30/09/15 1.3454 1.3399
29/09/15 1.3341 1.3287
28/09/15 1.3914 1.3857
25/09/15 1.3687 1.3632
24/09/15 1.3700 1.3644
23/09/15 1.3444 1.3389
22/09/15 1.3558 1.3503
21/09/15 1.3347 1.3292
18/09/15 1.3581 1.3526
17/09/15 1.3522 1.3467
16/09/15 1.3474 1.3420
15/09/15 1.3269 1.3215
14/09/15 1.3410 1.3355
11/09/15 1.3358 1.3304
10/09/15 1.3418 1.3364
9/09/15 1.3701 1.3645
8/09/15 1.3569 1.3514
7/09/15 1.3392 1.3337
4/09/15 1.3449 1.3394
3/09/15 1.3291 1.3237
2/09/15 1.3539 1.3484
1/09/15 1.3623 1.3567
31/08/15 1.3755 1.3699
28/08/15 1.3821 1.3765
27/08/15 1.3654 1.3599
26/08/15 1.3473 1.3418
25/08/15 1.3475 1.3420
24/08/15 1.3259 1.3205
21/08/15 1.3688 1.3632
20/08/15 1.3804 1.3748
19/08/15 1.4118 1.4061
18/08/15 1.3932 1.3876
17/08/15 1.3978 1.3922
14/08/15 1.3882 1.3826
13/08/15 1.3954 1.3897
12/08/15 1.3893 1.3837
11/08/15 1.4102 1.4045
10/08/15 1.4215 1.4158
7/08/15 1.4044 1.3987
6/08/15 1.4221 1.4163
5/08/15 1.4375 1.4316
4/08/15 1.4484 1.4425
3/08/15 1.4409 1.4350
31/07/15 1.4438 1.4380
30/07/15 1.4353 1.4294
29/07/15 1.4253 1.4195
28/07/15 1.4233 1.4175
27/07/15 1.4179 1.4121
24/07/15 1.4160 1.4103
23/07/15 1.4127 1.4070
22/07/15 1.4145 1.4088
21/07/15 1.4394 1.4335
20/07/15 1.4349 1.4291
17/07/15 1.4363 1.4305
16/07/15 1.4284 1.4226
15/07/15 1.4265 1.4207
14/07/15 1.4125 1.4068
13/07/15 1.3987 1.3931
10/07/15 1.4025 1.3968
9/07/15 1.4002 1.3945
8/07/15 1.3998 1.3941
7/07/15 1.4277 1.4219
6/07/15 1.4074 1.4017
3/07/15 1.4309 1.4251
2/07/15 1.4432 1.4373
1/07/15 1.4199 1.4142
30/06/15 1.3960 1.3904
29/06/15 1.3723 1.3667
26/06/15 1.4023 1.3966
25/06/15 1.4500 1.4441
24/06/15 1.4734 1.4674
23/06/15 1.4782 1.4722
22/06/15 1.4616 1.4557
19/06/15 1.4626 1.4567
18/06/15 1.4419 1.4360
17/06/15 1.4558 1.4499
16/06/15 1.4465 1.4406
15/06/15 1.4522 1.4463
12/06/15 1.4511 1.4452
11/06/15 1.4438 1.4380
10/06/15 1.4355 1.4297
9/06/15 1.4386 1.4327
5/06/15 1.4394 1.4336
4/06/15 1.4361 1.4303
3/06/15 1.4635 1.4575
2/06/15 1.4705 1.4645
1/06/15 1.4898 1.4838
29/05/15 1.4997 1.4936
28/05/15 1.4787 1.4727
27/05/15 1.4843 1.4783
26/05/15 1.4966 1.4905
25/05/15 1.4853 1.4793
22/05/15 1.4656 1.4597
21/05/15 1.4543 1.4484
20/05/15 1.4428 1.4369
19/05/15 1.4315 1.4257
18/05/15 1.4446 1.4388
15/05/15 1.4525 1.4466
14/05/15 1.4330 1.4271
13/05/15 1.4402 1.4343
12/05/15 1.4256 1.4198
11/05/15 1.4196 1.4138
8/05/15 1.4101 1.4043
7/05/15 1.4154 1.4096
6/05/15 1.4442 1.4384
5/05/15 1.4735 1.4675
4/05/15 1.4659 1.4599
1/05/15 1.4547 1.4488
30/04/15 1.4451 1.4392
29/04/15 1.4431 1.4373
28/04/15 1.4613 1.4554
27/04/15 1.4726 1.4667
24/04/15 1.4639 1.4580
23/04/15 1.4344 1.4285
