iShares Australian Equity Index Fund |
25/02/21 |
1.3863 |
1.3841 |
iShares Australian Equity Index Fund |
24/02/21 |
1.3750 |
1.3728 |
iShares Australian Equity Index Fund |
23/02/21 |
1.3864 |
1.3842 |
iShares Australian Equity Index Fund |
22/02/21 |
1.3744 |
1.3722 |
iShares Australian Equity Index Fund |
19/02/21 |
1.3759 |
1.3737 |
iShares Australian Equity Index Fund |
18/02/21 |
1.3942 |
1.3920 |
iShares Australian Equity Index Fund |
17/02/21 |
1.3941 |
1.3919 |
iShares Australian Equity Index Fund |
16/02/21 |
1.4007 |
1.3984 |
iShares Australian Equity Index Fund |
15/02/21 |
1.3887 |
1.3865 |
iShares Australian Equity Index Fund |
12/02/21 |
1.3757 |
1.3735 |
iShares Australian Equity Index Fund |
11/02/21 |
1.3839 |
1.3817 |
iShares Australian Equity Index Fund |
10/02/21 |
1.3854 |
1.3832 |
iShares Australian Equity Index Fund |
9/02/21 |
1.3785 |
1.3763 |
iShares Australian Equity Index Fund |
8/02/21 |
1.3904 |
1.3882 |
iShares Australian Equity Index Fund |
5/02/21 |
1.3820 |
1.3798 |
iShares Australian Equity Index Fund |
4/02/21 |
1.3672 |
1.3650 |
iShares Australian Equity Index Fund |
3/02/21 |
1.3789 |
1.3767 |
iShares Australian Equity Index Fund |
2/02/21 |
1.3661 |
1.3639 |
iShares Australian Equity Index Fund |
1/02/21 |
1.3460 |
1.3438 |
iShares Australian Equity Index Fund |
29/01/21 |
1.3351 |
1.3330 |
iShares Australian Equity Index Fund |
28/01/21 |
1.3438 |
1.3417 |
iShares Australian Equity Index Fund |
27/01/21 |
1.3705 |
1.3683 |
iShares Australian Equity Index Fund |
25/01/21 |
1.3797 |
1.3775 |
iShares Australian Equity Index Fund |
22/01/21 |
1.3747 |
1.3725 |
iShares Australian Equity Index Fund |
21/01/21 |
1.3797 |
1.3775 |
iShares Australian Equity Index Fund |
20/01/21 |
1.3689 |
1.3667 |
iShares Australian Equity Index Fund |
19/01/21 |
1.3623 |
1.3601 |
iShares Australian Equity Index Fund |
18/01/21 |
1.3462 |
1.3440 |
iShares Australian Equity Index Fund |
15/01/21 |
1.3567 |
1.3546 |
iShares Australian Equity Index Fund |
14/01/21 |
1.3568 |
1.3546 |
iShares Australian Equity Index Fund |
13/01/21 |
1.3510 |
1.3489 |
iShares Australian Equity Index Fund |
12/01/21 |
1.3491 |
1.3470 |
iShares Australian Equity Index Fund |
11/01/21 |
1.3530 |
1.3508 |
iShares Australian Equity Index Fund |
8/01/21 |
1.3654 |
1.3632 |
iShares Australian Equity Index Fund |
7/01/21 |
1.3564 |
1.3542 |
iShares Australian Equity Index Fund |
6/01/21 |
1.3358 |
1.3336 |
iShares Australian Equity Index Fund |
5/01/21 |
1.3504 |
1.3482 |
iShares Australian Equity Index Fund |
4/01/21 |
1.3502 |
1.3481 |
iShares Australian Equity Index Fund |
31/12/20 |
1.3446 |
1.3425 |
iShares Australian Equity Index Fund |
30/12/20 |
1.3638 |
1.3616 |
iShares Australian Equity Index Fund |
29/12/20 |
1.3657 |
1.3635 |
iShares Australian Equity Index Fund |
24/12/20 |
1.3578 |
1.3557 |
iShares Australian Equity Index Fund |
23/12/20 |
1.3530 |
1.3509 |
iShares Australian Equity Index Fund |
22/12/20 |
1.3443 |
1.3421 |
iShares Australian Equity Index Fund |
21/12/20 |
1.3586 |
1.3564 |
iShares Australian Equity Index Fund |
18/12/20 |
1.3598 |
1.3576 |
iShares Australian Equity Index Fund |
17/12/20 |
1.3759 |
1.3737 |
iShares Australian Equity Index Fund |
16/12/20 |
1.3599 |
1.3577 |
iShares Australian Equity Index Fund |
15/12/20 |
1.3501 |
1.3480 |
iShares Australian Equity Index Fund |
14/12/20 |
1.3563 |
1.3541 |
iShares Australian Equity Index Fund |
11/12/20 |
1.3526 |
1.3505 |
iShares Australian Equity Index Fund |
10/12/20 |
1.3604 |
1.3582 |
iShares Australian Equity Index Fund |
9/12/20 |
1.3698 |
1.3676 |
iShares Australian Equity Index Fund |
8/12/20 |
1.3615 |
1.3594 |
iShares Australian Equity Index Fund |
7/12/20 |
1.3589 |
1.3567 |
iShares Australian Equity Index Fund |
4/12/20 |
1.3508 |
1.3487 |
iShares Australian Equity Index Fund |
3/12/20 |
1.3472 |
1.3451 |
iShares Australian Equity Index Fund |
2/12/20 |
1.3419 |
1.3398 |
iShares Australian Equity Index Fund |
1/12/20 |
1.3417 |
1.3396 |
iShares Australian Equity Index Fund |
30/11/20 |
1.3273 |
1.3252 |
iShares Australian Equity Index Fund |
27/11/20 |
1.3435 |
1.3414 |
iShares Australian Equity Index Fund |
26/11/20 |
1.3505 |
1.3483 |
iShares Australian Equity Index Fund |
25/11/20 |
1.3591 |
1.3570 |
iShares Australian Equity Index Fund |
24/11/20 |
1.3519 |
1.3497 |
iShares Australian Equity Index Fund |
23/11/20 |
1.3356 |
1.3335 |
iShares Australian Equity Index Fund |
20/11/20 |
1.3305 |
1.3284 |
iShares Australian Equity Index Fund |
19/11/20 |
1.3318 |
1.3296 |
iShares Australian Equity Index Fund |
18/11/20 |
1.3285 |
1.3264 |
iShares Australian Equity Index Fund |
17/11/20 |
1.3220 |
1.3199 |
iShares Australian Equity Index Fund |
16/11/20 |
1.3194 |
1.3173 |
iShares Australian Equity Index Fund |
13/11/20 |
1.3030 |
1.3010 |
iShares Australian Equity Index Fund |
12/11/20 |
1.3056 |
1.3035 |
iShares Australian Equity Index Fund |
11/11/20 |
1.3110 |
1.3089 |
iShares Australian Equity Index Fund |
10/11/20 |
1.2883 |
1.2863 |
iShares Australian Equity Index Fund |
9/11/20 |
1.2809 |
1.2788 |
iShares Australian Equity Index Fund |
6/11/20 |
1.2578 |
1.2558 |
iShares Australian Equity Index Fund |
5/11/20 |
1.2473 |
1.2453 |
iShares Australian Equity Index Fund |
4/11/20 |
1.2314 |
1.2295 |
iShares Australian Equity Index Fund |
3/11/20 |
1.2315 |
1.2295 |
iShares Australian Equity Index Fund |
2/11/20 |
1.2083 |
1.2064 |
iShares Australian Equity Index Fund |
30/10/20 |
1.2043 |
1.2024 |
iShares Australian Equity Index Fund |
29/10/20 |
1.2112 |
1.2093 |
iShares Australian Equity Index Fund |
28/10/20 |
1.2307 |
1.2287 |
iShares Australian Equity Index Fund |
27/10/20 |
1.2288 |
1.2268 |
iShares Australian Equity Index Fund |
26/10/20 |
1.2502 |
1.2482 |
iShares Australian Equity Index Fund |
23/10/20 |
1.2528 |
1.2508 |
iShares Australian Equity Index Fund |
22/10/20 |
1.2547 |
1.2526 |
iShares Australian Equity Index Fund |
21/10/20 |
1.2585 |
1.2565 |
iShares Australian Equity Index Fund |
20/10/20 |
1.2572 |
1.2551 |
iShares Australian Equity Index Fund |
19/10/20 |
1.2658 |
1.2638 |
iShares Australian Equity Index Fund |
16/10/20 |
1.2556 |
1.2536 |
iShares Australian Equity Index Fund |
15/10/20 |
1.2622 |
1.2601 |
iShares Australian Equity Index Fund |
14/10/20 |
1.2563 |
1.2543 |
iShares Australian Equity Index Fund |
13/10/20 |
1.2593 |
1.2572 |
iShares Australian Equity Index Fund |
12/10/20 |
1.2468 |
1.2448 |
iShares Australian Equity Index Fund |
9/10/20 |
1.2409 |
1.2389 |
iShares Australian Equity Index Fund |
8/10/20 |
1.2402 |
1.2382 |
iShares Australian Equity Index Fund |
7/10/20 |
1.2271 |
1.2251 |
iShares Australian Equity Index Fund |
6/10/20 |
1.2122 |
1.2102 |
iShares Australian Equity Index Fund |
5/10/20 |
1.2122 |
1.2102 |
iShares Australian Equity Index Fund |
2/10/20 |
1.1771 |
1.1752 |
iShares Australian Equity Index Fund |
1/10/20 |
1.1938 |
1.1919 |
iShares Australian Equity Index Fund |
30/09/20 |
1.1836 |
1.1817 |
iShares Australian Equity Index Fund |
29/09/20 |
1.2108 |
1.2089 |
iShares Australian Equity Index Fund |
28/09/20 |
1.2105 |
1.2085 |
iShares Australian Equity Index Fund |
25/09/20 |
1.2122 |
1.2103 |
iShares Australian Equity Index Fund |
24/09/20 |
1.1945 |
1.1926 |
iShares Australian Equity Index Fund |
23/09/20 |
1.2047 |
1.2028 |
iShares Australian Equity Index Fund |
22/09/20 |
1.1770 |
1.1751 |
iShares Australian Equity Index Fund |
21/09/20 |
1.1852 |
1.1833 |
iShares Australian Equity Index Fund |
18/09/20 |
1.1940 |
1.1920 |
iShares Australian Equity Index Fund |
17/09/20 |
1.1972 |
1.1953 |
iShares Australian Equity Index Fund |
16/09/20 |
1.2118 |
1.2098 |
iShares Australian Equity Index Fund |
15/09/20 |
1.1988 |
1.1969 |
iShares Australian Equity Index Fund |
14/09/20 |
1.1992 |
1.1973 |
iShares Australian Equity Index Fund |
11/09/20 |
1.1911 |
1.1892 |
iShares Australian Equity Index Fund |
10/09/20 |
1.2012 |
1.1992 |
iShares Australian Equity Index Fund |
9/09/20 |
1.1942 |
1.1923 |
iShares Australian Equity Index Fund |
8/09/20 |
1.2202 |
1.2183 |
iShares Australian Equity Index Fund |
7/09/20 |
1.2078 |
1.2059 |
iShares Australian Equity Index Fund |
4/09/20 |
1.2033 |
1.2014 |
iShares Australian Equity Index Fund |
3/09/20 |
1.2410 |
1.2390 |
iShares Australian Equity Index Fund |
2/09/20 |
1.2292 |
1.2272 |
iShares Australian Equity Index Fund |
1/09/20 |
1.2072 |
1.2053 |
iShares Australian Equity Index Fund |
31/08/20 |
1.2279 |
1.2259 |
iShares Australian Equity Index Fund |
28/08/20 |
1.2287 |
1.2268 |
iShares Australian Equity Index Fund |
27/08/20 |
1.2385 |
1.2365 |
iShares Australian Equity Index Fund |
26/08/20 |
1.2360 |
1.2341 |
iShares Australian Equity Index Fund |
25/08/20 |
1.2437 |
1.2417 |
iShares Australian Equity Index Fund |
24/08/20 |
1.2366 |
1.2346 |
iShares Australian Equity Index Fund |
21/08/20 |
1.2316 |
1.2296 |
iShares Australian Equity Index Fund |
20/08/20 |
1.2328 |
1.2308 |
iShares Australian Equity Index Fund |
19/08/20 |
1.2420 |
1.2400 |
iShares Australian Equity Index Fund |
18/08/20 |
1.2323 |
1.2303 |
iShares Australian Equity Index Fund |
17/08/20 |
1.2226 |
1.2206 |
iShares Australian Equity Index Fund |
14/08/20 |
1.2319 |
1.2299 |
iShares Australian Equity Index Fund |
13/08/20 |
1.2246 |
1.2226 |
iShares Australian Equity Index Fund |
12/08/20 |
1.2322 |
1.2302 |
iShares Australian Equity Index Fund |
11/08/20 |
1.2339 |
1.2320 |
iShares Australian Equity Index Fund |
10/08/20 |
1.2287 |
1.2268 |
iShares Australian Equity Index Fund |
7/08/20 |
1.2080 |
1.2061 |
iShares Australian Equity Index Fund |
6/08/20 |
1.2154 |
1.2134 |
iShares Australian Equity Index Fund |
5/08/20 |
1.2066 |
1.2047 |
iShares Australian Equity Index Fund |
4/08/20 |
1.2134 |
1.2115 |
iShares Australian Equity Index Fund |
3/08/20 |
1.2134 |
1.2115 |
iShares Australian Equity Index Fund |
31/07/20 |
1.1919 |
1.1900 |
iShares Australian Equity Index Fund |
30/07/20 |
1.2164 |
1.2144 |
iShares Australian Equity Index Fund |
29/07/20 |
1.2074 |
1.2054 |
iShares Australian Equity Index Fund |
28/07/20 |
1.2105 |
1.2085 |
iShares Australian Equity Index Fund |
27/07/20 |
1.2155 |
1.2135 |
iShares Australian Equity Index Fund |
24/07/20 |
1.2114 |
1.2095 |
iShares Australian Equity Index Fund |
23/07/20 |
1.2254 |
1.2234 |
iShares Australian Equity Index Fund |
22/07/20 |
1.2213 |
1.2193 |
iShares Australian Equity Index Fund |
21/07/20 |
1.2371 |
1.2351 |
iShares Australian Equity Index Fund |
20/07/20 |
1.2060 |
1.2040 |
iShares Australian Equity Index Fund |
17/07/20 |
1.2121 |
1.2102 |
iShares Australian Equity Index Fund |
16/07/20 |
1.2078 |
1.2058 |
iShares Australian Equity Index Fund |
15/07/20 |
1.2160 |
1.2140 |
iShares Australian Equity Index Fund |
14/07/20 |
1.1935 |
1.1916 |
iShares Australian Equity Index Fund |
13/07/20 |
1.2014 |
1.1995 |
iShares Australian Equity Index Fund |
10/07/20 |
1.1903 |
1.1884 |
iShares Australian Equity Index Fund |
9/07/20 |
1.1975 |
1.1956 |
iShares Australian Equity Index Fund |
8/07/20 |
1.1902 |
1.1883 |
iShares Australian Equity Index Fund |
7/07/20 |
1.2086 |
1.2066 |
iShares Australian Equity Index Fund |
6/07/20 |
1.2090 |
1.2071 |
iShares Australian Equity Index Fund |
3/07/20 |
1.2170 |
1.2151 |
iShares Australian Equity Index Fund |
2/07/20 |
1.2123 |
1.2104 |
iShares Australian Equity Index Fund |
1/07/20 |
1.1926 |
1.1907 |
iShares Australian Equity Index Fund |
30/06/20 |
1.2047 |
1.2028 |
iShares Australian Equity Index Fund |
29/06/20 |
1.1880 |
1.1860 |
iShares Australian Equity Index Fund |
26/06/20 |
1.2049 |
1.2030 |
iShares Australian Equity Index Fund |
25/06/20 |
1.1879 |
1.1860 |
iShares Australian Equity Index Fund |
24/06/20 |
1.2185 |
1.2166 |
iShares Australian Equity Index Fund |
23/06/20 |
1.2163 |
1.2143 |
iShares Australian Equity Index Fund |
22/06/20 |
1.2144 |
1.2124 |
iShares Australian Equity Index Fund |
19/06/20 |
1.2141 |
1.2122 |
iShares Australian Equity Index Fund |
18/06/20 |
1.2125 |
1.2106 |
iShares Australian Equity Index Fund |
17/06/20 |
1.2236 |
1.2216 |
iShares Australian Equity Index Fund |
16/06/20 |
1.2135 |
1.2116 |
iShares Australian Equity Index Fund |
15/06/20 |
1.1683 |
1.1664 |
iShares Australian Equity Index Fund |
12/06/20 |
1.1942 |
1.1923 |
iShares Australian Equity Index Fund |
11/06/20 |
1.2179 |
1.2159 |
iShares Australian Equity Index Fund |
10/06/20 |
1.2557 |
1.2537 |
iShares Australian Equity Index Fund |
9/06/20 |
1.2549 |
1.2529 |
iShares Australian Equity Index Fund |
5/06/20 |
1.2253 |
1.2233 |
iShares Australian Equity Index Fund |
4/06/20 |
1.2238 |
1.2219 |
iShares Australian Equity Index Fund |
3/06/20 |
1.2137 |
1.2118 |
iShares Australian Equity Index Fund |
2/06/20 |
1.1921 |
1.1902 |
iShares Australian Equity Index Fund |
1/06/20 |
1.1885 |
1.1866 |
iShares Australian Equity Index Fund |
29/05/20 |
1.1759 |
1.1740 |
iShares Australian Equity Index Fund |
28/05/20 |
1.1946 |
1.1927 |
iShares Australian Equity Index Fund |
27/05/20 |
1.1795 |
1.1776 |
iShares Australian Equity Index Fund |
26/05/20 |
1.1803 |
1.1784 |
iShares Australian Equity Index Fund |
25/05/20 |
1.1470 |
1.1452 |
iShares Australian Equity Index Fund |
22/05/20 |
1.1230 |
1.1212 |
iShares Australian Equity Index Fund |
21/05/20 |
1.1337 |
1.1319 |
iShares Australian Equity Index Fund |
20/05/20 |
1.1382 |
1.1364 |
iShares Australian Equity Index Fund |
19/05/20 |
1.1348 |
1.1330 |
iShares Australian Equity Index Fund |
18/05/20 |
1.1150 |
1.1132 |
iShares Australian Equity Index Fund |
15/05/20 |
1.1026 |
1.1009 |
iShares Australian Equity Index Fund |
14/05/20 |
1.0871 |
1.0854 |
iShares Australian Equity Index Fund |
13/05/20 |
1.1060 |
1.1043 |
iShares Australian Equity Index Fund |
12/05/20 |
1.1024 |
1.1007 |
iShares Australian Equity Index Fund |
11/05/20 |
1.1144 |
1.1126 |
iShares Australian Equity Index Fund |
8/05/20 |
1.0999 |
1.0982 |
iShares Australian Equity Index Fund |
7/05/20 |
1.0939 |
1.0921 |
iShares Australian Equity Index Fund |