22/04/15 1.4294 1.4236
21/04/15 1.4291 1.4233
20/04/15 1.4152 1.4095
17/04/15 1.4244 1.4186
16/04/15 1.4386 1.4328
15/04/15 1.4327 1.4269
14/04/15 1.4323 1.4265
13/04/15 1.4235 1.4177
10/04/15 1.4231 1.4173
9/04/15 1.4056 1.3999
8/04/15 1.4081 1.4024
7/04/15 1.3982 1.3925
2/04/15 1.3877 1.3821
1/04/15 1.3809 1.3753
31/03/15 1.3856 1.3800
30/03/15 1.3830 1.3774
27/03/15 1.4059 1.4002
26/03/15 1.3852 1.3795
25/03/15 1.4025 1.3968
24/03/15 1.4032 1.3975
23/03/15 1.3981 1.3925
20/03/15 1.4024 1.3967
19/03/15 1.4016 1.3959
18/03/15 1.3802 1.3745
17/03/15 1.3806 1.3750
16/03/15 1.3628 1.3572
13/03/15 1.3742 1.3686
12/03/15 1.3819 1.3763
11/03/15 1.3734 1.3678
10/03/15 1.3684 1.3628
6/03/15 1.4036 1.3979
5/03/15 1.4011 1.3954
4/03/15 1.3960 1.3903
3/03/15 1.3924 1.3868
2/03/15 1.3966 1.3909
27/02/15 1.3896 1.3840
26/02/15 1.3767 1.3711
25/02/15 1.3942 1.3886
24/02/15 1.3854 1.3797
23/02/15 1.3905 1.3848
20/02/15 1.3882 1.3825
19/02/15 1.4030 1.3973
18/02/15 1.4003 1.3946
17/02/15 1.3818 1.3762
16/02/15 1.3763 1.3707
13/02/15 1.3882 1.3826
12/02/15 1.3576 1.3521
11/02/15 1.3685 1.3629
10/02/15 1.3631 1.3576
9/02/15 1.3630 1.3574
6/02/15 1.3696 1.3640
5/02/15 1.3618 1.3562
4/02/15 1.3658 1.3602
3/02/15 1.3457 1.3402
2/02/15 1.3312 1.3258
30/01/15 1.3158 1.3104
29/01/15 1.3145 1.3092
28/01/15 1.3159 1.3106
27/01/15 1.3145 1.3092
23/01/15 1.3164 1.3111
22/01/15 1.3025 1.2972
21/01/15 1.2950 1.2897
20/01/15 1.2741 1.2689
19/01/15 1.2735 1.2683
16/01/15 1.2739 1.2688
15/01/15 1.2829 1.2777
14/01/15 1.2846 1.2793
13/01/15 1.2880 1.2828
12/01/15 1.2882 1.2830
9/01/15 1.2992 1.2939
8/01/15 1.2873 1.2821
7/01/15 1.2734 1.2682
6/01/15 1.2822 1.2770
5/01/15 1.3015 1.2963
2/01/15 1.2888 1.2836
31/12/14 1.3001 1.2948
30/12/14 1.3012 1.2959
29/12/14 1.3211 1.3157
24/12/14 1.3023 1.2970
23/12/14 1.2985 1.2932
22/12/14 1.3158 1.3105
19/12/14 1.2941 1.2889
18/12/14 1.2645 1.2594
17/12/14 1.2603 1.2552
16/12/14 1.2475 1.2425
15/12/14 1.2535 1.2484
12/12/14 1.2577 1.2526
11/12/14 1.2469 1.2418
10/12/14 1.2531 1.2480
9/12/14 1.2568 1.2517
8/12/14 1.2854 1.2801
5/12/14 1.2845 1.2793
4/12/14 1.2808 1.2756
3/12/14 1.2855 1.2802
2/12/14 1.2732 1.2680
1/12/14 1.2584 1.2533
28/11/14 1.2783 1.2731
27/11/14 1.3067 1.3014
26/11/14 1.3172 1.3119
25/11/14 1.3056 1.3003
24/11/14 1.3122 1.3068
21/11/14 1.2935 1.2882
20/11/14 1.2995 1.2942
19/11/14 1.3124 1.3071
18/11/14 1.3141 1.3087
17/11/14 1.3181 1.3128
14/11/14 1.3284 1.3230
13/11/14 1.3321 1.3266
12/11/14 1.3392 1.3338
11/11/14 1.3425 1.3370
10/11/14 1.3412 1.3357
7/11/14 1.3479 1.3424
6/11/14 1.3407 1.3353
5/11/14 1.3340 1.3285