6/05/20 |
1.0979 |
1.0961 |
iShares Australian Equity Index Fund |
5/05/20 |
1.1020 |
1.1003 |
iShares Australian Equity Index Fund |
4/05/20 |
1.0843 |
1.0826 |
iShares Australian Equity Index Fund |
1/05/20 |
1.0696 |
1.0679 |
iShares Australian Equity Index Fund |
30/04/20 |
1.1246 |
1.1228 |
iShares Australian Equity Index Fund |
29/04/20 |
1.0983 |
1.0965 |
iShares Australian Equity Index Fund |
28/04/20 |
1.0820 |
1.0802 |
iShares Australian Equity Index Fund |
27/04/20 |
1.0838 |
1.0821 |
iShares Australian Equity Index Fund |
24/04/20 |
1.0674 |
1.0657 |
iShares Australian Equity Index Fund |
23/04/20 |
1.0621 |
1.0604 |
iShares Australian Equity Index Fund |
22/04/20 |
1.0626 |
1.0609 |
iShares Australian Equity Index Fund |
21/04/20 |
1.0626 |
1.0610 |
iShares Australian Equity Index Fund |
20/04/20 |
1.0896 |
1.0879 |
iShares Australian Equity Index Fund |
17/04/20 |
1.1169 |
1.1151 |
iShares Australian Equity Index Fund |
16/04/20 |
1.1019 |
1.1001 |
iShares Australian Equity Index Fund |
15/04/20 |
1.1124 |
1.1106 |
iShares Australian Equity Index Fund |
14/04/20 |
1.1165 |
1.1147 |
iShares Australian Equity Index Fund |
9/04/20 |
1.0957 |
1.0939 |
iShares Australian Equity Index Fund |
8/04/20 |
1.0588 |
1.0572 |
iShares Australian Equity Index Fund |
7/04/20 |
1.0684 |
1.0667 |
iShares Australian Equity Index Fund |
6/04/20 |
1.0742 |
1.0725 |
iShares Australian Equity Index Fund |
3/04/20 |
1.0300 |
1.0283 |
iShares Australian Equity Index Fund |
2/04/20 |
1.0475 |
1.0458 |
iShares Australian Equity Index Fund |
1/04/20 |
1.0684 |
1.0667 |
iShares Australian Equity Index Fund |
31/03/20 |
1.0323 |
1.0307 |
iShares Australian Equity Index Fund |
30/03/20 |
1.0524 |
1.0507 |
iShares Australian Equity Index Fund |
27/03/20 |
0.9846 |
0.9831 |
iShares Australian Equity Index Fund |
26/03/20 |
1.0390 |
1.0373 |
iShares Australian Equity Index Fund |
25/03/20 |
1.0154 |
1.0138 |
iShares Australian Equity Index Fund |
24/03/20 |
0.9620 |
0.9604 |
iShares Australian Equity Index Fund |
23/03/20 |
0.9231 |
0.9216 |
iShares Australian Equity Index Fund |
20/03/20 |
0.9792 |
0.9777 |
iShares Australian Equity Index Fund |
19/03/20 |
0.9723 |
0.9707 |
iShares Australian Equity Index Fund |
18/03/20 |
1.0072 |
1.0056 |
iShares Australian Equity Index Fund |
17/03/20 |
1.0753 |
1.0736 |
iShares Australian Equity Index Fund |
16/03/20 |
1.0175 |
1.0159 |
iShares Australian Equity Index Fund |
13/03/20 |
1.1265 |
1.1247 |
iShares Australian Equity Index Fund |
12/03/20 |
1.0800 |
1.0783 |
iShares Australian Equity Index Fund |
11/03/20 |
1.1657 |
1.1638 |
iShares Australian Equity Index Fund |
10/03/20 |
1.2084 |
1.2065 |
iShares Australian Equity Index Fund |
9/03/20 |
1.1719 |
1.1700 |
iShares Australian Equity Index Fund |
6/03/20 |
1.2649 |
1.2629 |
iShares Australian Equity Index Fund |
5/03/20 |
1.3014 |
1.2993 |
iShares Australian Equity Index Fund |
4/03/20 |
1.2833 |
1.2813 |
iShares Australian Equity Index Fund |
3/03/20 |
1.3047 |
1.3026 |
iShares Australian Equity Index Fund |
2/03/20 |
1.2951 |
1.2931 |
iShares Australian Equity Index Fund |
28/02/20 |
1.3037 |
1.3016 |
iShares Australian Equity Index Fund |
27/02/20 |
1.3479 |
1.3457 |
iShares Australian Equity Index Fund |
26/02/20 |
1.3576 |
1.3554 |
iShares Australian Equity Index Fund |
25/02/20 |
1.3889 |
1.3867 |
iShares Australian Equity Index Fund |
24/02/20 |
1.4109 |
1.4086 |
iShares Australian Equity Index Fund |
21/02/20 |
1.4416 |
1.4393 |
iShares Australian Equity Index Fund |
20/02/20 |
1.4464 |
1.4440 |
iShares Australian Equity Index Fund |
19/02/20 |
1.4425 |
1.4402 |
iShares Australian Equity Index Fund |
18/02/20 |
1.4332 |
1.4310 |
iShares Australian Equity Index Fund |
17/02/20 |
1.4353 |
1.4330 |
iShares Australian Equity Index Fund |
14/02/20 |
1.4364 |
1.4341 |
iShares Australian Equity Index Fund |
13/02/20 |
1.4311 |
1.4288 |
iShares Australian Equity Index Fund |
12/02/20 |
1.4275 |
1.4252 |
iShares Australian Equity Index Fund |
11/02/20 |
1.4208 |
1.4185 |
iShares Australian Equity Index Fund |
10/02/20 |
1.4121 |
1.4098 |
iShares Australian Equity Index Fund |
7/02/20 |
1.4143 |
1.4120 |
iShares Australian Equity Index Fund |
6/02/20 |
1.4196 |
1.4173 |
iShares Australian Equity Index Fund |
5/02/20 |
1.4053 |
1.4030 |
iShares Australian Equity Index Fund |
4/02/20 |
1.3996 |
1.3974 |
iShares Australian Equity Index Fund |
3/02/20 |
1.3944 |
1.3922 |
iShares Australian Equity Index Fund |
31/01/20 |
1.4136 |
1.4113 |
iShares Australian Equity Index Fund |
30/01/20 |
1.4116 |
1.4093 |
iShares Australian Equity Index Fund |
29/01/20 |
1.4164 |
1.4142 |
iShares Australian Equity Index Fund |
28/01/20 |
1.4091 |
1.4069 |
iShares Australian Equity Index Fund |
24/01/20 |
1.4287 |
1.4264 |
iShares Australian Equity Index Fund |
23/01/20 |
1.4282 |
1.4259 |
iShares Australian Equity Index Fund |
22/01/20 |
1.4370 |
1.4347 |
iShares Australian Equity Index Fund |
21/01/20 |
1.4237 |
1.4214 |
iShares Australian Equity Index Fund |
20/01/20 |
1.4264 |
1.4241 |
iShares Australian Equity Index Fund |
17/01/20 |
1.4235 |
1.4212 |
iShares Australian Equity Index Fund |
16/01/20 |
1.4191 |
1.4168 |
iShares Australian Equity Index Fund |
15/01/20 |
1.4100 |
1.4077 |
iShares Australian Equity Index Fund |
14/01/20 |
1.4031 |
1.4008 |
iShares Australian Equity Index Fund |
13/01/20 |
1.3915 |
1.3893 |
iShares Australian Equity Index Fund |
10/01/20 |
1.3964 |
1.3941 |
iShares Australian Equity Index Fund |
9/01/20 |
1.3857 |
1.3835 |
iShares Australian Equity Index Fund |
8/01/20 |
1.3743 |
1.3721 |
iShares Australian Equity Index Fund |
7/01/20 |
1.3762 |
1.3740 |
iShares Australian Equity Index Fund |
6/01/20 |
1.3583 |
1.3562 |
iShares Australian Equity Index Fund |
3/01/20 |
1.3579 |
1.3558 |
iShares Australian Equity Index Fund |
2/01/20 |
1.3491 |
1.3470 |
iShares Australian Equity Index Fund |
31/12/19 |
1.3676 |
1.3655 |
iShares Australian Equity Index Fund |
30/12/19 |
1.3918 |
1.3896 |
iShares Australian Equity Index Fund |
27/12/19 |
1.3923 |
1.3901 |
iShares Australian Equity Index Fund |
24/12/19 |
1.3864 |
1.3842 |
iShares Australian Equity Index Fund |
23/12/19 |
1.3844 |
1.3822 |
iShares Australian Equity Index Fund |
20/12/19 |
1.3908 |
1.3886 |
iShares Australian Equity Index Fund |
19/12/19 |
1.3941 |
1.3919 |
iShares Australian Equity Index Fund |
18/12/19 |
1.3975 |
1.3953 |
iShares Australian Equity Index Fund |
17/12/19 |
1.3965 |
1.3943 |
iShares Australian Equity Index Fund |
16/12/19 |
1.3970 |
1.3947 |
iShares Australian Equity Index Fund |
13/12/19 |
1.3748 |
1.3726 |
iShares Australian Equity Index Fund |
12/12/19 |
1.3685 |
1.3663 |
iShares Australian Equity Index Fund |
11/12/19 |
1.3773 |
1.3751 |
iShares Australian Equity Index Fund |
10/12/19 |
1.3682 |
1.3660 |
iShares Australian Equity Index Fund |
9/12/19 |
1.3730 |
1.3708 |
iShares Australian Equity Index Fund |
6/12/19 |
1.3685 |
1.3663 |
iShares Australian Equity Index Fund |
5/12/19 |
1.3638 |
1.3616 |
iShares Australian Equity Index Fund |
4/12/19 |
1.3482 |
1.3460 |
iShares Australian Equity Index Fund |
3/12/19 |
1.3694 |
1.3672 |
iShares Australian Equity Index Fund |
2/12/19 |
1.3995 |
1.3973 |
iShares Australian Equity Index Fund |
29/11/19 |
1.3962 |
1.3939 |
iShares Australian Equity Index Fund |
28/11/19 |
1.3996 |
1.3974 |
iShares Australian Equity Index Fund |
27/11/19 |
1.3966 |
1.3944 |
iShares Australian Equity Index Fund |
26/11/19 |
1.3839 |
1.3817 |
iShares Australian Equity Index Fund |
25/11/19 |
1.3724 |
1.3702 |
iShares Australian Equity Index Fund |
22/11/19 |
1.3683 |
1.3661 |
iShares Australian Equity Index Fund |
21/11/19 |
1.3609 |
1.3588 |
iShares Australian Equity Index Fund |
20/11/19 |
1.3711 |
1.3689 |
iShares Australian Equity Index Fund |
19/11/19 |
1.3893 |
1.3870 |
iShares Australian Equity Index Fund |
18/11/19 |
1.3799 |
1.3777 |
iShares Australian Equity Index Fund |
15/11/19 |
1.3854 |
1.3832 |
iShares Australian Equity Index Fund |
14/11/19 |
1.3735 |
1.3713 |
iShares Australian Equity Index Fund |
13/11/19 |
1.3644 |
1.3622 |
iShares Australian Equity Index Fund |
12/11/19 |
1.3753 |
1.3731 |
iShares Australian Equity Index Fund |
11/11/19 |
1.3773 |
1.3751 |
iShares Australian Equity Index Fund |
8/11/19 |
1.3652 |
1.3630 |
iShares Australian Equity Index Fund |
7/11/19 |
1.3660 |
1.3638 |
iShares Australian Equity Index Fund |
6/11/19 |
1.3528 |
1.3506 |
iShares Australian Equity Index Fund |
5/11/19 |
1.3602 |
1.3581 |
iShares Australian Equity Index Fund |
4/11/19 |
1.3582 |
1.3560 |
iShares Australian Equity Index Fund |
1/11/19 |
1.3545 |
1.3524 |
iShares Australian Equity Index Fund |
31/10/19 |
1.3532 |
1.3510 |
iShares Australian Equity Index Fund |
30/10/19 |
1.3583 |
1.3561 |
iShares Australian Equity Index Fund |
29/10/19 |
1.3693 |
1.3671 |
iShares Australian Equity Index Fund |
28/10/19 |
1.3683 |
1.3661 |
iShares Australian Equity Index Fund |
25/10/19 |
1.3681 |
1.3659 |
iShares Australian Equity Index Fund |
24/10/19 |
1.3591 |
1.3569 |
iShares Australian Equity Index Fund |
23/10/19 |
1.3550 |
1.3529 |
iShares Australian Equity Index Fund |
22/10/19 |
1.3551 |
1.3529 |
iShares Australian Equity Index Fund |
21/10/19 |
1.3511 |
1.3489 |
iShares Australian Equity Index Fund |
18/10/19 |
1.3505 |
1.3483 |
iShares Australian Equity Index Fund |
17/10/19 |
1.3575 |
1.3553 |
iShares Australian Equity Index Fund |
16/10/19 |
1.3678 |
1.3656 |
iShares Australian Equity Index Fund |
15/10/19 |
1.3509 |
1.3487 |
iShares Australian Equity Index Fund |
14/10/19 |
1.3492 |
1.3470 |
iShares Australian Equity Index Fund |
11/10/19 |
1.3421 |
1.3400 |
iShares Australian Equity Index Fund |
10/10/19 |
1.3304 |
1.3282 |
iShares Australian Equity Index Fund |
9/10/19 |
1.3304 |
1.3283 |
iShares Australian Equity Index Fund |
8/10/19 |
1.3397 |
1.3376 |
iShares Australian Equity Index Fund |
7/10/19 |
1.3338 |
1.3317 |
iShares Australian Equity Index Fund |
4/10/19 |
1.3243 |
1.3222 |
iShares Australian Equity Index Fund |
3/10/19 |
1.3196 |
1.3175 |
iShares Australian Equity Index Fund |
2/10/19 |
1.3487 |
1.3466 |
iShares Australian Equity Index Fund |
1/10/19 |
1.3694 |
1.3672 |
iShares Australian Equity Index Fund |
30/09/19 |
1.3645 |
1.3624 |
iShares Australian Equity Index Fund |
27/09/19 |
1.3698 |
1.3676 |
iShares Australian Equity Index Fund |
26/09/19 |
1.3621 |
1.3599 |
iShares Australian Equity Index Fund |
25/09/19 |
1.3683 |
1.3661 |
iShares Australian Equity Index Fund |
24/09/19 |
1.3762 |
1.3740 |
iShares Australian Equity Index Fund |
23/09/19 |
1.3764 |
1.3742 |
iShares Australian Equity Index Fund |
20/09/19 |
1.3724 |
1.3702 |
iShares Australian Equity Index Fund |
19/09/19 |
1.3698 |
1.3676 |
iShares Australian Equity Index Fund |
18/09/19 |
1.3625 |
1.3603 |
iShares Australian Equity Index Fund |
17/09/19 |
1.3650 |
1.3628 |
iShares Australian Equity Index Fund |
16/09/19 |
1.3606 |
1.3585 |
iShares Australian Equity Index Fund |
13/09/19 |
1.3597 |
1.3575 |
iShares Australian Equity Index Fund |
12/09/19 |
1.3568 |
1.3546 |
iShares Australian Equity Index Fund |
11/09/19 |
1.3532 |
1.3511 |
iShares Australian Equity Index Fund |
10/09/19 |
1.3481 |
1.3460 |
iShares Australian Equity Index Fund |
9/09/19 |
1.3540 |
1.3518 |
iShares Australian Equity Index Fund |
6/09/19 |
1.3536 |
1.3514 |
iShares Australian Equity Index Fund |
5/09/19 |
1.3468 |
1.3446 |
iShares Australian Equity Index Fund |
4/09/19 |
1.3316 |
1.3295 |
iShares Australian Equity Index Fund |
3/09/19 |
1.3352 |
1.3331 |
iShares Australian Equity Index Fund |
2/09/19 |
1.3353 |
1.3332 |
iShares Australian Equity Index Fund |
30/08/19 |
1.3393 |
1.3371 |
iShares Australian Equity Index Fund |
29/08/19 |
1.3192 |
1.3171 |
iShares Australian Equity Index Fund |
28/08/19 |
1.3177 |
1.3156 |
iShares Australian Equity Index Fund |
27/08/19 |
1.3104 |
1.3083 |
iShares Australian Equity Index Fund |
26/08/19 |
1.3038 |
1.3017 |
iShares Australian Equity Index Fund |
23/08/19 |
1.3197 |
1.3176 |
iShares Australian Equity Index Fund |
22/08/19 |
1.3153 |
1.3132 |
iShares Australian Equity Index Fund |
21/08/19 |
1.3109 |
1.3088 |
iShares Australian Equity Index Fund |
20/08/19 |
1.3222 |
1.3201 |
iShares Australian Equity Index Fund |
19/08/19 |
1.3066 |
1.3045 |
iShares Australian Equity Index Fund |
16/08/19 |
1.2940 |
1.2919 |
iShares Australian Equity Index Fund |
15/08/19 |
1.2946 |
1.2925 |
iShares Australian Equity Index Fund |
14/08/19 |
1.3319 |
1.3298 |
iShares Australian Equity Index Fund |
13/08/19 |
1.3226 |
1.3205 |
iShares Australian Equity Index Fund |
12/08/19 |
1.3268 |
1.3247 |
iShares Australian Equity Index Fund |
9/08/19 |
1.3259 |
1.3238 |
iShares Australian Equity Index Fund |
8/08/19 |
1.3225 |
1.3204 |
iShares Australian Equity Index Fund |
7/08/19 |
1.3116 |
1.3096 |
iShares Australian Equity Index Fund |
6/08/19 |
1.3032 |
1.3011 |
iShares Australian Equity Index Fund |
5/08/19 |
1.3361 |
1.3339 |
iShares Australian Equity Index Fund |
2/08/19 |
1.3619 |
1.3597 |
iShares Australian Equity Index Fund |
1/08/19 |
1.3659 |
1.3637 |
iShares Australian Equity Index Fund |
31/07/19 |
1.3706 |
1.3684 |
iShares Australian Equity Index Fund |
30/07/19 |
1.3770 |
1.3748 |
iShares Australian Equity Index Fund |
29/07/19 |
1.3734 |
1.3712 |
iShares Australian Equity Index Fund |
26/07/19 |
1.3668 |
1.3646 |
iShares Australian Equity Index Fund |
25/07/19 |
1.3718 |
1.3696 |
iShares Australian Equity Index Fund |
24/07/19 |
1.3636 |
1.3614 |
iShares Australian Equity Index Fund |
23/07/19 |
1.3534 |
1.3512 |
iShares Australian Equity Index Fund |
22/07/19 |
1.3468 |
1.3446 |
iShares Australian Equity Index Fund |
19/07/19 |
1.3483 |
1.3462 |
iShares Australian Equity Index Fund |
18/07/19 |
1.3380 |
1.3359 |
iShares Australian Equity Index Fund |
17/07/19 |
1.3426 |
1.3404 |
iShares Australian Equity Index Fund |
16/07/19 |
1.3364 |
1.3343 |
iShares Australian Equity Index Fund |
15/07/19 |
1.3388 |
1.3366 |
iShares Australian Equity Index Fund |
12/07/19 |
1.3473 |
1.3452 |
iShares Australian Equity Index Fund |
11/07/19 |
1.3511 |
1.3490 |
iShares Australian Equity Index Fund |
10/07/19 |
1.3458 |
1.3436 |
iShares Australian Equity Index Fund |
9/07/19 |
1.3408 |
1.3386 |
iShares Australian Equity Index Fund |
8/07/19 |
1.3422 |
1.3400 |
iShares Australian Equity Index Fund |
5/07/19 |
1.3579 |
1.3557 |
iShares Australian Equity Index Fund |
4/07/19 |
1.3513 |
1.3491 |
iShares Australian Equity Index Fund |
3/07/19 |
1.3446 |
1.3425 |
iShares Australian Equity Index Fund |
2/07/19 |
1.3382 |
1.3361 |
iShares Australian Equity Index Fund |
1/07/19 |
1.3369 |
1.3348 |
iShares Australian Equity Index Fund |
30/06/19 |
1.3634 |
1.3612 |
iShares Australian Equity Index Fund |
28/06/19 |
1.3634 |
1.3612 |
iShares Australian Equity Index Fund |
27/06/19 |
1.3729 |
1.3707 |
iShares Australian Equity Index Fund |
26/06/19 |
1.3649 |
1.3628 |
iShares Australian Equity Index Fund |
25/06/19 |
1.3686 |
1.3664 |
iShares Australian Equity Index Fund |
24/06/19 |
1.3704 |
1.3682 |
iShares Australian Equity Index Fund |
21/06/19 |
1.3676 |
1.3654 |
iShares Australian Equity Index Fund |
20/06/19 |
1.3746 |
1.3725 |
iShares Australian Equity Index Fund |
19/06/19 |
1.3665 |
1.3643 |
iShares Australian Equity Index Fund |
18/06/19 |
1.3505 |
1.3484 |
iShares Australian Equity Index Fund |
17/06/19 |
1.3425 |
1.3403 |
iShares Australian Equity Index Fund |
14/06/19 |
1.3470 |
1.3449 |
iShares Australian Equity Index Fund |
13/06/19 |
1.3446 |
1.3425 |
iShares Australian Equity Index Fund |
12/06/19 |
1.3450 |
1.3429 |
iShares Australian Equity Index Fund |
11/06/19 |
1.3453 |
1.3432 |
iShares Australian Equity Index Fund |
7/06/19 |
1.3245 |
1.3224 |
iShares Australian Equity Index Fund |
6/06/19 |
1.3122 |
1.3101 |
iShares Australian Equity Index Fund |
5/06/19 |
1.3073 |
1.3052 |
iShares Australian Equity Index Fund |
4/06/19 |
1.3020 |
1.3000 |
iShares Australian Equity Index Fund |
3/06/19 |
1.2997 |
1.2976 |
iShares Australian Equity Index Fund |
31/05/19 |
1.3156 |
1.3135 |
iShares Australian Equity Index Fund |
30/05/19 |
1.3146 |
1.3125 |
iShares Australian Equity Index Fund |
29/05/19 |
1.3242 |
1.3221 |
iShares Australian Equity Index Fund |
28/05/19 |
1.3331 |
1.3310 |
iShares Australian Equity Index Fund |
27/05/19 |
1.3263 |
1.3242 |
iShares Australian Equity Index Fund |
24/05/19 |
1.3269 |
1.3247 |
iShares Australian Equity Index Fund |
23/05/19 |
1.3342 |
1.3321 |
iShares Australian Equity Index Fund |
22/05/19 |
1.3377 |
1.3356 |
iShares Australian Equity Index Fund |
21/05/19 |
1.3354 |
1.3332 |
iShares Australian Equity Index Fund |
20/05/19 |
1.3306 |
1.3284 |
iShares Australian Equity Index Fund |
17/05/19 |
1.3083 |
1.3062 |
iShares Australian Equity Index Fund |
16/05/19 |
1.3007 |
1.2986 |
iShares Australian Equity Index Fund |
15/05/19 |
1.2893 |
1.2873 |
iShares Australian Equity Index Fund |
14/05/19 |
1.2803 |
1.2783 |
iShares Australian Equity Index Fund |
13/05/19 |
1.2903 |
1.2883 |
iShares Australian Equity Index Fund |
10/05/19 |
1.2902 |
1.2881 |
iShares Australian Equity Index Fund |
9/05/19 |
1.2870 |
1.2850 |
iShares Australian Equity Index Fund |
8/05/19 |
1.2818 |
1.2797 |
iShares Australian Equity Index Fund |
7/05/19 |
1.2871 |
1.2850 |
iShares Australian Equity Index Fund |
6/05/19 |
1.2847 |
1.2826 |
iShares Australian Equity Index Fund |
3/05/19 |
1.2953 |
1.2933 |
iShares Australian Equity Index Fund |
2/05/19 |
1.2959 |
1.2938 |
iShares Australian Equity Index Fund |
1/05/19 |
1.3034 |
1.3013 |
iShares Australian Equity Index Fund |
30/04/19 |
1.2932 |
1.2912 |
iShares Australian Equity Index Fund |
29/04/19 |
1.2999 |
1.2978 |
iShares Australian Equity Index Fund |
26/04/19 |
1.3050 |
1.3030 |
iShares Australian Equity Index Fund |
24/04/19 |
1.3042 |
1.3021 |
iShares Australian Equity Index Fund |
23/04/19 |
1.2915 |
1.2894 |
iShares Australian Equity Index Fund |
18/04/19 |
1.2794 |
1.2773 |
iShares Australian Equity Index Fund |
17/04/19 |
1.2789 |
1.2768 |
iShares Australian Equity Index Fund |
16/04/19 |
1.2832 |
1.2812 |
iShares Australian Equity Index Fund |
15/04/19 |
1.2778 |
1.2758 |
iShares Australian Equity Index Fund |
12/04/19 |
1.2778 |
1.2757 |
iShares Australian Equity Index Fund |
11/04/19 |
1.2670 |
1.2650 |
iShares Australian Equity Index Fund |
10/04/19 |
1.2720 |
1.2700 |
iShares Australian Equity Index Fund |
9/04/19 |
1.2714 |
1.2694 |
iShares Australian Equity Index Fund |
8/04/19 |
1.2712 |
1.2692 |
iShares Australian Equity Index Fund |
5/04/19 |
1.2630 |
1.2610 |
iShares Australian Equity Index Fund |
4/04/19 |
1.2736 |
1.2715 |
iShares Australian Equity Index Fund |
3/04/19 |
1.2839 |
1.2818 |
iShares Australian Equity Index Fund |
2/04/19 |
1.2755 |
1.2734 |
iShares Australian Equity Index Fund |
1/04/19 |
1.2700 |
1.2680 |
iShares Australian Equity Index Fund |
29/03/19 |
1.2748 |
1.2727 |
iShares Australian Equity Index Fund |
28/03/19 |
1.2738 |
1.2717 |
iShares Australian Equity Index Fund |
27/03/19 |
1.2655 |
1.2635 |
iShares Australian Equity Index Fund |
26/03/19 |
1.2644 |
1.2623 |
iShares Australian Equity Index Fund |
25/03/19 |
1.2636 |
1.2616 |
iShares Australian Equity Index Fund |
22/03/19 |
1.2778 |
1.2758 |
iShares Australian Equity Index Fund |
21/03/19 |
1.2721 |
1.2701 |
iShares Australian Equity Index Fund |
20/03/19 |
1.2716 |
1.2696 |
iShares Australian Equity Index Fund |
19/03/19 |
1.2756 |
1.2736 |
iShares Australian Equity Index Fund |
18/03/19 |
1.2767 |
1.2746 |
iShares Australian Equity Index Fund |
15/03/19 |
1.2734 |
1.2713 |
iShares Australian Equity Index Fund |
14/03/19 |
1.2741 |
1.2721 |
iShares Australian Equity Index Fund |
13/03/19 |
1.2701 |
1.2681 |
iShares Australian Equity Index Fund |
12/03/19 |
1.2724 |
1.2703 |
iShares Australian Equity Index Fund |
11/03/19 |
1.2734 |
1.2713 |
iShares Australian Equity Index Fund |
8/03/19 |
1.2779 |
1.2758 |
iShares Australian Equity Index Fund |
7/03/19 |
1.2900 |
1.2879 |
iShares Australian Equity Index Fund |
6/03/19 |
1.2830 |
1.2809 |
iShares Australian Equity Index Fund |
5/03/19 |
1.2732 |
1.2712 |
iShares Australian Equity Index Fund |
4/03/19 |
1.2766 |
1.2746 |
iShares Australian Equity Index Fund |
1/03/19 |
1.2710 |
1.2690 |
iShares Australian Equity Index Fund |
28/02/19 |
1.2657 |
1.2637 |
iShares Australian Equity Index Fund |
27/02/19 |
1.2612 |
1.2592 |
iShares Australian Equity Index Fund |
26/02/19 |
1.2557 |
1.2537 |
iShares Australian Equity Index Fund |
25/02/19 |
1.2657 |
1.2636 |
iShares Australian Equity Index Fund |
22/02/19 |
1.2614 |
1.2593 |
iShares Australian Equity Index Fund |
21/02/19 |
1.2547 |
1.2527 |
iShares Australian Equity Index Fund |
20/02/19 |
1.2460 |
1.2440 |
iShares Australian Equity Index Fund |
19/02/19 |
1.2471 |
1.2451 |
iShares Australian Equity Index Fund |
18/02/19 |
1.2436 |
1.2417 |
iShares Australian Equity Index Fund |
15/02/19 |
1.2386 |
1.2366 |
iShares Australian Equity Index Fund |
14/02/19 |
1.2371 |
1.2352 |
iShares Australian Equity Index Fund |
13/02/19 |
1.2378 |
1.2358 |
iShares Australian Equity Index Fund |
12/02/19 |
1.2376 |
1.2356 |
iShares Australian Equity Index Fund |
11/02/19 |
1.2336 |
1.2317 |
iShares Australian Equity Index Fund |
8/02/19 |
1.2357 |
1.2338 |
iShares Australian Equity Index Fund |
7/02/19 |
1.2400 |
1.2380 |
iShares Australian Equity Index Fund |
6/02/19 |
1.2266 |
1.2246 |
iShares Australian Equity Index Fund |
5/02/19 |
1.2224 |
1.2204 |
iShares Australian Equity Index Fund |
4/02/19 |
1.1996 |
1.1977 |
iShares Australian Equity Index Fund |
1/02/19 |
1.1938 |
1.1919 |
iShares Australian Equity Index Fund |
31/01/19 |
1.1942 |
1.1923 |
iShares Australian Equity Index Fund |
30/01/19 |
1.1984 |
1.1964 |
iShares Australian Equity Index Fund |
29/01/19 |
1.1959 |
1.1940 |
iShares Australian Equity Index Fund |
25/01/19 |
1.2023 |
1.2004 |
iShares Australian Equity Index Fund |
24/01/19 |
1.1942 |
1.1923 |
iShares Australian Equity Index Fund |
23/01/19 |
1.1899 |
1.1880 |
iShares Australian Equity Index Fund |
22/01/19 |
1.1931 |
1.1912 |
iShares Australian Equity Index Fund |
21/01/19 |
1.1994 |
1.1974 |
iShares Australian Equity Index Fund |
18/01/19 |
1.1972 |
1.1953 |
iShares Australian Equity Index Fund |
17/01/19 |
1.1912 |
1.1893 |
iShares Australian Equity Index Fund |
16/01/19 |
1.1882 |
1.1863 |
iShares Australian Equity Index Fund |
15/01/19 |
1.1838 |
1.1819 |
iShares Australian Equity Index Fund |
14/01/19 |
1.1756 |
1.1737 |
iShares Australian Equity Index Fund |
11/01/19 |
1.1759 |
1.1740 |
iShares Australian Equity Index Fund |
10/01/19 |
1.1798 |
1.1779 |
iShares Australian Equity Index Fund |
9/01/19 |
1.1764 |
1.1746 |
iShares Australian Equity Index Fund |
8/01/19 |
1.1653 |
1.1634 |
iShares Australian Equity Index Fund |
7/01/19 |
1.1573 |
1.1554 |
iShares Australian Equity Index Fund |
4/01/19 |
1.1443 |
1.1425 |
iShares Australian Equity Index Fund |
3/01/19 |
1.1473 |
1.1455 |
iShares Australian Equity Index Fund |
2/01/19 |
1.1324 |
1.1306 |
iShares Australian Equity Index Fund |
31/12/18 |
1.1666 |
1.1647 |
iShares Australian Equity Index Fund |
28/12/18 |
1.1681 |
1.1662 |
iShares Australian Equity Index Fund |
27/12/18 |
1.1539 |
1.1520 |
iShares Australian Equity Index Fund |
24/12/18 |
1.1329 |
1.1310 |
iShares Australian Equity Index Fund |
21/12/18 |
1.1275 |
1.1257 |
iShares Australian Equity Index Fund |
20/12/18 |
1.1353 |
1.1334 |
iShares Australian Equity Index Fund |
19/12/18 |
1.1510 |
1.1491 |
iShares Australian Equity Index Fund |
18/12/18 |
1.1528 |
1.1510 |
iShares Australian Equity Index Fund |
17/12/18 |
1.1672 |
1.1653 |
iShares Australian Equity Index Fund |
14/12/18 |
1.1558 |
1.1540 |
iShares Australian Equity Index Fund |
13/12/18 |
1.1679 |
1.1660 |
iShares Australian Equity Index Fund |
12/12/18 |
1.1660 |
1.1641 |
iShares Australian Equity Index Fund |
11/12/18 |
1.1502 |
1.1483 |
iShares Australian Equity Index Fund |
10/12/18 |
1.1455 |
1.1437 |
iShares Australian Equity Index Fund |
7/12/18 |
1.1719 |
1.1700 |
iShares Australian Equity Index Fund |
6/12/18 |
1.1673 |
1.1654 |
iShares Australian Equity Index Fund |
5/12/18 |
1.1695 |
1.1677 |
iShares Australian Equity Index Fund |
4/12/18 |
1.1788 |
1.1769 |
iShares Australian Equity Index Fund |
3/12/18 |
1.1909 |
1.1890 |
iShares Australian Equity Index Fund |
30/11/18 |
1.1695 |
1.1676 |
iShares Australian Equity Index Fund |
29/11/18 |
1.1876 |
1.1857 |
iShares Australian Equity Index Fund |
28/11/18 |
1.1805 |
1.1786 |
iShares Australian Equity Index Fund |
27/11/18 |
1.1812 |
1.1793 |
iShares Australian Equity Index Fund |
26/11/18 |
1.1699 |
1.1681 |
iShares Australian Equity Index Fund |
23/11/18 |
1.1790 |
1.1771 |
iShares Australian Equity Index Fund |
22/11/18 |
1.1740 |
1.1721 |
iShares Australian Equity Index Fund |
21/11/18 |
1.1639 |
1.1620 |
iShares Australian Equity Index Fund |
20/11/18 |
1.1702 |
1.1683 |
iShares Australian Equity Index Fund |
19/11/18 |
1.1749 |
1.1730 |
iShares Australian Equity Index Fund |
16/11/18 |
1.1822 |
1.1803 |
iShares Australian Equity Index Fund |
15/11/18 |
1.1831 |
1.1812 |
iShares Australian Equity Index Fund |
14/11/18 |
1.1826 |
1.1807 |
iShares Australian Equity Index Fund |
13/11/18 |
1.2036 |
1.2017 |
iShares Australian Equity Index Fund |
12/11/18 |
1.2232 |
1.2212 |
iShares Australian Equity Index Fund |
9/11/18 |
1.2173 |
1.2153 |
iShares Australian Equity Index Fund |
8/11/18 |
1.2183 |
1.2164 |
iShares Australian Equity Index Fund |
7/11/18 |
1.2098 |
1.2079 |
iShares Australian Equity Index Fund |
6/11/18 |
1.2051 |
1.2032 |
iShares Australian Equity Index Fund |
5/11/18 |
1.1936 |
1.1917 |
iShares Australian Equity Index Fund |
2/11/18 |
1.2000 |
1.1980 |
iShares Australian Equity Index Fund |
1/11/18 |
1.1979 |
1.1960 |
iShares Australian Equity Index Fund |
31/10/18 |
1.1954 |
1.1935 |
iShares Australian Equity Index Fund |
30/10/18 |
1.1900 |
1.1881 |
iShares Australian Equity Index Fund |
29/10/18 |
1.1746 |
1.1727 |
iShares Australian Equity Index Fund |
26/10/18 |
1.1626 |
1.1607 |
iShares Australian Equity Index Fund |
25/10/18 |
1.1621 |
1.1603 |
iShares Australian Equity Index Fund |
24/10/18 |
1.1960 |
1.1941 |
iShares Australian Equity Index Fund |
23/10/18 |
1.1990 |
1.1971 |
iShares Australian Equity Index Fund |
22/10/18 |
1.2118 |
1.2099 |
iShares Australian Equity Index Fund |
19/10/18 |
1.2189 |
1.2170 |
iShares Australian Equity Index Fund |
18/10/18 |
1.2198 |
1.2178 |
iShares Australian Equity Index Fund |
17/10/18 |
1.2191 |
1.2171 |
iShares Australian Equity Index Fund |
16/10/18 |
1.2048 |
1.2029 |
iShares Australian Equity Index Fund |
15/10/18 |
1.1983 |
1.1964 |
iShares Australian Equity Index Fund |
12/10/18 |
1.2101 |
1.2082 |
iShares Australian Equity Index Fund |
11/10/18 |
1.2075 |
1.2056 |
iShares Australian Equity Index Fund |
10/10/18 |
1.2418 |
1.2398 |
iShares Australian Equity Index Fund |
9/10/18 |
1.2400 |
1.2380 |
iShares Australian Equity Index Fund |
8/10/18 |
1.2524 |
1.2504 |
iShares Australian Equity Index Fund |
5/10/18 |
1.2697 |
1.2677 |
iShares Australian Equity Index Fund |
4/10/18 |
1.2681 |
1.2660 |
iShares Australian Equity Index Fund |
3/10/18 |
1.2618 |
1.2598 |
iShares Australian Equity Index Fund |
2/10/18 |
1.2577 |
1.2557 |
iShares Australian Equity Index Fund |
1/10/18 |
1.2671 |
1.2650 |
iShares Australian Equity Index Fund |
28/09/18 |
1.2826 |
1.2805 |
iShares Australian Equity Index Fund |
27/09/18 |
1.2771 |
1.2751 |
iShares Australian Equity Index Fund |
26/09/18 |
1.2792 |
1.2772 |
iShares Australian Equity Index Fund |
25/09/18 |
1.2777 |
1.2757 |
iShares Australian Equity Index Fund |
24/09/18 |
1.2780 |
1.2760 |
iShares Australian Equity Index Fund |
21/09/18 |
1.2795 |
1.2775 |
iShares Australian Equity Index Fund |
20/09/18 |
1.2739 |
1.2719 |
iShares Australian Equity Index Fund |
19/09/18 |
1.2780 |
1.2759 |
iShares Australian Equity Index Fund |