3/11/14 1.3310 1.3256
31/10/14 1.3285 1.3231
30/10/14 1.3174 1.3120
29/10/14 1.3173 1.3119
28/10/14 1.3149 1.3095
27/10/14 1.3246 1.3192
24/10/14 1.3122 1.3068
23/10/14 1.3074 1.3021
22/10/14 1.3113 1.3060
21/10/14 1.3032 1.2979
20/10/14 1.2970 1.2917
17/10/14 1.2895 1.2843
16/10/14 1.2884 1.2831
15/10/14 1.2847 1.2795
14/10/14 1.2792 1.2740
13/10/14 1.2703 1.2652
10/10/14 1.2859 1.2807
9/10/14 1.3121 1.3068
8/10/14 1.3040 1.2987
7/10/14 1.3060 1.3007
6/10/14 1.3083 1.3030
3/10/14 1.3078 1.3025
2/10/14 1.3090 1.3036
1/10/14 1.3177 1.3124
30/09/14 1.3084 1.3031
29/09/14 1.2972 1.2919
26/09/14 1.3050 1.2997
25/09/14 1.3208 1.3154
24/09/14 1.3198 1.3144
23/09/14 1.3272 1.3218
22/09/14 1.3185 1.3132
19/09/14 1.3219 1.3166
18/09/14 1.3213 1.3160
17/09/14 1.3213 1.3159
16/09/14 1.3253 1.3199
15/09/14 1.3345 1.3291
12/09/14 1.3465 1.3410
11/09/14 1.3545 1.3490
10/09/14 1.3596 1.3541
9/09/14 1.3700 1.3644
8/09/14 1.3692 1.3637
5/09/14 1.3719 1.3663
4/09/14 1.3754 1.3698
3/09/14 1.3792 1.3736
2/09/14 1.3786 1.3730
1/09/14 1.3683 1.3627
29/08/14 1.3610 1.3555
28/08/14 1.3535 1.3480
27/08/14 1.3547 1.3492
26/08/14 1.3460 1.3405
25/08/14 1.3493 1.3438
22/08/14 1.3363 1.3308
21/08/14 1.3322 1.3268
20/08/14 1.3204 1.3150
19/08/14 1.3207 1.3153
18/08/14 1.3121 1.3068
15/08/14 1.3134 1.3080
14/08/14 1.3109 1.3056
13/08/14 1.3048 1.2995
12/08/14 1.3092 1.3039
11/08/14 1.2925 1.2872
8/08/14 1.2858 1.2805
7/08/14 1.2965 1.2912
6/08/14 1.2957 1.2904
5/08/14 1.2925 1.2873
4/08/14 1.2989 1.2936
1/08/14 1.3071 1.3017
31/07/14 1.3197 1.3143
30/07/14 1.3254 1.3201
29/07/14 1.3174 1.3120
28/07/14 1.3153 1.3100
25/07/14 1.3137 1.3084
24/07/14 1.3196 1.3142
23/07/14 1.3198 1.3145
22/07/14 1.3173 1.3119
21/07/14 1.3155 1.3102
18/07/14 1.3146 1.3092
17/07/14 1.3076 1.3023
16/07/14 1.3225 1.3172
15/07/14 1.3210 1.3157
14/07/14 1.3231 1.3177
11/07/14 1.3207 1.3153
10/07/14 1.3119 1.3065
9/07/14 1.3046 1.2993
8/07/14 1.3213 1.3160
7/07/14 1.3193 1.3139
4/07/14 1.3189 1.3135
3/07/14 1.3225 1.3172
2/07/14 1.3225 1.3172
1/07/14 1.3066 1.3013
30/06/14 1.3242 1.3189
27/06/14 1.3357 1.3303
26/06/14 1.3417 1.3363
25/06/14 1.3214 1.3160
24/06/14 1.3264 1.3210
23/06/14 1.3227 1.3174
20/06/14 1.3194 1.3140
19/06/14 1.3267 1.3213
18/06/14 1.3011 1.2958
17/06/14 1.3056 1.3002
16/06/14 1.3020 1.2967
13/06/14 1.3032 1.2979
12/06/14 1.2991 1.2938
11/06/14 1.3003 1.2950
10/06/14 1.3103 1.3049
6/06/14 1.3145 1.3091
5/06/14 1.3109 1.3056
4/06/14 1.3097 1.3044
3/06/14 1.3113 1.3059
2/06/14 1.3185 1.3131
30/05/14 1.3267 1.3213
29/05/14 1.3358 1.3304
28/05/14 1.3289 1.3235
27/05/14 1.3301 1.3247