18/09/18 |
1.2722 |
1.2702 |
iShares Australian Equity Index Fund |
17/09/18 |
1.2772 |
1.2751 |
iShares Australian Equity Index Fund |
14/09/18 |
1.2733 |
1.2712 |
iShares Australian Equity Index Fund |
13/09/18 |
1.2658 |
1.2637 |
iShares Australian Equity Index Fund |
12/09/18 |
1.2741 |
1.2721 |
iShares Australian Equity Index Fund |
11/09/18 |
1.2743 |
1.2723 |
iShares Australian Equity Index Fund |
10/09/18 |
1.2660 |
1.2639 |
iShares Australian Equity Index Fund |
7/09/18 |
1.2661 |
1.2641 |
iShares Australian Equity Index Fund |
6/09/18 |
1.2691 |
1.2671 |
iShares Australian Equity Index Fund |
5/09/18 |
1.2811 |
1.2791 |
iShares Australian Equity Index Fund |
4/09/18 |
1.2934 |
1.2913 |
iShares Australian Equity Index Fund |
3/09/18 |
1.2966 |
1.2945 |
iShares Australian Equity Index Fund |
31/08/18 |
1.2983 |
1.2962 |
iShares Australian Equity Index Fund |
30/08/18 |
1.3044 |
1.3023 |
iShares Australian Equity Index Fund |
29/08/18 |
1.3046 |
1.3026 |
iShares Australian Equity Index Fund |
28/08/18 |
1.2941 |
1.2920 |
iShares Australian Equity Index Fund |
27/08/18 |
1.2864 |
1.2843 |
iShares Australian Equity Index Fund |
24/08/18 |
1.2817 |
1.2796 |
iShares Australian Equity Index Fund |
23/08/18 |
1.2811 |
1.2791 |
iShares Australian Equity Index Fund |
22/08/18 |
1.2846 |
1.2825 |
iShares Australian Equity Index Fund |
21/08/18 |
1.2876 |
1.2856 |
iShares Australian Equity Index Fund |
20/08/18 |
1.2989 |
1.2968 |
iShares Australian Equity Index Fund |
17/08/18 |
1.2966 |
1.2945 |
iShares Australian Equity Index Fund |
16/08/18 |
1.2942 |
1.2921 |
iShares Australian Equity Index Fund |
15/08/18 |
1.2946 |
1.2925 |
iShares Australian Equity Index Fund |
14/08/18 |
1.2849 |
1.2829 |
iShares Australian Equity Index Fund |
13/08/18 |
1.2750 |
1.2729 |
iShares Australian Equity Index Fund |
10/08/18 |
1.2803 |
1.2783 |
iShares Australian Equity Index Fund |
9/08/18 |
1.2842 |
1.2822 |
iShares Australian Equity Index Fund |
8/08/18 |
1.2780 |
1.2759 |
iShares Australian Equity Index Fund |
7/08/18 |
1.2750 |
1.2729 |
iShares Australian Equity Index Fund |
6/08/18 |
1.2789 |
1.2769 |
iShares Australian Equity Index Fund |
3/08/18 |
1.2716 |
1.2696 |
iShares Australian Equity Index Fund |
2/08/18 |
1.2727 |
1.2707 |
iShares Australian Equity Index Fund |
1/08/18 |
1.2797 |
1.2776 |
iShares Australian Equity Index Fund |
31/07/18 |
1.2806 |
1.2786 |
iShares Australian Equity Index Fund |
30/07/18 |
1.2803 |
1.2782 |
iShares Australian Equity Index Fund |
27/07/18 |
1.2848 |
1.2827 |
iShares Australian Equity Index Fund |
26/07/18 |
1.2735 |
1.2715 |
iShares Australian Equity Index Fund |
25/07/18 |
1.2742 |
1.2721 |
iShares Australian Equity Index Fund |
24/07/18 |
1.2776 |
1.2756 |
iShares Australian Equity Index Fund |
23/07/18 |
1.2700 |
1.2680 |
iShares Australian Equity Index Fund |
20/07/18 |
1.2818 |
1.2798 |
iShares Australian Equity Index Fund |
19/07/18 |
1.2772 |
1.2751 |
iShares Australian Equity Index Fund |
18/07/18 |
1.2733 |
1.2713 |
iShares Australian Equity Index Fund |
17/07/18 |
1.2649 |
1.2629 |
iShares Australian Equity Index Fund |
16/07/18 |
1.2726 |
1.2706 |
iShares Australian Equity Index Fund |
13/07/18 |
1.2782 |
1.2762 |
iShares Australian Equity Index Fund |
12/07/18 |
1.2781 |
1.2761 |
iShares Australian Equity Index Fund |
11/07/18 |
1.2678 |
1.2658 |
iShares Australian Equity Index Fund |
10/07/18 |
1.2764 |
1.2744 |
iShares Australian Equity Index Fund |
9/07/18 |
1.2819 |
1.2798 |
iShares Australian Equity Index Fund |
6/07/18 |
1.2792 |
1.2771 |
iShares Australian Equity Index Fund |
5/07/18 |
1.2678 |
1.2658 |
iShares Australian Equity Index Fund |
4/07/18 |
1.2615 |
1.2595 |
iShares Australian Equity Index Fund |
3/07/18 |
1.2671 |
1.2651 |
iShares Australian Equity Index Fund |
2/07/18 |
1.2607 |
1.2587 |
iShares Australian Equity Index Fund |
30/06/18 |
1.3387 |
1.3366 |
iShares Australian Equity Index Fund |
29/06/18 |
1.3387 |
1.3366 |
iShares Australian Equity Index Fund |
28/06/18 |
1.3429 |
1.3407 |
iShares Australian Equity Index Fund |
27/06/18 |
1.3363 |
1.3342 |
iShares Australian Equity Index Fund |
26/06/18 |
1.3367 |
1.3346 |
iShares Australian Equity Index Fund |
25/06/18 |
1.3395 |
1.3373 |
iShares Australian Equity Index Fund |
22/06/18 |
1.3426 |
1.3404 |
iShares Australian Equity Index Fund |
21/06/18 |
1.3443 |
1.3421 |
iShares Australian Equity Index Fund |
20/06/18 |
1.3315 |
1.3294 |
iShares Australian Equity Index Fund |
19/06/18 |
1.3166 |
1.3145 |
iShares Australian Equity Index Fund |
18/06/18 |
1.3173 |
1.3152 |
iShares Australian Equity Index Fund |
15/06/18 |
1.3153 |
1.3132 |
iShares Australian Equity Index Fund |
14/06/18 |
1.2987 |
1.2966 |
iShares Australian Equity Index Fund |
13/06/18 |
1.3000 |
1.2979 |
iShares Australian Equity Index Fund |
12/06/18 |
1.3064 |
1.3043 |
iShares Australian Equity Index Fund |
8/06/18 |
1.3047 |
1.3026 |
iShares Australian Equity Index Fund |
7/06/18 |
1.3074 |
1.3053 |
iShares Australian Equity Index Fund |
6/06/18 |
1.3007 |
1.2986 |
iShares Australian Equity Index Fund |
5/06/18 |
1.2942 |
1.2921 |
iShares Australian Equity Index Fund |
4/06/18 |
1.3006 |
1.2985 |
iShares Australian Equity Index Fund |
1/06/18 |
1.2930 |
1.2910 |
iShares Australian Equity Index Fund |
31/05/18 |
1.2976 |
1.2956 |
iShares Australian Equity Index Fund |
30/05/18 |
1.2917 |
1.2896 |
iShares Australian Equity Index Fund |
29/05/18 |
1.2977 |
1.2957 |
iShares Australian Equity Index Fund |
28/05/18 |
1.2954 |
1.2933 |
iShares Australian Equity Index Fund |
25/05/18 |
1.3018 |
1.2997 |
iShares Australian Equity Index Fund |
24/05/18 |
1.3027 |
1.3006 |
iShares Australian Equity Index Fund |
23/05/18 |
1.3017 |
1.2996 |
iShares Australian Equity Index Fund |
22/05/18 |
1.3036 |
1.3015 |
iShares Australian Equity Index Fund |
21/05/18 |
1.3123 |
1.3102 |
iShares Australian Equity Index Fund |
18/05/18 |
1.3127 |
1.3106 |
iShares Australian Equity Index Fund |
17/05/18 |
1.3141 |
1.3120 |
iShares Australian Equity Index Fund |
16/05/18 |
1.3141 |
1.3120 |
iShares Australian Equity Index Fund |
15/05/18 |
1.3122 |
1.3101 |
iShares Australian Equity Index Fund |
14/05/18 |
1.3180 |
1.3158 |
iShares Australian Equity Index Fund |
11/05/18 |
1.3115 |
1.3094 |
iShares Australian Equity Index Fund |
10/05/18 |
1.3119 |
1.3098 |
iShares Australian Equity Index Fund |
9/05/18 |
1.3097 |
1.3076 |
iShares Australian Equity Index Fund |
8/05/18 |
1.3061 |
1.3040 |
iShares Australian Equity Index Fund |
7/05/18 |
1.3044 |
1.3023 |
iShares Australian Equity Index Fund |
4/05/18 |
1.2998 |
1.2978 |
iShares Australian Equity Index Fund |
3/05/18 |
1.3071 |
1.3050 |
iShares Australian Equity Index Fund |
2/05/18 |
1.2969 |
1.2948 |
iShares Australian Equity Index Fund |
1/05/18 |
1.2892 |
1.2872 |
iShares Australian Equity Index Fund |
30/04/18 |
1.2826 |
1.2805 |
iShares Australian Equity Index Fund |
27/04/18 |
1.2764 |
1.2743 |
iShares Australian Equity Index Fund |
26/04/18 |
1.2674 |
1.2653 |
iShares Australian Equity Index Fund |
24/04/18 |
1.2694 |
1.2673 |
iShares Australian Equity Index Fund |
23/04/18 |
1.2620 |
1.2600 |
iShares Australian Equity Index Fund |
20/04/18 |
1.2587 |
1.2567 |
iShares Australian Equity Index Fund |
19/04/18 |
1.2613 |
1.2593 |
iShares Australian Equity Index Fund |
18/04/18 |
1.2572 |
1.2552 |
iShares Australian Equity Index Fund |
17/04/18 |
1.2528 |
1.2508 |
iShares Australian Equity Index Fund |
16/04/18 |
1.2526 |
1.2506 |
iShares Australian Equity Index Fund |
13/04/18 |
1.2503 |
1.2483 |
iShares Australian Equity Index Fund |
12/04/18 |
1.2476 |
1.2456 |
iShares Australian Equity Index Fund |
11/04/18 |
1.2504 |
1.2484 |
iShares Australian Equity Index Fund |
10/04/18 |
1.2562 |
1.2542 |
iShares Australian Equity Index Fund |
9/04/18 |
1.2460 |
1.2440 |
iShares Australian Equity Index Fund |
6/04/18 |
1.2418 |
1.2398 |
iShares Australian Equity Index Fund |
5/04/18 |
1.2420 |
1.2400 |
iShares Australian Equity Index Fund |
4/04/18 |
1.2362 |
1.2342 |
iShares Australian Equity Index Fund |
3/04/18 |
1.2344 |
1.2325 |
iShares Australian Equity Index Fund |
29/03/18 |
1.2437 |
1.2417 |
iShares Australian Equity Index Fund |
28/03/18 |
1.2502 |
1.2482 |
iShares Australian Equity Index Fund |
27/03/18 |
1.2595 |
1.2575 |
iShares Australian Equity Index Fund |
26/03/18 |
1.2502 |
1.2482 |
iShares Australian Equity Index Fund |
23/03/18 |
1.2565 |
1.2545 |
iShares Australian Equity Index Fund |
22/03/18 |
1.2814 |
1.2794 |
iShares Australian Equity Index Fund |
21/03/18 |
1.2841 |
1.2820 |
iShares Australian Equity Index Fund |
20/03/18 |
1.2811 |
1.2790 |
iShares Australian Equity Index Fund |
19/03/18 |
1.2860 |
1.2839 |
iShares Australian Equity Index Fund |
16/03/18 |
1.2838 |
1.2818 |
iShares Australian Equity Index Fund |
15/03/18 |
1.2778 |
1.2758 |
iShares Australian Equity Index Fund |
14/03/18 |
1.2808 |
1.2788 |
iShares Australian Equity Index Fund |
13/03/18 |
1.2885 |
1.2865 |
iShares Australian Equity Index Fund |
12/03/18 |
1.2931 |
1.2910 |
iShares Australian Equity Index Fund |
9/03/18 |
1.2860 |
1.2839 |
iShares Australian Equity Index Fund |
8/03/18 |
1.2816 |
1.2796 |
iShares Australian Equity Index Fund |
7/03/18 |
1.2707 |
1.2686 |
iShares Australian Equity Index Fund |
6/03/18 |
1.2828 |
1.2808 |
iShares Australian Equity Index Fund |
5/03/18 |
1.2681 |
1.2660 |
iShares Australian Equity Index Fund |
2/03/18 |
1.2752 |
1.2732 |
iShares Australian Equity Index Fund |
1/03/18 |
1.2848 |
1.2828 |
iShares Australian Equity Index Fund |
28/02/18 |
1.2921 |
1.2900 |
iShares Australian Equity Index Fund |
27/02/18 |
1.2997 |
1.2976 |
iShares Australian Equity Index Fund |
26/02/18 |
1.2959 |
1.2938 |
iShares Australian Equity Index Fund |
23/02/18 |
1.2852 |
1.2831 |
iShares Australian Equity Index Fund |
22/02/18 |
1.2749 |
1.2729 |
iShares Australian Equity Index Fund |
21/02/18 |
1.2726 |
1.2705 |
iShares Australian Equity Index Fund |
20/02/18 |
1.2711 |
1.2691 |
iShares Australian Equity Index Fund |
19/02/18 |
1.2708 |
1.2688 |
iShares Australian Equity Index Fund |
16/02/18 |
1.2628 |
1.2607 |
iShares Australian Equity Index Fund |
15/02/18 |
1.2636 |
1.2616 |
iShares Australian Equity Index Fund |
14/02/18 |
1.2490 |
1.2470 |
iShares Australian Equity Index Fund |
13/02/18 |
1.2495 |
1.2475 |
iShares Australian Equity Index Fund |
12/02/18 |
1.2411 |
1.2391 |
iShares Australian Equity Index Fund |
9/02/18 |
1.2450 |
1.2430 |
iShares Australian Equity Index Fund |
8/02/18 |
1.2563 |
1.2542 |
iShares Australian Equity Index Fund |
7/02/18 |
1.2535 |
1.2515 |
iShares Australian Equity Index Fund |
6/02/18 |
1.2438 |
1.2418 |
iShares Australian Equity Index Fund |
5/02/18 |
1.2848 |
1.2827 |
iShares Australian Equity Index Fund |
2/02/18 |
1.3055 |
1.3034 |
iShares Australian Equity Index Fund |
1/02/18 |
1.2989 |
1.2968 |
iShares Australian Equity Index Fund |
31/01/18 |
1.2878 |
1.2858 |
iShares Australian Equity Index Fund |
30/01/18 |
1.2849 |
1.2829 |
iShares Australian Equity Index Fund |
29/01/18 |
1.2963 |
1.2942 |
iShares Australian Equity Index Fund |
25/01/18 |
1.2910 |
1.2889 |
iShares Australian Equity Index Fund |
24/01/18 |
1.2919 |
1.2898 |
iShares Australian Equity Index Fund |
23/01/18 |
1.2881 |
1.2861 |
iShares Australian Equity Index Fund |
22/01/18 |
1.2786 |
1.2766 |
iShares Australian Equity Index Fund |
19/01/18 |
1.2816 |
1.2795 |
iShares Australian Equity Index Fund |
18/01/18 |
1.2834 |
1.2814 |
iShares Australian Equity Index Fund |
17/01/18 |
1.2838 |
1.2818 |
iShares Australian Equity Index Fund |
16/01/18 |
1.2906 |
1.2885 |
iShares Australian Equity Index Fund |
15/01/18 |
1.2961 |
1.2940 |
iShares Australian Equity Index Fund |
12/01/18 |
1.2943 |
1.2922 |
iShares Australian Equity Index Fund |
11/01/18 |
1.2938 |
1.2917 |
iShares Australian Equity Index Fund |
10/01/18 |
1.3000 |
1.2980 |
iShares Australian Equity Index Fund |
9/01/18 |
1.3082 |
1.3061 |
iShares Australian Equity Index Fund |
8/01/18 |
1.3071 |
1.3050 |
iShares Australian Equity Index Fund |
5/01/18 |
1.3055 |
1.3034 |
iShares Australian Equity Index Fund |
4/01/18 |
1.2959 |
1.2939 |
iShares Australian Equity Index Fund |
3/01/18 |
1.2944 |
1.2924 |
iShares Australian Equity Index Fund |
2/01/18 |
1.2925 |
1.2904 |
iShares Australian Equity Index Fund |
29/12/17 |
1.3114 |
1.3093 |
iShares Australian Equity Index Fund |
28/12/17 |
1.3163 |
1.3142 |
iShares Australian Equity Index Fund |
27/12/17 |
1.3098 |
1.3077 |
iShares Australian Equity Index Fund |
22/12/17 |
1.3097 |
1.3076 |
iShares Australian Equity Index Fund |
21/12/17 |
1.3075 |
1.3054 |
iShares Australian Equity Index Fund |
20/12/17 |
1.3105 |
1.3084 |
iShares Australian Equity Index Fund |
19/12/17 |
1.3097 |
1.3076 |
iShares Australian Equity Index Fund |
18/12/17 |
1.3026 |
1.3006 |
iShares Australian Equity Index Fund |
15/12/17 |
1.2936 |
1.2916 |
iShares Australian Equity Index Fund |
14/12/17 |
1.2962 |
1.2941 |
iShares Australian Equity Index Fund |
13/12/17 |
1.2984 |
1.2963 |
iShares Australian Equity Index Fund |
12/12/17 |
1.2982 |
1.2962 |
iShares Australian Equity Index Fund |
11/12/17 |
1.2933 |
1.2913 |
iShares Australian Equity Index Fund |
8/12/17 |
1.2924 |
1.2903 |
iShares Australian Equity Index Fund |
7/12/17 |
1.2886 |
1.2866 |
iShares Australian Equity Index Fund |
6/12/17 |
1.2818 |
1.2798 |
iShares Australian Equity Index Fund |
5/12/17 |
1.2874 |
1.2853 |
iShares Australian Equity Index Fund |
4/12/17 |
1.2906 |
1.2885 |
iShares Australian Equity Index Fund |
1/12/17 |
1.2916 |
1.2896 |
iShares Australian Equity Index Fund |
30/11/17 |
1.2876 |
1.2855 |
iShares Australian Equity Index Fund |
29/11/17 |
1.2960 |
1.2940 |
iShares Australian Equity Index Fund |
28/11/17 |
1.2902 |
1.2881 |
iShares Australian Equity Index Fund |
27/11/17 |
1.2911 |
1.2891 |
iShares Australian Equity Index Fund |
24/11/17 |
1.2898 |
1.2877 |
iShares Australian Equity Index Fund |
23/11/17 |
1.2905 |
1.2885 |
iShares Australian Equity Index Fund |
22/11/17 |
1.2906 |
1.2885 |
iShares Australian Equity Index Fund |
21/11/17 |
1.2857 |
1.2836 |
iShares Australian Equity Index Fund |
20/11/17 |
1.2820 |
1.2799 |
iShares Australian Equity Index Fund |
17/11/17 |
1.2843 |
1.2823 |
iShares Australian Equity Index Fund |
16/11/17 |
1.2813 |
1.2792 |
iShares Australian Equity Index Fund |
15/11/17 |
1.2794 |
1.2774 |
iShares Australian Equity Index Fund |
14/11/17 |
1.2869 |
1.2848 |
iShares Australian Equity Index Fund |
13/11/17 |
1.2980 |
1.2959 |
iShares Australian Equity Index Fund |
10/11/17 |
1.2953 |
1.2932 |
iShares Australian Equity Index Fund |
9/11/17 |
1.2993 |
1.2972 |
iShares Australian Equity Index Fund |
8/11/17 |
1.2902 |
1.2881 |
iShares Australian Equity Index Fund |
7/11/17 |
1.2898 |
1.2877 |
iShares Australian Equity Index Fund |
6/11/17 |
1.2764 |
1.2744 |
iShares Australian Equity Index Fund |
3/11/17 |
1.2776 |
1.2755 |
iShares Australian Equity Index Fund |
2/11/17 |
1.2716 |
1.2695 |
iShares Australian Equity Index Fund |
1/11/17 |
1.2726 |
1.2706 |
iShares Australian Equity Index Fund |
31/10/17 |
1.2663 |
1.2643 |
iShares Australian Equity Index Fund |
30/10/17 |
1.2689 |
1.2659 |
iShares Australian Equity Index Fund |
27/10/17 |
1.2656 |
1.2626 |
iShares Australian Equity Index Fund |
26/10/17 |
1.2685 |
1.2655 |
iShares Australian Equity Index Fund |
25/10/17 |
1.2663 |
1.2633 |
iShares Australian Equity Index Fund |
24/10/17 |
1.2645 |
1.2615 |
iShares Australian Equity Index Fund |
23/10/17 |
1.2636 |
1.2606 |
iShares Australian Equity Index Fund |
20/10/17 |
1.2664 |
1.2634 |
iShares Australian Equity Index Fund |
19/10/17 |
1.2644 |
1.2613 |
iShares Australian Equity Index Fund |
18/10/17 |
1.2632 |
1.2602 |
iShares Australian Equity Index Fund |
17/10/17 |
1.2630 |
1.2600 |
iShares Australian Equity Index Fund |
16/10/17 |
1.2541 |
1.2511 |
iShares Australian Equity Index Fund |
13/10/17 |
1.2472 |
1.2442 |
iShares Australian Equity Index Fund |
12/10/17 |
1.2430 |
1.2401 |
iShares Australian Equity Index Fund |
11/10/17 |
1.2382 |
1.2352 |
iShares Australian Equity Index Fund |
10/10/17 |
1.2311 |
1.2282 |
iShares Australian Equity Index Fund |
9/10/17 |
1.2312 |
1.2283 |
iShares Australian Equity Index Fund |
6/10/17 |
1.2251 |
1.2221 |
iShares Australian Equity Index Fund |
5/10/17 |
1.2125 |
1.2096 |
iShares Australian Equity Index Fund |
4/10/17 |
1.2122 |
1.2093 |
iShares Australian Equity Index Fund |
3/10/17 |
1.2223 |
1.2194 |
iShares Australian Equity Index Fund |
2/10/17 |
1.2282 |
1.2252 |
iShares Australian Equity Index Fund |
29/09/17 |
1.2266 |
1.2236 |
iShares Australian Equity Index Fund |
28/09/17 |
1.2240 |
1.2210 |
iShares Australian Equity Index Fund |
27/09/17 |
1.2226 |
1.2196 |
iShares Australian Equity Index Fund |
26/09/17 |
1.2239 |
1.2210 |
iShares Australian Equity Index Fund |
25/09/17 |
1.2265 |
1.2236 |
iShares Australian Equity Index Fund |
22/09/17 |
1.2262 |
1.2232 |
iShares Australian Equity Index Fund |
21/09/17 |
1.2206 |
1.2177 |
iShares Australian Equity Index Fund |
20/09/17 |
1.2319 |
1.2289 |
iShares Australian Equity Index Fund |
19/09/17 |
1.2327 |
1.2298 |
iShares Australian Equity Index Fund |
18/09/17 |
1.2341 |
1.2312 |
iShares Australian Equity Index Fund |
15/09/17 |
1.2288 |
1.2258 |
iShares Australian Equity Index Fund |
14/09/17 |
1.2380 |
1.2350 |
iShares Australian Equity Index Fund |
13/09/17 |
1.2387 |
1.2357 |
iShares Australian Equity Index Fund |
12/09/17 |
1.2389 |
1.2359 |
iShares Australian Equity Index Fund |
11/09/17 |
1.2315 |
1.2285 |
iShares Australian Equity Index Fund |
8/09/17 |
1.2227 |
1.2198 |
iShares Australian Equity Index Fund |
7/09/17 |
1.2258 |
1.2229 |
iShares Australian Equity Index Fund |
6/09/17 |
1.2236 |
1.2207 |
iShares Australian Equity Index Fund |
5/09/17 |
1.2263 |
1.2234 |
iShares Australian Equity Index Fund |
4/09/17 |
1.2249 |
1.2220 |
iShares Australian Equity Index Fund |
1/09/17 |
1.2293 |
1.2264 |
iShares Australian Equity Index Fund |
31/08/17 |
1.2263 |
1.2233 |
iShares Australian Equity Index Fund |
30/08/17 |
1.2166 |
1.2136 |
iShares Australian Equity Index Fund |
29/08/17 |
1.2147 |
1.2118 |
iShares Australian Equity Index Fund |
28/08/17 |
1.2232 |
1.2203 |
iShares Australian Equity Index Fund |
25/08/17 |
1.2301 |
1.2272 |
iShares Australian Equity Index Fund |
24/08/17 |
1.2303 |
1.2273 |
iShares Australian Equity Index Fund |
23/08/17 |
1.2279 |
1.2249 |
iShares Australian Equity Index Fund |
22/08/17 |
1.2300 |
1.2270 |
iShares Australian Equity Index Fund |
21/08/17 |
1.2237 |
1.2208 |
iShares Australian Equity Index Fund |
18/08/17 |
1.2283 |
1.2253 |
iShares Australian Equity Index Fund |
17/08/17 |
1.2348 |
1.2318 |
iShares Australian Equity Index Fund |
16/08/17 |
1.2358 |
1.2328 |
iShares Australian Equity Index Fund |
15/08/17 |
1.2264 |
1.2235 |
iShares Australian Equity Index Fund |
14/08/17 |
1.2207 |
1.2178 |
iShares Australian Equity Index Fund |
11/08/17 |
1.2130 |
1.2101 |
iShares Australian Equity Index Fund |
10/08/17 |
1.2264 |
1.2235 |
iShares Australian Equity Index Fund |
9/08/17 |
1.2269 |
1.2240 |
iShares Australian Equity Index Fund |
8/08/17 |
1.2222 |
1.2192 |
iShares Australian Equity Index Fund |
7/08/17 |
1.2284 |
1.2254 |
iShares Australian Equity Index Fund |
4/08/17 |
1.2172 |
1.2143 |
iShares Australian Equity Index Fund |
3/08/17 |
1.2204 |
1.2174 |
iShares Australian Equity Index Fund |
2/08/17 |
1.2223 |
1.2194 |
iShares Australian Equity Index Fund |
1/08/17 |
1.2280 |
1.2251 |
iShares Australian Equity Index Fund |
31/07/17 |
1.2173 |
1.2144 |
iShares Australian Equity Index Fund |
28/07/17 |
1.2136 |
1.2107 |
iShares Australian Equity Index Fund |
27/07/17 |
1.2308 |
1.2279 |
iShares Australian Equity Index Fund |
26/07/17 |
1.2289 |
1.2260 |
iShares Australian Equity Index Fund |
25/07/17 |
1.2185 |
1.2156 |
iShares Australian Equity Index Fund |
24/07/17 |
1.2105 |
1.2076 |
iShares Australian Equity Index Fund |
21/07/17 |
1.2179 |
1.2150 |
iShares Australian Equity Index Fund |
20/07/17 |
1.2258 |
1.2229 |
iShares Australian Equity Index Fund |
19/07/17 |
1.2197 |
1.2167 |
iShares Australian Equity Index Fund |
18/07/17 |
1.2105 |
1.2076 |
iShares Australian Equity Index Fund |
17/07/17 |
1.2247 |
1.2217 |
iShares Australian Equity Index Fund |
14/07/17 |
1.2266 |
1.2237 |
iShares Australian Equity Index Fund |
13/07/17 |
1.2205 |
1.2176 |
iShares Australian Equity Index Fund |
12/07/17 |
1.2072 |
1.2043 |
iShares Australian Equity Index Fund |
11/07/17 |
1.2187 |
1.2157 |
iShares Australian Equity Index Fund |
10/07/17 |
1.2178 |
1.2148 |
iShares Australian Equity Index Fund |
7/07/17 |
1.2136 |
1.2107 |
iShares Australian Equity Index Fund |
6/07/17 |
1.2252 |
1.2223 |
iShares Australian Equity Index Fund |
5/07/17 |
1.2261 |
1.2231 |
iShares Australian Equity Index Fund |
4/07/17 |
1.2302 |
1.2272 |
iShares Australian Equity Index Fund |
3/07/17 |
1.2094 |
1.2065 |
iShares Australian Equity Index Fund |
30/06/17 |
1.2632 |
1.2602 |
iShares Australian Equity Index Fund |
29/06/17 |
1.2843 |
1.2812 |
iShares Australian Equity Index Fund |
28/06/17 |
1.2682 |
1.2652 |
iShares Australian Equity Index Fund |
27/06/17 |
1.2590 |
1.2560 |
iShares Australian Equity Index Fund |
26/06/17 |
1.2604 |
1.2574 |
iShares Australian Equity Index Fund |
23/06/17 |
1.2594 |
1.2564 |
iShares Australian Equity Index Fund |
22/06/17 |
1.2572 |
1.2542 |
iShares Australian Equity Index Fund |
21/06/17 |
1.2484 |
1.2454 |
iShares Australian Equity Index Fund |
20/06/17 |
1.2682 |
1.2652 |
iShares Australian Equity Index Fund |
19/06/17 |
1.2785 |
1.2754 |
iShares Australian Equity Index Fund |
16/06/17 |
1.2720 |
1.2689 |
iShares Australian Equity Index Fund |
15/06/17 |
1.2695 |
1.2665 |
iShares Australian Equity Index Fund |
14/06/17 |
1.2848 |
1.2817 |
iShares Australian Equity Index Fund |
13/06/17 |
1.2714 |
1.2684 |
iShares Australian Equity Index Fund |
9/06/17 |
1.2510 |
1.2480 |
iShares Australian Equity Index Fund |
8/06/17 |
1.2508 |
1.2478 |
iShares Australian Equity Index Fund |
7/06/17 |
1.2488 |
1.2458 |
iShares Australian Equity Index Fund |
6/06/17 |
1.2486 |
1.2456 |
iShares Australian Equity Index Fund |
5/06/17 |
1.2676 |
1.2645 |
iShares Australian Equity Index Fund |
2/06/17 |
1.2746 |
1.2715 |
iShares Australian Equity Index Fund |
1/06/17 |
1.2638 |
1.2607 |
iShares Australian Equity Index Fund |
31/05/17 |
1.2608 |
1.2578 |
iShares Australian Equity Index Fund |
30/05/17 |
1.2594 |
1.2563 |
iShares Australian Equity Index Fund |
29/05/17 |
1.2572 |
1.2541 |
iShares Australian Equity Index Fund |
26/05/17 |
1.2668 |
1.2638 |
iShares Australian Equity Index Fund |
25/05/17 |
1.2750 |
1.2720 |
iShares Australian Equity Index Fund |
24/05/17 |
1.2706 |
1.2676 |
iShares Australian Equity Index Fund |
23/05/17 |
1.2687 |
1.2657 |
iShares Australian Equity Index Fund |
22/05/17 |
1.2709 |
1.2679 |
iShares Australian Equity Index Fund |
19/05/17 |
1.2614 |
1.2584 |
iShares Australian Equity Index Fund |
18/05/17 |
1.2635 |
1.2605 |
iShares Australian Equity Index Fund |
17/05/17 |
1.2713 |
1.2682 |
iShares Australian Equity Index Fund |
16/05/17 |
1.2854 |
1.2824 |
iShares Australian Equity Index Fund |
15/05/17 |
1.2800 |
1.2769 |
iShares Australian Equity Index Fund |
12/05/17 |
1.2798 |
1.2768 |
iShares Australian Equity Index Fund |
11/05/17 |
1.2888 |
1.2858 |
iShares Australian Equity Index Fund |
10/05/17 |
1.2882 |
1.2852 |
iShares Australian Equity Index Fund |
9/05/17 |
1.2807 |
1.2776 |
iShares Australian Equity Index Fund |
8/05/17 |
1.2870 |
1.2839 |
iShares Australian Equity Index Fund |
5/05/17 |
1.2778 |
1.2747 |
iShares Australian Equity Index Fund |
4/05/17 |
1.2864 |
1.2833 |
iShares Australian Equity Index Fund |
3/05/17 |
1.2898 |
1.2868 |
iShares Australian Equity Index Fund |
2/05/17 |
1.3021 |
1.2990 |
iShares Australian Equity Index Fund |
1/05/17 |
1.3032 |
1.3001 |
iShares Australian Equity Index Fund |
28/04/17 |
1.2965 |
1.2934 |
iShares Australian Equity Index Fund |
27/04/17 |
1.2960 |
1.2928 |
iShares Australian Equity Index Fund |
26/04/17 |
1.2939 |
1.2908 |
iShares Australian Equity Index Fund |
24/04/17 |
1.2854 |
1.2823 |
iShares Australian Equity Index Fund |
21/04/17 |
1.2816 |
1.2786 |
iShares Australian Equity Index Fund |
20/04/17 |
1.2746 |
1.2716 |
iShares Australian Equity Index Fund |
19/04/17 |
1.2708 |
1.2678 |
iShares Australian Equity Index Fund |
18/04/17 |
1.2778 |
1.2747 |
iShares Australian Equity Index Fund |
13/04/17 |
1.2896 |
1.2865 |
iShares Australian Equity Index Fund |
12/04/17 |
1.2992 |
1.2960 |
iShares Australian Equity Index Fund |
11/04/17 |
1.2982 |
1.2951 |
iShares Australian Equity Index Fund |
10/04/17 |
1.2946 |
1.2915 |
iShares Australian Equity Index Fund |
7/04/17 |
1.2839 |
1.2808 |
iShares Australian Equity Index Fund |
6/04/17 |
1.2825 |
1.2795 |
iShares Australian Equity Index Fund |
5/04/17 |
1.2867 |
1.2836 |
iShares Australian Equity Index Fund |
4/04/17 |
1.2822 |
1.2791 |
iShares Australian Equity Index Fund |
3/04/17 |
1.2857 |
1.2826 |
iShares Australian Equity Index Fund |
31/03/17 |
1.2897 |
1.2866 |
iShares Australian Equity Index Fund |
30/03/17 |
1.2963 |
1.2932 |
iShares Australian Equity Index Fund |
29/03/17 |
1.2915 |
1.2884 |
iShares Australian Equity Index Fund |
28/03/17 |
1.2802 |
1.2771 |
iShares Australian Equity Index Fund |
27/03/17 |
1.2640 |
1.2610 |
iShares Australian Equity Index Fund |
24/03/17 |
1.2654 |
1.2624 |
iShares Australian Equity Index Fund |
23/03/17 |
1.2556 |
1.2526 |
iShares Australian Equity Index Fund |
22/03/17 |
1.2505 |
1.2475 |
iShares Australian Equity Index Fund |
21/03/17 |
1.2701 |
1.2670 |
iShares Australian Equity Index Fund |
20/03/17 |
1.2709 |
1.2678 |
iShares Australian Equity Index Fund |
17/03/17 |
1.2752 |
1.2722 |
iShares Australian Equity Index Fund |
16/03/17 |
1.2721 |
1.2690 |
iShares Australian Equity Index Fund |
15/03/17 |
1.2692 |
1.2662 |
iShares Australian Equity Index Fund |
14/03/17 |
1.2657 |
1.2626 |
iShares Australian Equity Index Fund |
13/03/17 |
1.2652 |
1.2621 |
iShares Australian Equity Index Fund |
10/03/17 |
1.2689 |
1.2658 |
iShares Australian Equity Index Fund |
9/03/17 |
1.2616 |
1.2586 |
iShares Australian Equity Index Fund |
8/03/17 |
1.2633 |
1.2603 |
iShares Australian Equity Index Fund |
7/03/17 |
1.2634 |
1.2603 |
iShares Australian Equity Index Fund |
6/03/17 |
1.2598 |
1.2567 |
iShares Australian Equity Index Fund |
3/03/17 |
1.2560 |
1.2530 |
iShares Australian Equity Index Fund |
2/03/17 |
1.2660 |
1.2629 |
iShares Australian Equity Index Fund |
1/03/17 |
1.2489 |
1.2459 |
iShares Australian Equity Index Fund |
28/02/17 |
1.2489 |
1.2459 |
iShares Australian Equity Index Fund |
27/02/17 |
1.2512 |
1.2482 |
iShares Australian Equity Index Fund |
24/02/17 |
1.2541 |
1.2511 |
iShares Australian Equity Index Fund |
23/02/17 |
1.2637 |
1.2607 |
iShares Australian Equity Index Fund |
22/02/17 |
1.2670 |
1.2640 |
iShares Australian Equity Index Fund |
21/02/17 |
1.2609 |
1.2578 |
iShares Australian Equity Index Fund |
20/02/17 |
1.2613 |
1.2582 |
iShares Australian Equity Index Fund |
17/02/17 |
1.2627 |
1.2597 |
iShares Australian Equity Index Fund |
16/02/17 |
1.2650 |
1.2619 |
iShares Australian Equity Index Fund |
15/02/17 |
1.2637 |
1.2606 |
iShares Australian Equity Index Fund |
14/02/17 |
1.2522 |
1.2492 |
iShares Australian Equity Index Fund |
13/02/17 |
1.2533 |
1.2503 |
iShares Australian Equity Index Fund |
10/02/17 |
1.2439 |
1.2409 |
iShares Australian Equity Index Fund |
9/02/17 |
1.2318 |
1.2288 |
iShares Australian Equity Index Fund |
8/02/17 |
1.2287 |
1.2258 |
iShares Australian Equity Index Fund |
7/02/17 |
1.2225 |
1.2196 |
iShares Australian Equity Index Fund |
6/02/17 |
1.2210 |
1.2181 |
iShares Australian Equity Index Fund |
3/02/17 |
1.2224 |
1.2195 |
iShares Australian Equity Index Fund |
2/02/17 |
1.2275 |
1.2245 |
iShares Australian Equity Index Fund |