26/05/14 1.3332 1.3278
23/05/14 1.3289 1.3235
22/05/14 1.3297 1.3243
21/05/14 1.3184 1.3130
20/05/14 1.3152 1.3098
19/05/14 1.3104 1.3051
16/05/14 1.3257 1.3203
15/05/14 1.3265 1.3211
14/05/14 1.3223 1.3169
13/05/14 1.3229 1.3176
12/05/14 1.3175 1.3122
9/05/14 1.3143 1.3090
8/05/14 1.3187 1.3134
7/05/14 1.3098 1.3045
6/05/14 1.3079 1.3026
5/05/14 1.3035 1.2982
2/05/14 1.3121 1.3068
1/05/14 1.3051 1.2998
30/04/14 1.3099 1.3045
29/04/14 1.3036 1.2983
28/04/14 1.3143 1.3090
25/04/14 1.3114 1.3061
24/04/14 1.3114 1.3061
23/04/14 1.3050 1.2997
22/04/14 1.2970 1.2918
17/04/14 1.2938 1.2885
16/04/14 1.2847 1.2794
15/04/14 1.2755 1.2703
14/04/14 1.2711 1.2659
11/04/14 1.2845 1.2793
10/04/14 1.2954 1.2901
9/04/14 1.2918 1.2866
8/04/14 1.2780 1.2728
7/04/14 1.2838 1.2785
4/04/14 1.2835 1.2783
3/04/14 1.2792 1.2740
2/04/14 1.2766 1.2714
1/04/14 1.2746 1.2694
31/03/14 1.2803 1.2751
28/03/14 1.2795 1.2743
27/03/14 1.2811 1.2759
26/03/14 1.2876 1.2824
25/03/14 1.2787 1.2735
24/03/14 1.2781 1.2729
21/03/14 1.2823 1.2771
20/03/14 1.2717 1.2665
19/03/14 1.2901 1.2849
18/03/14 1.2867 1.2814
17/03/14 1.2825 1.2773
14/03/14 1.2793 1.2741
13/03/14 1.2910 1.2857
12/03/14 1.2921 1.2869
11/03/14 1.3028 1.2975
7/03/14 1.3060 1.3007
6/03/14 1.2983 1.2930
5/03/14 1.2985 1.2932
4/03/14 1.2891 1.2838
3/03/14 1.2939 1.2887
28/02/14 1.2812 1.2760
27/02/14 1.2821 1.2769
26/02/14 1.2852 1.2800
25/02/14 1.2774 1.2722
24/02/14 1.2751 1.2699
21/02/14 1.2717 1.2665
20/02/14 1.2694 1.2643
19/02/14 1.2799 1.2747
18/02/14 1.2776 1.2724
17/02/14 1.2876 1.2823
14/02/14 1.2742 1.2690
13/02/14 1.2595 1.2543
12/02/14 1.2640 1.2588
11/02/14 1.2453 1.2402
10/02/14 1.2348 1.2298
7/02/14 1.2365 1.2314
6/02/14 1.2222 1.2172
5/02/14 1.2217 1.2167
4/02/14 1.2296 1.2245
3/02/14 1.2437 1.2387
31/01/14 1.2376 1.2325
30/01/14 1.2308 1.2258
29/01/14 1.2385 1.2335
28/01/14 1.2303 1.2253
24/01/14 1.2390 1.2340
23/01/14 1.2368 1.2318
22/01/14 1.2482 1.2431
21/01/14 1.2444 1.2393
20/01/14 1.2340 1.2289
17/01/14 1.2314 1.2264
16/01/14 1.2306 1.2256
15/01/14 1.2123 1.2074
14/01/14 1.2065 1.2016
13/01/14 1.2202 1.2153
10/01/14 1.2250 1.2200
9/01/14 1.2257 1.2207
8/01/14 1.2221 1.2171
7/01/14 1.2228 1.2178
6/01/14 1.2214 1.2164
3/01/14 1.2309 1.2259
2/01/14 1.2306 1.2256
31/12/13 1.2504 1.2453
30/12/13 1.2498 1.2447
27/12/13 1.2449 1.2398
24/12/13 1.2496 1.2445
23/12/13 1.2369 1.2319
20/12/13 1.2332 1.2281
19/12/13 1.2293 1.2243
18/12/13 1.2065 1.2016
17/12/13 1.2155 1.2105
16/12/13 1.2002 1.1953
13/12/13 1.2006 1.1957
12/12/13 1.1890 1.1841
11/12/13 1.1994 1.1946
10/12/13 1.2032 1.1983
9/12/13 1.2079 1.2030
6/12/13 1.2152 1.2103
5/12/13 1.2177 1.2128
4/12/13 1.2308 1.2258
3/12/13 1.2323 1.2272
2/12/13 1.2289 1.2239
30/11/13 1.2363 1.2313
29/11/13 1.2363 1.2313
28/11/13 1.2476 1.2425
27/11/13 1.2519 1.2469
26/11/13 1.2629 1.2577
25/11/13 1.2645 1.2594
22/11/13 1.2558 1.2507
21/11/13 1.2448 1.2397
20/11/13 1.2457 1.2406
19/11/13 1.2545 1.2494
18/11/13 1.2627 1.2576
15/11/13 1.2660 1.2608
14/11/13 1.2466 1.2415
13/11/13 1.2482 1.2431
12/11/13 1.2695 1.2643
11/11/13 1.2563 1.2512
8/11/13 1.2591 1.2540
7/11/13 1.2624 1.2573
6/11/13 1.2572 1.2521
5/11/13 1.2572 1.2521
4/11/13 1.2525 1.2474
1/11/13 1.2632 1.2580
31/10/13 1.2787 1.2735
30/10/13 1.2713 1.2661
29/10/13 1.2601 1.2550
28/10/13 1.2765 1.2713
25/10/13 1.2757 1.2705
24/10/13 1.2712 1.2661
23/10/13 1.2682 1.2630
22/10/13 1.2657 1.2605
21/10/13 1.2622 1.2570
18/10/13 1.2625 1.2574
17/10/13 1.2641 1.2589
16/10/13 1.2689 1.2638
15/10/13 1.2692 1.2640
14/10/13 1.2534 1.2483
11/10/13 1.2621 1.2570
10/10/13 1.2455 1.2405
9/10/13 1.2393 1.2342
8/10/13 1.2400 1.2350
7/10/13 1.2454 1.2403
4/10/13 1.2444 1.2393
3/10/13 1.2512 1.2461
2/10/13 1.2553 1.2502
1/10/13 1.2483 1.2432
30/09/13 1.2415 1.2364
27/09/13 1.2598 1.2547
24/09/13 1.2463 1.2412
20/09/13 1.2593 1.2542
17/09/13 1.2357 1.2307
13/09/13 1.2279 1.2229
10/09/13 1.2207 1.2157
6/09/13 1.2158 1.2109
3/09/13 1.2237 1.2188
31/08/13 1.1980 1.1931
30/08/13 1.1980 1.1931
27/08/13 1.1783 1.1735
23/08/13 1.1826 1.1778
20/08/13 1.1472 1.1425
16/08/13 1.1547 1.1500
13/08/13 1.1497 1.1450
9/08/13 1.1404 1.1358
6/08/13 1.1596 1.1548
2/08/13 1.1620 1.1573
31/07/13 1.1436 1.1389
30/07/13 1.1426 1.1380
26/07/13 1.1577 1.1530
23/07/13 1.1741 1.1693
19/07/13 1.1744 1.1696
16/07/13 1.1580 1.1533
12/07/13 1.1621 1.1574
9/07/13 1.1460 1.1414
5/07/13 1.1415 1.1369
2/07/13 1.1330 1.1284
30/06/13 1.1451 1.1404
28/06/13 1.1451 1.1404
25/06/13 1.1171 1.1125
21/06/13 1.1348 1.1301
18/06/13 1.1421 1.1375
14/06/13 1.1478 1.1431
11/06/13 1.1608 1.1561
7/06/13 1.1521 1.1474
4/06/13 1.1741 1.1693
31/05/13 1.1839 1.1791
28/05/13 1.1761 1.1713
24/05/13 1.1773 1.1725
21/05/13 1.2044 1.1995
17/05/13 1.2045 1.1996
14/05/13 1.1913 1.1865
10/05/13 1.1817 1.1768
7/05/13 1.1648 1.1601
3/05/13 1.1496 1.1449
30/04/13 1.1689 1.1641
26/04/13 1.1651 1.1604
23/04/13 1.1508 1.1461
19/04/13 1.1267 1.1221
16/04/13 1.1345 1.1298
12/04/13 1.1458 1.1411
9/04/13 1.1437 1.1391
5/04/13 1.1356 1.1310
2/04/13 1.1674 1.1626
31/03/13 1.1626 1.1579
26/03/13 1.1559 1.1512
22/03/13 1.1508 1.1461
19/03/13 1.1466 1.1420
15/03/13 1.1614 1.1567
12/03/13 1.1400 1.1354
8/03/13 1.1411 1.1365
5/03/13 1.1288 1.1242