1/02/17 |
1.2292 |
1.2263 |
iShares Australian Equity Index Fund |
31/01/17 |
1.2224 |
1.2194 |
iShares Australian Equity Index Fund |
30/01/17 |
1.2312 |
1.2282 |
iShares Australian Equity Index Fund |
27/01/17 |
1.2426 |
1.2396 |
iShares Australian Equity Index Fund |
25/01/17 |
1.2336 |
1.2306 |
iShares Australian Equity Index Fund |
24/01/17 |
1.2290 |
1.2261 |
iShares Australian Equity Index Fund |
23/01/17 |
1.2206 |
1.2177 |
iShares Australian Equity Index Fund |
20/01/17 |
1.2299 |
1.2270 |
iShares Australian Equity Index Fund |
19/01/17 |
1.2378 |
1.2348 |
iShares Australian Equity Index Fund |
18/01/17 |
1.2350 |
1.2321 |
iShares Australian Equity Index Fund |
17/01/17 |
1.2395 |
1.2365 |
iShares Australian Equity Index Fund |
16/01/17 |
1.2500 |
1.2470 |
iShares Australian Equity Index Fund |
13/01/17 |
1.2442 |
1.2412 |
iShares Australian Equity Index Fund |
12/01/17 |
1.2538 |
1.2508 |
iShares Australian Equity Index Fund |
11/01/17 |
1.2548 |
1.2517 |
iShares Australian Equity Index Fund |
10/01/17 |
1.2526 |
1.2496 |
iShares Australian Equity Index Fund |
9/01/17 |
1.2626 |
1.2596 |
iShares Australian Equity Index Fund |
6/01/17 |
1.2516 |
1.2486 |
iShares Australian Equity Index Fund |
5/01/17 |
1.2511 |
1.2481 |
iShares Australian Equity Index Fund |
4/01/17 |
1.2474 |
1.2444 |
iShares Australian Equity Index Fund |
3/01/17 |
1.2466 |
1.2436 |
iShares Australian Equity Index Fund |
30/12/16 |
1.2482 |
1.2452 |
iShares Australian Equity Index Fund |
29/12/16 |
1.2551 |
1.2521 |
iShares Australian Equity Index Fund |
28/12/16 |
1.2494 |
1.2464 |
iShares Australian Equity Index Fund |
23/12/16 |
1.2369 |
1.2339 |
iShares Australian Equity Index Fund |
22/12/16 |
1.2404 |
1.2374 |
iShares Australian Equity Index Fund |
21/12/16 |
1.2338 |
1.2308 |
iShares Australian Equity Index Fund |
20/12/16 |
1.2289 |
1.2259 |
iShares Australian Equity Index Fund |
19/12/16 |
1.2226 |
1.2197 |
iShares Australian Equity Index Fund |
16/12/16 |
1.2166 |
1.2137 |
iShares Australian Equity Index Fund |
15/12/16 |
1.2179 |
1.2149 |
iShares Australian Equity Index Fund |
14/12/16 |
1.2279 |
1.2250 |
iShares Australian Equity Index Fund |
13/12/16 |
1.2193 |
1.2163 |
iShares Australian Equity Index Fund |
12/12/16 |
1.2231 |
1.2202 |
iShares Australian Equity Index Fund |
9/12/16 |
1.2226 |
1.2197 |
iShares Australian Equity Index Fund |
8/12/16 |
1.2188 |
1.2159 |
iShares Australian Equity Index Fund |
7/12/16 |
1.2045 |
1.2016 |
iShares Australian Equity Index Fund |
6/12/16 |
1.1937 |
1.1908 |
iShares Australian Equity Index Fund |
5/12/16 |
1.1876 |
1.1848 |
iShares Australian Equity Index Fund |
2/12/16 |
1.1972 |
1.1943 |
iShares Australian Equity Index Fund |
1/12/16 |
1.2096 |
1.2067 |
iShares Australian Equity Index Fund |
30/11/16 |
1.1967 |
1.1939 |
iShares Australian Equity Index Fund |
29/11/16 |
1.2005 |
1.1977 |
iShares Australian Equity Index Fund |
28/11/16 |
1.2022 |
1.1993 |
iShares Australian Equity Index Fund |
25/11/16 |
1.2114 |
1.2085 |
iShares Australian Equity Index Fund |
24/11/16 |
1.2065 |
1.2036 |
iShares Australian Equity Index Fund |
23/11/16 |
1.2062 |
1.2033 |
iShares Australian Equity Index Fund |
22/11/16 |
1.1909 |
1.1880 |
iShares Australian Equity Index Fund |
21/11/16 |
1.1775 |
1.1747 |
iShares Australian Equity Index Fund |
18/11/16 |
1.1794 |
1.1766 |
iShares Australian Equity Index Fund |
17/11/16 |
1.1750 |
1.1722 |
iShares Australian Equity Index Fund |
16/11/16 |
1.1728 |
1.1699 |
iShares Australian Equity Index Fund |
15/11/16 |
1.1724 |
1.1696 |
iShares Australian Equity Index Fund |
14/11/16 |
1.1766 |
1.1738 |
iShares Australian Equity Index Fund |
11/11/16 |
1.1778 |
1.1750 |
iShares Australian Equity Index Fund |
10/11/16 |
1.1689 |
1.1661 |
iShares Australian Equity Index Fund |
9/11/16 |
1.1313 |
1.1286 |
iShares Australian Equity Index Fund |
8/11/16 |
1.1534 |
1.1507 |
iShares Australian Equity Index Fund |
7/11/16 |
1.1512 |
1.1484 |
iShares Australian Equity Index Fund |
4/11/16 |
1.1361 |
1.1333 |
iShares Australian Equity Index Fund |
3/11/16 |
1.1436 |
1.1409 |
iShares Australian Equity Index Fund |
2/11/16 |
1.1444 |
1.1417 |
iShares Australian Equity Index Fund |
1/11/16 |
1.1579 |
1.1551 |
iShares Australian Equity Index Fund |
31/10/16 |
1.1639 |
1.1611 |
iShares Australian Equity Index Fund |
28/10/16 |
1.1569 |
1.1541 |
iShares Australian Equity Index Fund |
27/10/16 |
1.1591 |
1.1564 |
iShares Australian Equity Index Fund |
26/10/16 |
1.1732 |
1.1704 |
iShares Australian Equity Index Fund |
25/10/16 |
1.1909 |
1.1881 |
iShares Australian Equity Index Fund |
24/10/16 |
1.1836 |
1.1808 |
iShares Australian Equity Index Fund |
21/10/16 |
1.1883 |
1.1855 |
iShares Australian Equity Index Fund |
20/10/16 |
1.1910 |
1.1882 |
iShares Australian Equity Index Fund |
19/10/16 |
1.1895 |
1.1866 |
iShares Australian Equity Index Fund |
18/10/16 |
1.1840 |
1.1811 |
iShares Australian Equity Index Fund |
17/10/16 |
1.1792 |
1.1764 |
iShares Australian Equity Index Fund |
14/10/16 |
1.1892 |
1.1863 |
iShares Australian Equity Index Fund |
13/10/16 |
1.1895 |
1.1866 |
iShares Australian Equity Index Fund |
12/10/16 |
1.1978 |
1.1949 |
iShares Australian Equity Index Fund |
11/10/16 |
1.1991 |
1.1962 |
iShares Australian Equity Index Fund |
10/10/16 |
1.1980 |
1.1951 |
iShares Australian Equity Index Fund |
7/10/16 |
1.1962 |
1.1933 |
iShares Australian Equity Index Fund |
6/10/16 |
1.1997 |
1.1968 |
iShares Australian Equity Index Fund |
5/10/16 |
1.1932 |
1.1904 |
iShares Australian Equity Index Fund |
4/10/16 |
1.2004 |
1.1975 |
iShares Australian Equity Index Fund |
3/10/16 |
1.1991 |
1.1962 |
iShares Australian Equity Index Fund |
30/09/16 |
1.2005 |
1.1976 |
iShares Australian Equity Index Fund |
29/09/16 |
1.2082 |
1.2053 |
iShares Australian Equity Index Fund |
28/09/16 |
1.1952 |
1.1923 |
iShares Australian Equity Index Fund |
27/09/16 |
1.1937 |
1.1908 |
iShares Australian Equity Index Fund |
26/09/16 |
1.1991 |
1.1962 |
iShares Australian Equity Index Fund |
23/09/16 |
1.1992 |
1.1963 |
iShares Australian Equity Index Fund |
22/09/16 |
1.1869 |
1.1840 |
iShares Australian Equity Index Fund |
21/09/16 |
1.1789 |
1.1761 |
iShares Australian Equity Index Fund |
20/09/16 |
1.1711 |
1.1683 |
iShares Australian Equity Index Fund |
19/09/16 |
1.1690 |
1.1662 |
iShares Australian Equity Index Fund |
16/09/16 |
1.1696 |
1.1668 |
iShares Australian Equity Index Fund |
15/09/16 |
1.1571 |
1.1543 |
iShares Australian Equity Index Fund |
14/09/16 |
1.1542 |
1.1514 |
iShares Australian Equity Index Fund |
13/09/16 |
1.1496 |
1.1469 |
iShares Australian Equity Index Fund |
12/09/16 |
1.1516 |
1.1489 |
iShares Australian Equity Index Fund |
9/09/16 |
1.1779 |
1.1750 |
iShares Australian Equity Index Fund |
8/09/16 |
1.1880 |
1.1851 |
iShares Australian Equity Index Fund |
7/09/16 |
1.1956 |
1.1927 |
iShares Australian Equity Index Fund |
6/09/16 |
1.1925 |
1.1896 |
iShares Australian Equity Index Fund |
5/09/16 |
1.1950 |
1.1921 |
iShares Australian Equity Index Fund |
2/09/16 |
1.1824 |
1.1796 |
iShares Australian Equity Index Fund |
1/09/16 |
1.1913 |
1.1884 |
iShares Australian Equity Index Fund |
31/08/16 |
1.1943 |
1.1914 |
iShares Australian Equity Index Fund |
30/08/16 |
1.2037 |
1.2008 |
iShares Australian Equity Index Fund |
29/08/16 |
1.2014 |
1.1985 |
iShares Australian Equity Index Fund |
26/08/16 |
1.2102 |
1.2073 |
iShares Australian Equity Index Fund |
25/08/16 |
1.2159 |
1.2130 |
iShares Australian Equity Index Fund |
24/08/16 |
1.2203 |
1.2174 |
iShares Australian Equity Index Fund |
23/08/16 |
1.2169 |
1.2140 |
iShares Australian Equity Index Fund |
22/08/16 |
1.2087 |
1.2058 |
iShares Australian Equity Index Fund |
19/08/16 |
1.2114 |
1.2085 |
iShares Australian Equity Index Fund |
18/08/16 |
1.2072 |
1.2043 |
iShares Australian Equity Index Fund |
17/08/16 |
1.2127 |
1.2097 |
iShares Australian Equity Index Fund |
16/08/16 |
1.2090 |
1.2061 |
iShares Australian Equity Index Fund |
15/08/16 |
1.2106 |
1.2077 |
iShares Australian Equity Index Fund |
12/08/16 |
1.2089 |
1.2060 |
iShares Australian Equity Index Fund |
11/08/16 |
1.2028 |
1.2000 |
iShares Australian Equity Index Fund |
10/08/16 |
1.2099 |
1.2070 |
iShares Australian Equity Index Fund |
9/08/16 |
1.2114 |
1.2085 |
iShares Australian Equity Index Fund |
8/08/16 |
1.2084 |
1.2055 |
iShares Australian Equity Index Fund |
5/08/16 |
1.1997 |
1.1969 |
iShares Australian Equity Index Fund |
4/08/16 |
1.1949 |
1.1921 |
iShares Australian Equity Index Fund |
3/08/16 |
1.1926 |
1.1898 |
iShares Australian Equity Index Fund |
2/08/16 |
1.2087 |
1.2058 |
iShares Australian Equity Index Fund |
1/08/16 |
1.2190 |
1.2161 |
iShares Australian Equity Index Fund |
29/07/16 |
1.2133 |
1.2104 |
iShares Australian Equity Index Fund |
28/07/16 |
1.2121 |
1.2092 |
iShares Australian Equity Index Fund |
27/07/16 |
1.2080 |
1.2051 |
iShares Australian Equity Index Fund |
26/07/16 |
1.2076 |
1.2047 |
iShares Australian Equity Index Fund |
25/07/16 |
1.2066 |
1.2037 |
iShares Australian Equity Index Fund |
22/07/16 |
1.1992 |
1.1964 |
iShares Australian Equity Index Fund |
21/07/16 |
1.2021 |
1.1992 |
iShares Australian Equity Index Fund |
20/07/16 |
1.1972 |
1.1943 |
iShares Australian Equity Index Fund |
19/07/16 |
1.1891 |
1.1863 |
iShares Australian Equity Index Fund |
18/07/16 |
1.1905 |
1.1877 |
iShares Australian Equity Index Fund |
15/07/16 |
1.1844 |
1.1815 |
iShares Australian Equity Index Fund |
14/07/16 |
1.1805 |
1.1777 |
iShares Australian Equity Index Fund |
13/07/16 |
1.1756 |
1.1728 |
iShares Australian Equity Index Fund |
12/07/16 |
1.1679 |
1.1651 |
iShares Australian Equity Index Fund |
11/07/16 |
1.1643 |
1.1615 |
iShares Australian Equity Index Fund |
8/07/16 |
1.1414 |
1.1386 |
iShares Australian Equity Index Fund |
7/07/16 |
1.1408 |
1.1381 |
iShares Australian Equity Index Fund |
6/07/16 |
1.1343 |
1.1316 |
iShares Australian Equity Index Fund |
5/07/16 |
1.1407 |
1.1380 |
iShares Australian Equity Index Fund |
4/07/16 |
1.1524 |
1.1496 |
iShares Australian Equity Index Fund |
1/07/16 |
1.1443 |
1.1415 |
iShares Australian Equity Index Fund |
30/06/16 |
1.2381 |
1.2351 |
iShares Australian Equity Index Fund |
29/06/16 |
1.2169 |
1.2139 |
iShares Australian Equity Index Fund |
28/06/16 |
1.2048 |
1.2019 |
iShares Australian Equity Index Fund |
27/06/16 |
1.2128 |
1.2099 |
iShares Australian Equity Index Fund |
24/06/16 |
1.2075 |
1.2046 |
iShares Australian Equity Index Fund |
23/06/16 |
1.2466 |
1.2436 |
iShares Australian Equity Index Fund |
22/06/16 |
1.2444 |
1.2414 |
iShares Australian Equity Index Fund |
21/06/16 |
1.2453 |
1.2423 |
iShares Australian Equity Index Fund |
20/06/16 |
1.2410 |
1.2380 |
iShares Australian Equity Index Fund |
17/06/16 |
1.2195 |
1.2166 |
iShares Australian Equity Index Fund |
16/06/16 |
1.2155 |
1.2126 |
iShares Australian Equity Index Fund |
15/06/16 |
1.2159 |
1.2130 |
iShares Australian Equity Index Fund |
14/06/16 |
1.2288 |
1.2259 |
iShares Australian Equity Index Fund |
10/06/16 |
1.2546 |
1.2516 |
iShares Australian Equity Index Fund |
9/06/16 |
1.2661 |
1.2631 |
iShares Australian Equity Index Fund |
8/06/16 |
1.2678 |
1.2647 |
iShares Australian Equity Index Fund |
7/06/16 |
1.2677 |
1.2646 |
iShares Australian Equity Index Fund |
6/06/16 |
1.2651 |
1.2621 |
iShares Australian Equity Index Fund |
3/06/16 |
1.2556 |
1.2526 |
iShares Australian Equity Index Fund |
2/06/16 |
1.2465 |
1.2435 |
iShares Australian Equity Index Fund |
1/06/16 |
1.2566 |
1.2535 |
iShares Australian Equity Index Fund |
31/05/16 |
1.2692 |
1.2661 |
iShares Australian Equity Index Fund |
30/05/16 |
1.2757 |
1.2727 |
iShares Australian Equity Index Fund |
27/05/16 |
1.2752 |
1.2722 |
iShares Australian Equity Index Fund |
26/05/16 |
1.2710 |
1.2679 |
iShares Australian Equity Index Fund |
25/05/16 |
1.2671 |
1.2640 |
iShares Australian Equity Index Fund |
24/05/16 |
1.2493 |
1.2463 |
iShares Australian Equity Index Fund |
23/05/16 |
1.2548 |
1.2518 |
iShares Australian Equity Index Fund |
20/05/16 |
1.2621 |
1.2590 |
iShares Australian Equity Index Fund |
19/05/16 |
1.2554 |
1.2524 |
iShares Australian Equity Index Fund |
18/05/16 |
1.2632 |
1.2601 |
iShares Australian Equity Index Fund |
17/05/16 |
1.2724 |
1.2694 |
iShares Australian Equity Index Fund |
16/05/16 |
1.2608 |
1.2578 |
iShares Australian Equity Index Fund |
13/05/16 |
1.2542 |
1.2512 |
iShares Australian Equity Index Fund |
12/05/16 |
1.2612 |
1.2582 |
iShares Australian Equity Index Fund |
11/05/16 |
1.2615 |
1.2585 |
iShares Australian Equity Index Fund |
10/05/16 |
1.2545 |
1.2515 |
iShares Australian Equity Index Fund |
9/05/16 |
1.2497 |
1.2467 |
iShares Australian Equity Index Fund |
6/05/16 |
1.2409 |
1.2379 |
iShares Australian Equity Index Fund |
5/05/16 |
1.2377 |
1.2347 |
iShares Australian Equity Index Fund |
4/05/16 |
1.2354 |
1.2324 |
iShares Australian Equity Index Fund |
3/05/16 |
1.2545 |
1.2515 |
iShares Australian Equity Index Fund |
2/05/16 |
1.2290 |
1.2261 |
iShares Australian Equity Index Fund |
29/04/16 |
1.2308 |
1.2279 |
iShares Australian Equity Index Fund |
28/04/16 |
1.2246 |
1.2217 |
iShares Australian Equity Index Fund |
27/04/16 |
1.2158 |
1.2129 |
iShares Australian Equity Index Fund |
26/04/16 |
1.2234 |
1.2205 |
iShares Australian Equity Index Fund |
22/04/16 |
1.2271 |
1.2242 |
iShares Australian Equity Index Fund |
21/04/16 |
1.2356 |
1.2326 |
iShares Australian Equity Index Fund |
20/04/16 |
1.2222 |
1.2193 |
iShares Australian Equity Index Fund |
19/04/16 |
1.2160 |
1.2131 |
iShares Australian Equity Index Fund |
18/04/16 |
1.2042 |
1.2013 |
iShares Australian Equity Index Fund |
15/04/16 |
1.2089 |
1.2060 |
iShares Australian Equity Index Fund |
14/04/16 |
1.2000 |
1.1972 |
iShares Australian Equity Index Fund |
13/04/16 |
1.1852 |
1.1823 |
iShares Australian Equity Index Fund |
12/04/16 |
1.1672 |
1.1644 |
iShares Australian Equity Index Fund |
11/04/16 |