1/03/13 1.1223 1.1177
28/02/13 1.1250 1.1204
26/02/13 1.0971 1.0926
22/02/13 1.0897 1.0852
19/02/13 1.1144 1.1099
15/02/13 1.1042 1.0997
12/02/13 1.1007 1.0962
8/02/13 1.1028 1.0983
5/02/13 1.1052 1.1007
1/02/13 1.1094 1.1049
31/01/13 1.1023 1.0978
29/01/13 1.1068 1.1023
25/01/13 1.0983 1.0938
22/01/13 1.0965 1.0920
18/01/13 1.0875 1.0831
15/01/13 1.0818 1.0774
11/01/13 1.0743 1.0699
8/01/13 1.0798 1.0754
4/01/13 1.0815 1.0771
31/12/12 1.0868 1.0823
28/12/12 1.0970 1.0925
21/12/12 1.0853 1.0809
18/12/12 1.0656 1.0612
14/12/12 1.0605 1.0561
11/12/12 1.0645 1.0601
7/12/12 1.0562 1.0519
4/12/12 1.0490 1.0447
30/11/12 1.0503 1.0460
27/11/12 1.0380 1.0338
23/11/12 1.0216 1.0174
20/11/12 1.0138 1.0096
16/11/12 0.9980 0.9939
13/11/12 1.0035 0.9994
9/11/12 1.0197 1.0155
6/11/12 1.0408 1.0365
2/11/12 1.0402 1.0359
31/10/12 1.0525 1.0482
30/10/12 1.0432 1.0389
26/10/12 1.0412 1.0369
23/10/12 1.0550 1.0507
19/10/12 1.0643 1.0600
16/10/12 1.0484 1.0441
12/10/12 1.0507 1.0464
9/10/12 1.0622 1.0579
5/10/12 1.0531 1.0488
2/10/12 1.0379 1.0336
30/09/12 1.0288 1.0246
28/09/12 1.0288 1.0246
25/09/12 1.0234 1.0192
21/09/12 1.0326 1.0284
18/09/12 1.0286 1.0244
14/09/12 1.0392 1.0349
11/09/12 1.0438 1.0395
7/09/12 1.0502 1.0459
4/09/12 1.0509 1.0466
31/08/12 1.0521 1.0478
28/08/12 1.0551 1.0508
24/08/12 1.0468 1.0425
21/08/12 1.0543 1.0500
17/08/12 1.0390 1.0347
14/08/12 1.0219 1.0178
10/08/12 1.0125 1.0083
7/08/12 1.0251 1.0209
3/08/12 1.0216 1.0174
31/07/12 1.0219 1.0178
27/07/12 1.0169 1.0127
24/07/12 1.0039 0.9998
20/07/12 1.0207 1.0165
17/07/12 1.0079 1.0038
13/07/12 0.9984 0.9943
10/07/12 0.9981 0.9940
6/07/12 1.0028 0.9987
3/07/12 1.0002 0.9961
30/06/12 1.0189 1.0148
29/06/12 1.0189 1.0148
26/06/12 1.0114 1.0072
22/06/12 1.0195 1.0154
19/06/12 1.0291 1.0249
15/06/12 1.0227 1.0186
12/06/12 1.0284 1.0242
8/06/12 1.0220 1.0178
5/06/12 1.0306 1.0264
1/06/12 1.0289 1.0247
31/05/12 1.0333 1.0291
29/05/12 1.0270 1.0228
25/05/12 1.0148 1.0107
22/05/12 1.0256 1.0214
18/05/12 1.0141 1.0100
15/05/12 1.0410 1.0368
11/05/12 1.0338 1.0296
8/05/12 1.0328 1.0286
4/05/12 1.0466 1.0423
1/05/12 1.0535 1.0492
30/04/12 1.0459 1.0417
27/04/12 1.0408 1.0366
24/04/12 1.0404 1.0361
20/04/12 1.0418 1.0375
17/04/12 1.0338 1.0296
13/04/12 1.0358 1.0315
10/04/12 1.0289 1.0247
3/04/12 1.0404 1.0361
31/03/12 1.0458 1.0415
30/03/12 1.0458 1.0415
27/03/12 1.0410 1.0367
23/03/12 1.0335 1.0292
20/03/12 1.0278 1.0236
16/03/12 1.0393 1.0351
13/03/12 1.0307 1.0265
9/03/12 1.0241 1.0199
6/03/12 1.0240 1.0199
2/03/12 1.0298 1.0256
29/02/12 1.0378 1.0335
28/02/12 1.0322 1.0279
24/02/12 1.0377 1.0335