1.1571 |
1.1543 |
iShares Australian Equity Index Fund |
8/04/16 |
1.1583 |
1.1555 |
iShares Australian Equity Index Fund |
7/04/16 |
1.1643 |
1.1615 |
iShares Australian Equity Index Fund |
6/04/16 |
1.1599 |
1.1572 |
iShares Australian Equity Index Fund |
5/04/16 |
1.1549 |
1.1521 |
iShares Australian Equity Index Fund |
4/04/16 |
1.1713 |
1.1685 |
iShares Australian Equity Index Fund |
1/04/16 |
1.1723 |
1.1695 |
iShares Australian Equity Index Fund |
31/03/16 |
1.2007 |
1.1978 |
iShares Australian Equity Index Fund |
30/03/16 |
1.1837 |
1.1809 |
iShares Australian Equity Index Fund |
29/03/16 |
1.1821 |
1.1793 |
iShares Australian Equity Index Fund |
24/03/16 |
1.2007 |
1.1978 |
iShares Australian Equity Index Fund |
23/03/16 |
1.2143 |
1.2114 |
iShares Australian Equity Index Fund |
22/03/16 |
1.2197 |
1.2167 |
iShares Australian Equity Index Fund |
21/03/16 |
1.2193 |
1.2163 |
iShares Australian Equity Index Fund |
18/03/16 |
1.2231 |
1.2201 |
iShares Australian Equity Index Fund |
17/03/16 |
1.2197 |
1.2167 |
iShares Australian Equity Index Fund |
16/03/16 |
1.2079 |
1.2050 |
iShares Australian Equity Index Fund |
15/03/16 |
1.2060 |
1.2031 |
iShares Australian Equity Index Fund |
11/03/16 |
1.2189 |
1.2160 |
iShares Australian Equity Index Fund |
10/03/16 |
1.2151 |
1.2121 |
iShares Australian Equity Index Fund |
9/03/16 |
1.2152 |
1.2123 |
iShares Australian Equity Index Fund |
8/03/16 |
1.2036 |
1.2007 |
iShares Australian Equity Index Fund |
7/03/16 |
1.2114 |
1.2085 |
iShares Australian Equity Index Fund |
4/03/16 |
1.1992 |
1.1963 |
iShares Australian Equity Index Fund |
3/03/16 |
1.1966 |
1.1937 |
iShares Australian Equity Index Fund |
2/03/16 |
1.1824 |
1.1795 |
iShares Australian Equity Index Fund |
1/03/16 |
1.1585 |
1.1557 |
iShares Australian Equity Index Fund |
29/02/16 |
1.1463 |
1.1436 |
iShares Australian Equity Index Fund |
26/02/16 |
1.1447 |
1.1420 |
iShares Australian Equity Index Fund |
25/02/16 |
1.1443 |
1.1416 |
iShares Australian Equity Index Fund |
24/02/16 |
1.1434 |
1.1407 |
iShares Australian Equity Index Fund |
23/02/16 |
1.1666 |
1.1638 |
iShares Australian Equity Index Fund |
22/02/16 |
1.1706 |
1.1678 |
iShares Australian Equity Index Fund |
19/02/16 |
1.1589 |
1.1561 |
iShares Australian Equity Index Fund |
18/02/16 |
1.1677 |
1.1649 |
iShares Australian Equity Index Fund |
17/02/16 |
1.1419 |
1.1391 |
iShares Australian Equity Index Fund |
16/02/16 |
1.1477 |
1.1449 |
iShares Australian Equity Index Fund |
15/02/16 |
1.1293 |
1.1265 |
iShares Australian Equity Index Fund |
12/02/16 |
1.1114 |
1.1087 |
iShares Australian Equity Index Fund |
11/02/16 |
1.1243 |
1.1216 |
iShares Australian Equity Index Fund |
10/02/16 |
1.1131 |
1.1104 |
iShares Australian Equity Index Fund |
9/02/16 |
1.1264 |
1.1237 |
iShares Australian Equity Index Fund |
8/02/16 |
1.1592 |
1.1564 |
iShares Australian Equity Index Fund |
5/02/16 |
1.1595 |
1.1567 |
iShares Australian Equity Index Fund |
4/02/16 |
1.1602 |
1.1575 |
iShares Australian Equity Index Fund |
3/02/16 |
1.1387 |
1.1360 |
iShares Australian Equity Index Fund |
2/02/16 |
1.1636 |
1.1609 |
iShares Australian Equity Index Fund |
1/02/16 |
1.1752 |
1.1724 |
iShares Australian Equity Index Fund |
29/01/16 |
1.1665 |
1.1637 |
iShares Australian Equity Index Fund |
28/01/16 |
1.1599 |
1.1571 |
iShares Australian Equity Index Fund |
27/01/16 |
1.1530 |
1.1502 |
iShares Australian Equity Index Fund |
25/01/16 |
1.1665 |
1.1637 |
iShares Australian Equity Index Fund |
22/01/16 |
1.1458 |
1.1430 |
iShares Australian Equity Index Fund |
21/01/16 |
1.1339 |
1.1312 |
iShares Australian Equity Index Fund |
20/01/16 |
1.1287 |
1.1260 |
iShares Australian Equity Index Fund |
19/01/16 |
1.1428 |
1.1401 |
iShares Australian Equity Index Fund |
18/01/16 |
1.1326 |
1.1299 |
iShares Australian Equity Index Fund |
15/01/16 |
1.1406 |
1.1379 |
iShares Australian Equity Index Fund |
14/01/16 |
1.1444 |
1.1417 |
iShares Australian Equity Index Fund |
13/01/16 |
1.1625 |
1.1597 |
iShares Australian Equity Index Fund |
12/01/16 |
1.1483 |
1.1455 |
iShares Australian Equity Index Fund |
11/01/16 |
1.1500 |
1.1472 |
iShares Australian Equity Index Fund |
8/01/16 |
1.1637 |
1.1609 |
iShares Australian Equity Index Fund |
7/01/16 |
1.1682 |
1.1654 |
iShares Australian Equity Index Fund |
6/01/16 |
1.1942 |
1.1914 |
iShares Australian Equity Index Fund |
5/01/16 |
1.2084 |
1.2055 |
iShares Australian Equity Index Fund |
4/01/16 |
1.2281 |
1.2252 |
iShares Australian Equity Index Fund |
31/12/15 |
1.2544 |
1.2514 |
iShares Australian Equity Index Fund |
30/12/15 |
1.2599 |
1.2569 |
iShares Australian Equity Index Fund |
29/12/15 |
1.2478 |
1.2448 |
iShares Australian Equity Index Fund |
24/12/15 |
1.2311 |
1.2282 |
iShares Australian Equity Index Fund |
23/12/15 |
1.2158 |
1.2129 |
iShares Australian Equity Index Fund |
22/12/15 |
1.2099 |
1.2070 |
iShares Australian Equity Index Fund |
21/12/15 |
1.2079 |
1.2050 |
iShares Australian Equity Index Fund |
18/12/15 |
1.2073 |
1.2044 |
iShares Australian Equity Index Fund |
17/12/15 |
1.2060 |
1.2031 |
iShares Australian Equity Index Fund |
16/12/15 |
1.1888 |
1.1860 |
iShares Australian Equity Index Fund |
15/12/15 |
1.1614 |
1.1586 |
iShares Australian Equity Index Fund |
14/12/15 |
1.1658 |
1.1630 |
iShares Australian Equity Index Fund |
11/12/15 |
1.1893 |
1.1865 |
iShares Australian Equity Index Fund |
10/12/15 |
1.1912 |
1.1883 |
iShares Australian Equity Index Fund |
9/12/15 |
1.2013 |
1.1984 |
iShares Australian Equity Index Fund |
8/12/15 |
1.2078 |
1.2049 |
iShares Australian Equity Index Fund |
7/12/15 |
1.2188 |
1.2159 |
iShares Australian Equity Index Fund |
4/12/15 |
1.2178 |
1.2148 |
iShares Australian Equity Index Fund |
3/12/15 |
1.2355 |
1.2326 |
iShares Australian Equity Index Fund |
2/12/15 |
1.2424 |
1.2395 |
iShares Australian Equity Index Fund |
1/12/15 |
1.2442 |
1.2412 |
iShares Australian Equity Index Fund |
30/11/15 |
1.2212 |
1.2182 |
iShares Australian Equity Index Fund |
27/11/15 |
1.2294 |
1.2265 |
iShares Australian Equity Index Fund |
26/11/15 |
1.2314 |
1.2284 |
iShares Australian Equity Index Fund |
25/11/15 |
1.2275 |
1.2245 |
iShares Australian Equity Index Fund |
24/11/15 |
1.2349 |
1.2319 |
iShares Australian Equity Index Fund |
23/11/15 |
1.2466 |
1.2436 |
iShares Australian Equity Index Fund |
20/11/15 |
1.2420 |
1.2390 |
iShares Australian Equity Index Fund |
19/11/15 |
1.2386 |
1.2356 |
iShares Australian Equity Index Fund |
18/11/15 |
1.2132 |
1.2103 |
iShares Australian Equity Index Fund |
17/11/15 |
1.2097 |
1.2068 |
iShares Australian Equity Index Fund |
16/11/15 |
1.1832 |
1.1804 |
iShares Australian Equity Index Fund |
13/11/15 |
1.1941 |
1.1913 |
iShares Australian Equity Index Fund |
12/11/15 |
1.2116 |
1.2087 |
iShares Australian Equity Index Fund |
11/11/15 |
1.2108 |
1.2079 |
iShares Australian Equity Index Fund |
10/11/15 |
1.2025 |
1.1996 |
iShares Australian Equity Index Fund |
9/11/15 |
1.2074 |
1.2045 |
iShares Australian Equity Index Fund |
6/11/15 |
1.2291 |
1.2261 |
iShares Australian Equity Index Fund |
5/11/15 |
1.2215 |
1.2186 |
iShares Australian Equity Index Fund |
4/11/15 |
1.2305 |
1.2276 |
iShares Australian Equity Index Fund |
2/11/15 |
1.2128 |
1.2099 |
iShares Australian Equity Index Fund |
30/10/15 |
1.2297 |
1.2268 |
iShares Australian Equity Index Fund |
29/10/15 |
1.2358 |
1.2329 |
iShares Australian Equity Index Fund |
28/10/15 |
1.2515 |
1.2485 |
iShares Australian Equity Index Fund |
27/10/15 |
1.2542 |
1.2512 |
iShares Australian Equity Index Fund |
26/10/15 |
1.2547 |
1.2517 |
iShares Australian Equity Index Fund |
23/10/15 |
1.2553 |
1.2523 |
iShares Australian Equity Index Fund |
22/10/15 |
1.2348 |
1.2318 |
iShares Australian Equity Index Fund |
21/10/15 |
1.2313 |
1.2283 |
iShares Australian Equity Index Fund |
20/10/15 |
1.2279 |
1.2250 |
iShares Australian Equity Index Fund |
19/10/15 |
1.2358 |
1.2328 |
iShares Australian Equity Index Fund |
16/10/15 |
1.2354 |
1.2324 |
iShares Australian Equity Index Fund |
15/10/15 |
1.2265 |
1.2236 |
iShares Australian Equity Index Fund |
14/10/15 |
1.2188 |
1.2159 |
iShares Australian Equity Index Fund |
13/10/15 |
1.2201 |
1.2172 |
iShares Australian Equity Index Fund |
12/10/15 |
1.2272 |
1.2243 |
iShares Australian Equity Index Fund |
9/10/15 |
1.2379 |
1.2349 |
iShares Australian Equity Index Fund |
8/10/15 |
1.2217 |
1.2187 |
iShares Australian Equity Index Fund |
7/10/15 |
1.2186 |
1.2157 |
iShares Australian Equity Index Fund |
6/10/15 |
1.2116 |
1.2087 |
iShares Australian Equity Index Fund |
5/10/15 |
1.2077 |
1.2048 |
iShares Australian Equity Index Fund |
1/10/15 |
1.1984 |
1.1956 |
iShares Australian Equity Index Fund |
30/09/15 |
1.1870 |
1.1841 |
iShares Australian Equity Index Fund |
29/09/15 |
1.1629 |
1.1601 |
iShares Australian Equity Index Fund |
28/09/15 |
1.2084 |
1.2055 |
iShares Australian Equity Index Fund |
25/09/15 |
1.1916 |
1.1888 |
iShares Australian Equity Index Fund |
24/09/15 |
1.1983 |
1.1955 |
iShares Australian Equity Index Fund |
23/09/15 |
1.1812 |
1.1784 |
iShares Australian Equity Index Fund |
22/09/15 |
1.2056 |
1.2027 |
iShares Australian Equity Index Fund |
21/09/15 |
1.1969 |
1.1941 |
iShares Australian Equity Index Fund |
18/09/15 |
1.2210 |
1.2181 |
iShares Australian Equity Index Fund |
17/09/15 |
1.2152 |
1.2123 |
iShares Australian Equity Index Fund |
16/09/15 |
1.2044 |
1.2015 |
iShares Australian Equity Index Fund |
15/09/15 |
1.1853 |
1.1824 |
iShares Australian Equity Index Fund |
14/09/15 |
1.2033 |
1.2004 |
iShares Australian Equity Index Fund |
11/09/15 |
1.1974 |
1.1945 |
iShares Australian Equity Index Fund |
10/09/15 |
1.2028 |
1.1999 |
iShares Australian Equity Index Fund |
9/09/15 |
1.2320 |
1.2291 |
iShares Australian Equity Index Fund |
8/09/15 |
1.2035 |
1.2006 |
iShares Australian Equity Index Fund |
7/09/15 |
1.1836 |
1.1808 |
iShares Australian Equity Index Fund |
4/09/15 |
1.1850 |
1.1822 |
iShares Australian Equity Index Fund |
3/09/15 |
1.1816 |
1.1788 |
iShares Australian Equity Index Fund |
2/09/15 |
1.1985 |
1.1956 |
iShares Australian Equity Index Fund |
1/09/15 |
1.1970 |
1.1941 |
iShares Australian Equity Index Fund |
31/08/15 |
1.2220 |
1.2191 |
iShares Australian Equity Index Fund |
28/08/15 |
1.2348 |
1.2319 |
iShares Australian Equity Index Fund |
27/08/15 |
1.2272 |
1.2243 |
iShares Australian Equity Index Fund |
26/08/15 |
1.2128 |
1.2098 |
iShares Australian Equity Index Fund |
25/08/15 |
1.2036 |
1.2007 |
iShares Australian Equity Index Fund |
24/08/15 |
1.1690 |
1.1662 |
iShares Australian Equity Index Fund |
21/08/15 |
1.2187 |
1.2157 |
iShares Australian Equity Index Fund |
20/08/15 |
1.2356 |
1.2326 |
iShares Australian Equity Index Fund |
19/08/15 |
1.2566 |
1.2536 |
iShares Australian Equity Index Fund |
18/08/15 |
1.2388 |
1.2358 |
iShares Australian Equity Index Fund |
17/08/15 |
1.2498 |
1.2468 |
iShares Australian Equity Index Fund |
14/08/15 |
1.2473 |
1.2443 |
iShares Australian Equity Index Fund |
13/08/15 |
1.2545 |
1.2515 |
iShares Australian Equity Index Fund |
12/08/15 |
1.2524 |
1.2494 |
iShares Australian Equity Index Fund |
11/08/15 |
1.2727 |
1.2697 |
iShares Australian Equity Index Fund |
10/08/15 |
1.2804 |
1.2774 |
iShares Australian Equity Index Fund |
7/08/15 |
1.2727 |
1.2696 |
iShares Australian Equity Index Fund |
6/08/15 |
1.3038 |
1.3006 |
iShares Australian Equity Index Fund |
5/08/15 |
1.3185 |
1.3153 |
iShares Australian Equity Index Fund |
4/08/15 |
1.3239 |
1.3207 |
iShares Australian Equity Index Fund |
3/08/15 |
1.3196 |
1.3164 |
iShares Australian Equity Index Fund |
31/07/15 |
1.3241 |
1.3209 |
iShares Australian Equity Index Fund |
30/07/15 |
1.3173 |
1.3141 |
iShares Australian Equity Index Fund |
29/07/15 |
1.3068 |
1.3037 |
iShares Australian Equity Index Fund |
28/07/15 |
1.2979 |
1.2948 |
iShares Australian Equity Index Fund |
27/07/15 |
1.2992 |
1.2961 |
iShares Australian Equity Index Fund |
24/07/15 |
1.2939 |
1.2908 |
iShares Australian Equity Index Fund |
23/07/15 |
1.2996 |
1.2965 |
iShares Australian Equity Index Fund |
22/07/15 |
1.3053 |
1.3021 |
iShares Australian Equity Index Fund |
21/07/15 |
1.3260 |
1.3228 |
iShares Australian Equity Index Fund |
20/07/15 |
1.3215 |
1.3184 |
iShares Australian Equity Index Fund |
17/07/15 |
1.3178 |
1.3147 |
iShares Australian Equity Index Fund |
16/07/15 |
1.3176 |
1.3145 |
iShares Australian Equity Index Fund |
15/07/15 |
1.3100 |
1.3068 |
iShares Australian Equity Index Fund |
14/07/15 |
1.2963 |
1.2932 |
iShares Australian Equity Index Fund |
13/07/15 |
1.2723 |
1.2693 |
iShares Australian Equity Index Fund |
10/07/15 |
1.2768 |
1.2737 |
iShares Australian Equity Index Fund |
9/07/15 |
1.2718 |
1.2688 |
iShares Australian Equity Index Fund |
8/07/15 |
1.2715 |
1.2685 |
iShares Australian Equity Index Fund |
7/07/15 |
1.2973 |
1.2942 |
iShares Australian Equity Index Fund |
6/07/15 |
1.2730 |
1.2699 |
iShares Australian Equity Index Fund |
3/07/15 |
1.2878 |
1.2847 |
iShares Australian Equity Index Fund |
2/07/15 |
1.3020 |
1.2988 |
iShares Australian Equity Index Fund |
1/07/15 |
1.2825 |
1.2794 |
iShares Australian Equity Index Fund |
30/06/15 |
1.2981 |
1.2950 |
iShares Australian Equity Index Fund |
29/06/15 |
1.2896 |
1.2865 |
iShares Australian Equity Index Fund |
26/06/15 |
1.3186 |
1.3155 |
iShares Australian Equity Index Fund |
25/06/15 |
1.3364 |
1.3332 |
iShares Australian Equity Index Fund |
24/06/15 |
1.3491 |
1.3459 |
iShares Australian Equity Index Fund |
23/06/15 |
1.3485 |
1.3453 |
iShares Australian Equity Index Fund |
22/06/15 |
1.3312 |
1.3280 |
iShares Australian Equity Index Fund |
19/06/15 |
1.3284 |
1.3252 |
iShares Australian Equity Index Fund |
18/06/15 |
1.3116 |
1.3084 |
iShares Australian Equity Index Fund |
17/06/15 |
1.3280 |
1.3248 |
iShares Australian Equity Index Fund |
16/06/15 |
1.3141 |
1.3110 |
iShares Australian Equity Index Fund |
15/06/15 |
1.3149 |
1.3117 |