21/02/12 1.0290 1.0248
17/02/12 1.0095 1.0054
14/02/12 1.0121 1.0079
10/02/12 1.0149 1.0107
7/02/12 1.0097 1.0055
3/02/12 1.0121 1.0080
31/01/12 1.0215 1.0174
27/01/12 1.0332 1.0290
24/01/12 1.0133 1.0092
20/01/12 1.0128 1.0086
17/01/12 1.0175 1.0134
13/01/12 1.0165 1.0124
10/01/12 1.0053 1.0011
6/01/12 0.9970 0.9929
3/01/12 1.0065 1.0024
31/12/11 1.0139 1.0098
30/12/11 1.0139 1.0098
28/12/11 1.0195 1.0153
23/12/11 1.0232 1.0190
20/12/11 1.0039 0.9998
16/12/11 1.0268 1.0226
13/12/11 1.0384 1.0342
9/12/11 1.0306 1.0264
6/12/11 1.0413 1.0371
2/12/11 1.0492 1.0449
30/11/11 1.0166 1.0124
25/11/11 0.9830 0.9790
22/11/11 1.0130 1.0088
18/11/11 1.0195 1.0154
15/11/11 1.0308 1.0266
11/11/11 1.0254 1.0212
8/11/11 1.0105 1.0063
4/11/11 1.0039 0.9988
31/10/11 1.0067 1.0016
28/10/11 1.0151 1.0099
25/10/11 1.0081 1.0030
21/10/11 0.9957 0.9906
18/10/11 0.9986 0.9935
14/10/11 1.0075 1.0024
11/10/11 0.9997 0.9946
7/10/11 0.9901 0.9851
4/10/11 0.9483 0.9435
30/09/11 0.9721 0.9671
27/09/11 0.9560 0.9511
23/09/11 0.9475 0.9427
20/09/11 0.9603 0.9554
16/09/11 0.9902 0.9852
13/09/11 0.9668 0.9619
9/09/11 0.9855 0.9805
6/09/11 0.9619 0.9570
2/09/11 0.9919 0.9868
31/08/11 1.0026 0.9975
26/08/11 0.9849 0.9799
23/08/11 0.9802 0.9752
19/08/11 0.9502 0.9454
16/08/11 0.9777 0.9727
12/08/11 0.9638 0.9589
9/08/11 0.9320 0.9273
5/08/11 0.9525 0.9476
2/08/11 1.0097 1.0046
31/07/11 1.0016 0.9965
26/07/11 1.0210 1.0158
22/07/11 1.0303 1.0251
19/07/11 1.0088 1.0037
15/07/11 1.0137 1.0085
12/07/11 1.0106 1.0055
8/07/11 1.0350 1.0297
5/07/11 1.0295 1.0243
30/06/11 1.0574 1.0520
28/06/11 1.0182 1.0130
24/06/11 1.0301 1.0248
21/06/11 1.0274 1.0222
17/06/11 1.0220 1.0168
14/06/11 1.0432 1.0379
10/06/11 1.0390 1.0337
7/06/11 1.0413 1.0360
3/06/11 1.0458 1.0405
31/05/11 1.0606 1.0552
27/05/11 1.0563 1.0510
24/05/11 1.0392 1.0340
20/05/11 1.0539 1.0485
17/05/11 1.0459 1.0406
13/05/11 1.0527 1.0474
10/05/11 1.0426 1.0373
6/05/11 1.0532 1.0479
3/05/11 1.0520 1.0466
30/04/11 1.0520 1.0467
26/04/11 1.0656 1.0602
19/04/11 1.0351 1.0298
15/04/11 1.0582 1.0529
12/04/11 1.0603 1.0549
8/04/11 1.0714 1.0659
5/04/11 1.0541 1.0488
31/03/11 1.0503 1.0450
29/03/11 1.0330 1.0277
25/03/11 1.0298 1.0246
22/03/11 1.0104 1.0053
18/03/11 1.0050 0.9999
15/03/11 0.9972 0.9921
11/03/11 1.0032 0.9981
8/03/11 1.0283 1.0231
4/03/11 1.0423 1.0370
28/02/11 1.0372 1.0319
22/02/11 1.0407 1.0354
18/02/11 1.0471 1.0418
15/02/11 1.0395 1.0342
11/02/11 1.0305 1.0253
8/02/11 1.0416 1.0364
4/02/11 1.0329 1.0276
31/01/11 1.0229 1.0177
28/01/11 1.0274 1.0222
25/01/11 1.0320 1.0268
21/01/11 1.0253 1.0201
18/01/11 1.0319 1.0267
14/01/11 1.0301 1.0248
11/01/11 1.0192 1.0140
7/01/11 1.0277 1.0225
4/01/11 1.0238 1.0186
31/12/10 1.0524 1.0471
24/12/10 1.0538 1.0484
21/12/10 1.0524 1.0471
17/12/10 1.0556 1.0502
14/12/10 1.0461 1.0408
10/12/10 1.0506 1.0453
7/12/10 1.0496 1.0443
3/12/10 1.0446 1.0393
30/11/10 1.0278 1.0225
26/11/10 1.0279 1.0227
23/11/10 1.0233 1.0181
19/11/10 1.0263 1.0211
16/11/10 1.0486 1.0433
12/11/10 1.0469 1.0415
9/11/10 1.0572 1.0518
5/11/10 1.0625 1.0571
2/11/10 1.0461 1.0408
31/10/10 1.0396 1.0343
26/10/10 1.0551 1.0497
22/10/10 1.0348 1.0295
19/10/10 1.0342 1.0290
15/10/10 1.0347 1.0294
12/10/10 1.0249 1.0197
8/10/10 1.0383 1.0330
5/10/10 1.0240 1.0188
30/09/10 1.0215 1.0163
28/09/10 1.0324 1.0272
24/09/10 1.0239 1.0187
21/09/10 1.0280 1.0228
17/09/10 1.0269 1.0217
14/09/10 1.0165 1.0113
10/09/10 1.0136 1.0085
7/09/10 1.0153 1.0101
3/09/10 1.0132 1.0080
31/08/10 0.9810 0.9760
27/08/10 0.9732 0.9682
24/08/10 0.9702 0.9653
20/08/10 0.9766 0.9717
17/08/10 0.9860 0.9810
13/08/10 0.9819 0.9769
10/08/10 0.9780 0.9730
6/08/10 0.9826 0.9776
3/08/10 0.9768 0.9719
31/07/10 0.9638 0.9579
27/07/10 0.9664 0.9605
23/07/10 0.9671 0.9612
20/07/10 0.9602 0.9543
16/07/10 0.9618 0.9560
13/07/10 0.9209 0.9153
9/07/10 0.9260 0.9203
6/07/10 0.9017 0.8962
2/07/10 0.8972 0.8918
30/06/10 0.9234 0.9178
25/06/10 0.9429 0.9372
22/06/10 0.9685 0.9626
18/06/10 0.9626 0.9568
15/06/10 0.9444 0.9386
11/06/10 0.9459 0.9401
8/06/10 0.9336 0.9279
4/06/10 0.9317 0.9260
31/05/10 0.9098 0.9043
25/05/10 0.8867 0.8813
21/05/10 0.9020 0.8965
18/05/10 0.9262 0.9205
14/05/10 0.9664 0.9605
11/05/10 0.9556 0.9498
7/05/10 0.9591 0.9533
4/05/10 0.9944 0.9883
30/04/10 1.0137 1.0076
27/04/10 1.0191 1.0129
23/04/10 1.0245 1.0182
20/04/10 1.0221 1.0159
16/04/10 1.0276 1.0214
13/04/10 1.0310 1.0247
9/04/10 1.0368 1.0305
6/04/10 1.0283 1.0220
2/04/10 1.0179 1.0117
31/03/10 1.0179 1.0117
26/03/10 1.0239 1.0176
23/03/10 1.0274 1.0212
19/03/10 1.0188 1.0126
16/03/10 1.0154 1.0092
12/03/10 1.0268 1.0206
9/03/10 1.0408 1.0345
5/03/10 1.0307 1.0245
2/03/10 1.0246 1.0184
28/02/10 1.0145 1.0084
23/02/10 1.0135 1.0073
19/02/10 0.9974 0.9914
16/02/10 0.9757 0.9697
9/02/10 0.9720 0.9661
5/02/10 0.9834 0.9774
2/02/10 0.9935 0.9875
31/01/10 0.9834 0.9774
26/01/10 1.0037 0.9976
22/01/10 1.0125 1.0063
19/01/10 1.0174 1.0113
15/01/10 1.0348 1.0285
12/01/10 1.0390 1.0327
8/01/10 1.0472 1.0408
5/01/10 1.0342 1.0279
31/12/09 1.0310 1.0247
29/12/09 1.0267 1.0204
23/12/09 1.0052 0.9991
18/12/09 1.0002 0.9941
15/12/09 0.9835 0.9775
11/12/09 0.9742 0.9683
8/12/09 0.9726 0.9667
30/11/09 0.9692 0.9633
27/11/09 0.9529 0.9471