iShares Australian Equity Index Fund |
12/06/15 |
1.3168 |
1.3136 |
iShares Australian Equity Index Fund |
11/06/15 |
1.3194 |
1.3162 |
iShares Australian Equity Index Fund |
10/06/15 |
1.3010 |
1.2979 |
iShares Australian Equity Index Fund |
9/06/15 |
1.2993 |
1.2962 |
iShares Australian Equity Index Fund |
5/06/15 |
1.3053 |
1.3022 |
iShares Australian Equity Index Fund |
4/06/15 |
1.3071 |
1.3039 |
iShares Australian Equity Index Fund |
3/06/15 |
1.3257 |
1.3225 |
iShares Australian Equity Index Fund |
2/06/15 |
1.3381 |
1.3348 |
iShares Australian Equity Index Fund |
1/06/15 |
1.3611 |
1.3578 |
iShares Australian Equity Index Fund |
29/05/15 |
1.3709 |
1.3676 |
iShares Australian Equity Index Fund |
28/05/15 |
1.3561 |
1.3529 |
iShares Australian Equity Index Fund |
27/05/15 |
1.3589 |
1.3556 |
iShares Australian Equity Index Fund |
26/05/15 |
1.3701 |
1.3668 |
iShares Australian Equity Index Fund |
25/05/15 |
1.3579 |
1.3546 |
iShares Australian Equity Index Fund |
22/05/15 |
1.3448 |
1.3416 |
iShares Australian Equity Index Fund |
21/05/15 |
1.3441 |
1.3409 |
iShares Australian Equity Index Fund |
20/05/15 |
1.3321 |
1.3289 |
iShares Australian Equity Index Fund |
19/05/15 |
1.3333 |
1.3301 |
iShares Australian Equity Index Fund |
18/05/15 |
1.3433 |
1.3401 |
iShares Australian Equity Index Fund |
15/05/15 |
1.3605 |
1.3572 |
iShares Australian Equity Index Fund |
14/05/15 |
1.3489 |
1.3457 |
iShares Australian Equity Index Fund |
13/05/15 |
1.3532 |
1.3500 |
iShares Australian Equity Index Fund |
12/05/15 |
1.3413 |
1.3381 |
iShares Australian Equity Index Fund |
11/05/15 |
1.3298 |
1.3266 |
iShares Australian Equity Index Fund |
8/05/15 |
1.3320 |
1.3288 |
iShares Australian Equity Index Fund |
7/05/15 |
1.3323 |
1.3291 |
iShares Australian Equity Index Fund |
6/05/15 |
1.3432 |
1.3400 |
iShares Australian Equity Index Fund |
5/05/15 |
1.3743 |
1.3710 |
iShares Australian Equity Index Fund |
4/05/15 |
1.3744 |
1.3711 |
iShares Australian Equity Index Fund |
1/05/15 |
1.3711 |
1.3678 |
iShares Australian Equity Index Fund |
30/04/15 |
1.3653 |
1.3620 |
iShares Australian Equity Index Fund |
29/04/15 |
1.3766 |
1.3733 |
iShares Australian Equity Index Fund |
28/04/15 |
1.4018 |
1.3985 |
iShares Australian Equity Index Fund |
27/04/15 |
1.4098 |
1.4064 |
iShares Australian Equity Index Fund |
24/04/15 |
1.3983 |
1.3950 |
iShares Australian Equity Index Fund |
23/04/15 |
1.3777 |
1.3744 |
iShares Australian Equity Index Fund |
22/04/15 |
1.3761 |
1.3728 |
iShares Australian Equity Index Fund |
21/04/15 |
1.3841 |
1.3808 |
iShares Australian Equity Index Fund |
20/04/15 |
1.3750 |
1.3717 |
iShares Australian Equity Index Fund |
17/04/15 |
1.3853 |
1.3820 |
iShares Australian Equity Index Fund |
16/04/15 |
1.4014 |
1.3981 |
iShares Australian Equity Index Fund |
15/04/15 |
1.3922 |
1.3888 |
iShares Australian Equity Index Fund |
14/04/15 |
1.4011 |
1.3978 |
iShares Australian Equity Index Fund |
13/04/15 |
1.4043 |
1.4009 |
iShares Australian Equity Index Fund |
10/04/15 |
1.4061 |
1.4027 |
iShares Australian Equity Index Fund |
9/04/15 |
1.3978 |
1.3944 |
iShares Australian Equity Index Fund |
8/04/15 |
1.4045 |
1.4011 |
iShares Australian Equity Index Fund |
7/04/15 |
1.3963 |
1.3930 |
iShares Australian Equity Index Fund |
2/04/15 |
1.3904 |
1.3870 |
iShares Australian Equity Index Fund |
1/04/15 |
1.3817 |
1.3784 |
iShares Australian Equity Index Fund |
31/03/15 |
1.3993 |
1.3960 |
iShares Australian Equity Index Fund |
30/03/15 |
1.3885 |
1.3852 |
iShares Australian Equity Index Fund |
27/03/15 |
1.4060 |
1.4026 |
iShares Australian Equity Index Fund |
26/03/15 |
1.3965 |
1.3932 |
iShares Australian Equity Index Fund |
25/03/15 |
1.4185 |
1.4151 |
iShares Australian Equity Index Fund |
24/03/15 |
1.4173 |
1.4139 |
iShares Australian Equity Index Fund |
23/03/15 |
1.4142 |
1.4108 |
iShares Australian Equity Index Fund |
20/03/15 |
1.4182 |
1.4148 |
iShares Australian Equity Index Fund |
19/03/15 |
1.4126 |
1.4092 |
iShares Australian Equity Index Fund |
18/03/15 |
1.3871 |
1.3838 |
iShares Australian Equity Index Fund |
17/03/15 |
1.3863 |
1.3829 |
iShares Australian Equity Index Fund |
16/03/15 |
1.3759 |
1.3726 |
iShares Australian Equity Index Fund |
13/03/15 |
1.3793 |
1.3760 |
iShares Australian Equity Index Fund |
12/03/15 |
1.3874 |
1.3841 |
iShares Australian Equity Index Fund |
11/03/15 |
1.3740 |
1.3707 |
iShares Australian Equity Index Fund |
10/03/15 |
1.3787 |
1.3754 |
iShares Australian Equity Index Fund |
6/03/15 |
1.3963 |
1.3929 |
iShares Australian Equity Index Fund |
5/03/15 |
1.3972 |
1.3938 |
iShares Australian Equity Index Fund |
4/03/15 |
1.3963 |
1.3929 |
iShares Australian Equity Index Fund |
3/03/15 |
1.4029 |
1.3995 |
iShares Australian Equity Index Fund |
2/03/15 |
1.4083 |
1.4049 |
iShares Australian Equity Index Fund |
27/02/15 |
1.4005 |
1.3971 |
iShares Australian Equity Index Fund |
26/02/15 |
1.3954 |
1.3920 |
iShares Australian Equity Index Fund |
25/02/15 |
1.4034 |
1.4001 |
iShares Australian Equity Index Fund |
24/02/15 |
1.3960 |
1.3926 |
iShares Australian Equity Index Fund |
23/02/15 |
1.3900 |
1.3867 |
iShares Australian Equity Index Fund |
20/02/15 |
1.3839 |
1.3806 |
iShares Australian Equity Index Fund |
19/02/15 |
1.3890 |
1.3857 |
iShares Australian Equity Index Fund |
18/02/15 |
1.3914 |
1.3881 |
iShares Australian Equity Index Fund |
17/02/15 |
1.3777 |
1.3744 |
iShares Australian Equity Index Fund |
16/02/15 |
1.3815 |
1.3782 |
iShares Australian Equity Index Fund |
13/02/15 |
1.3786 |
1.3753 |
iShares Australian Equity Index Fund |
12/02/15 |
1.3475 |
1.3443 |
iShares Australian Equity Index Fund |
11/02/15 |
1.3534 |
1.3501 |
iShares Australian Equity Index Fund |
10/02/15 |
1.3596 |
1.3564 |
iShares Australian Equity Index Fund |
9/02/15 |
1.3629 |
1.3596 |
iShares Australian Equity Index Fund |
6/02/15 |
1.3640 |
1.3607 |
iShares Australian Equity Index Fund |
5/02/15 |
1.3618 |
1.3586 |
iShares Australian Equity Index Fund |
4/02/15 |
1.3539 |
1.3507 |
iShares Australian Equity Index Fund |
3/02/15 |
1.3376 |
1.3344 |
iShares Australian Equity Index Fund |
2/02/15 |
1.3187 |
1.3155 |
iShares Australian Equity Index Fund |
30/01/15 |
1.3101 |
1.3069 |
iShares Australian Equity Index Fund |
29/01/15 |
1.3057 |
1.3026 |
iShares Australian Equity Index Fund |
28/01/15 |
1.3019 |
1.2988 |
iShares Australian Equity Index Fund |
27/01/15 |
1.3006 |
1.2975 |
iShares Australian Equity Index Fund |
23/01/15 |
1.2902 |
1.2872 |
iShares Australian Equity Index Fund |
22/01/15 |
1.2713 |
1.2683 |
iShares Australian Equity Index Fund |
21/01/15 |
1.2654 |
1.2623 |
iShares Australian Equity Index Fund |
20/01/15 |
1.2456 |
1.2426 |
iShares Australian Equity Index Fund |
19/01/15 |
1.2460 |
1.2430 |
iShares Australian Equity Index Fund |
16/01/15 |
1.2436 |
1.2406 |
iShares Australian Equity Index Fund |
15/01/15 |
1.2510 |
1.2480 |
iShares Australian Equity Index Fund |
14/01/15 |
1.2562 |
1.2532 |
iShares Australian Equity Index Fund |
13/01/15 |
1.2681 |
1.2651 |
iShares Australian Equity Index Fund |
12/01/15 |
1.2723 |
1.2692 |
iShares Australian Equity Index Fund |
9/01/15 |
1.2821 |
1.2790 |
iShares Australian Equity Index Fund |
8/01/15 |
1.2626 |
1.2596 |
iShares Australian Equity Index Fund |
7/01/15 |
1.2563 |
1.2533 |
iShares Australian Equity Index Fund |
6/01/15 |
1.2589 |
1.2559 |
iShares Australian Equity Index Fund |
5/01/15 |
1.2786 |
1.2755 |
iShares Australian Equity Index Fund |
2/01/15 |
1.2752 |
1.2722 |
iShares Australian Equity Index Fund |
31/12/14 |
1.2866 |
1.2835 |
iShares Australian Equity Index Fund |
30/12/14 |
1.2878 |
1.2847 |
iShares Australian Equity Index Fund |
29/12/14 |
1.3011 |
1.2979 |
iShares Australian Equity Index Fund |
24/12/14 |
1.2801 |
1.2771 |
iShares Australian Equity Index Fund |
23/12/14 |
1.2768 |
1.2738 |
iShares Australian Equity Index Fund |
22/12/14 |
1.2912 |
1.2881 |
iShares Australian Equity Index Fund |
19/12/14 |
1.2668 |
1.2638 |
iShares Australian Equity Index Fund |
18/12/14 |
1.2366 |
1.2337 |
iShares Australian Equity Index Fund |
17/12/14 |
1.2250 |
1.2220 |
iShares Australian Equity Index Fund |
16/12/14 |
1.2227 |
1.2198 |
iShares Australian Equity Index Fund |
15/12/14 |
1.2306 |
1.2276 |
iShares Australian Equity Index Fund |
12/12/14 |
1.2387 |
1.2358 |
iShares Australian Equity Index Fund |
11/12/14 |
1.2412 |
1.2382 |
iShares Australian Equity Index Fund |
10/12/14 |
1.2478 |
1.2448 |
iShares Australian Equity Index Fund |
9/12/14 |
1.2533 |
1.2502 |
iShares Australian Equity Index Fund |
8/12/14 |
1.2746 |
1.2715 |
iShares Australian Equity Index Fund |
5/12/14 |
1.2659 |
1.2629 |
iShares Australian Equity Index Fund |
4/12/14 |
1.2737 |
1.2707 |
iShares Australian Equity Index Fund |
3/12/14 |
1.2628 |
1.2597 |
iShares Australian Equity Index Fund |
2/12/14 |
1.2531 |
1.2501 |
iShares Australian Equity Index Fund |
1/12/14 |
1.2359 |
1.2330 |
iShares Australian Equity Index Fund |
28/11/14 |
1.2610 |
1.2580 |
iShares Australian Equity Index Fund |
27/11/14 |
1.2816 |
1.2786 |
iShares Australian Equity Index Fund |
26/11/14 |
1.2808 |
1.2778 |
iShares Australian Equity Index Fund |
25/11/14 |
1.2664 |
1.2634 |
iShares Australian Equity Index Fund |
24/11/14 |
1.2728 |
1.2698 |
iShares Australian Equity Index Fund |
21/11/14 |
1.2594 |
1.2564 |
iShares Australian Equity Index Fund |
20/11/14 |
1.2621 |
1.2590 |
iShares Australian Equity Index Fund |
19/11/14 |
1.2742 |
1.2711 |
iShares Australian Equity Index Fund |
18/11/14 |
1.2813 |
1.2782 |
iShares Australian Equity Index Fund |
17/11/14 |
1.2843 |
1.2812 |
iShares Australian Equity Index Fund |
14/11/14 |
1.2939 |
1.2908 |
iShares Australian Equity Index Fund |
13/11/14 |
1.2912 |
1.2881 |
iShares Australian Equity Index Fund |
12/11/14 |
1.2960 |
1.2929 |
iShares Australian Equity Index Fund |
11/11/14 |
1.3082 |
1.3050 |
iShares Australian Equity Index Fund |
10/11/14 |
1.3099 |
1.3068 |
iShares Australian Equity Index Fund |
7/11/14 |
1.3128 |
1.3097 |
iShares Australian Equity Index Fund |
6/11/14 |
1.2982 |
1.2951 |
iShares Australian Equity Index Fund |
5/11/14 |
1.3012 |
1.2980 |
iShares Australian Equity Index Fund |
3/11/14 |
1.2987 |
1.2956 |
iShares Australian Equity Index Fund |
31/10/14 |
1.3034 |
1.3002 |
iShares Australian Equity Index Fund |
30/10/14 |
1.2917 |
1.2886 |
iShares Australian Equity Index Fund |
29/10/14 |
1.2852 |
1.2821 |
iShares Australian Equity Index Fund |
28/10/14 |
1.2863 |
1.2832 |
iShares Australian Equity Index Fund |
27/10/14 |
1.2879 |
1.2848 |
iShares Australian Equity Index Fund |
24/10/14 |
1.2771 |
1.2740 |
iShares Australian Equity Index Fund |
23/10/14 |
1.2703 |
1.2672 |
iShares Australian Equity Index Fund |
22/10/14 |
1.2709 |
1.2678 |
iShares Australian Equity Index Fund |
21/10/14 |
1.2567 |
1.2536 |
iShares Australian Equity Index Fund |
20/10/14 |
1.2553 |
1.2523 |
iShares Australian Equity Index Fund |
17/10/14 |
1.2442 |
1.2412 |
iShares Australian Equity Index Fund |
16/10/14 |
1.2404 |
1.2374 |
iShares Australian Equity Index Fund |
15/10/14 |
1.2384 |
1.2354 |
iShares Australian Equity Index Fund |
14/10/14 |
1.2296 |
1.2266 |
iShares Australian Equity Index Fund |
13/10/14 |
1.2175 |
1.2146 |
iShares Australian Equity Index Fund |
10/10/14 |
1.2252 |
1.2223 |
iShares Australian Equity Index Fund |
9/10/14 |
1.2508 |
1.2478 |
iShares Australian Equity Index Fund |
8/10/14 |
1.2379 |
1.2349 |
iShares Australian Equity Index Fund |
7/10/14 |
1.2481 |
1.2451 |
iShares Australian Equity Index Fund |
6/10/14 |
1.2500 |
1.2470 |
iShares Australian Equity Index Fund |
3/10/14 |
1.2560 |
1.2529 |
iShares Australian Equity Index Fund |
2/10/14 |
1.2513 |
1.2483 |
iShares Australian Equity Index Fund |
1/10/14 |
1.2598 |
1.2568 |
iShares Australian Equity Index Fund |
30/09/14 |
1.2593 |
1.2563 |
iShares Australian Equity Index Fund |
29/09/14 |
1.2526 |
1.2496 |
iShares Australian Equity Index Fund |
26/09/14 |
1.2641 |
1.2610 |
iShares Australian Equity Index Fund |
25/09/14 |
1.2801 |
1.2770 |
iShares Australian Equity Index Fund |
24/09/14 |
1.2787 |
1.2756 |
iShares Australian Equity Index Fund |
23/09/14 |
1.2878 |
1.2847 |
iShares Australian Equity Index Fund |
22/09/14 |
1.2756 |
1.2726 |
iShares Australian Equity Index Fund |
19/09/14 |
1.2921 |
1.2890 |
iShares Australian Equity Index Fund |
18/09/14 |
1.2880 |
1.2849 |
iShares Australian Equity Index Fund |
17/09/14 |
1.2861 |
1.2830 |
iShares Australian Equity Index Fund |
16/09/14 |
1.2950 |
1.2919 |
iShares Australian Equity Index Fund |
15/09/14 |
1.3017 |
1.2986 |
iShares Australian Equity Index Fund |
12/09/14 |
1.3153 |
1.3121 |
iShares Australian Equity Index Fund |
11/09/14 |
1.3188 |
1.3156 |
iShares Australian Equity Index Fund |
10/09/14 |
1.3253 |
1.3222 |
iShares Australian Equity Index Fund |
9/09/14 |
1.3319 |
1.3287 |
iShares Australian Equity Index Fund |
8/09/14 |
1.3247 |
1.3215 |
iShares Australian Equity Index Fund |
5/09/14 |
1.3287 |
1.3255 |
iShares Australian Equity Index Fund |
4/09/14 |
1.3363 |
1.3331 |
iShares Australian Equity Index Fund |
3/09/14 |
1.3420 |
1.3388 |
iShares Australian Equity Index Fund |
2/09/14 |
1.3397 |
1.3365 |
iShares Australian Equity Index Fund |
1/09/14 |
1.3324 |
1.3292 |
iShares Australian Equity Index Fund |
29/08/14 |
1.3309 |
1.3277 |
iShares Australian Equity Index Fund |
28/08/14 |
1.3291 |
1.3259 |
iShares Australian Equity Index Fund |
27/08/14 |
1.3350 |
1.3318 |
iShares Australian Equity Index Fund |
26/08/14 |
1.3288 |
1.3256 |
iShares Australian Equity Index Fund |
25/08/14 |
1.3283 |
1.3251 |
iShares Australian Equity Index Fund |
22/08/14 |
1.3305 |
1.3273 |
iShares Australian Equity Index Fund |
21/08/14 |
1.3288 |
1.3257 |
iShares Australian Equity Index Fund |
20/08/14 |
1.3278 |
1.3246 |
iShares Australian Equity Index Fund |
19/08/14 |
1.3247 |
1.3215 |
iShares Australian Equity Index Fund |
18/08/14 |
1.3126 |
1.3095 |
iShares Australian Equity Index Fund |
15/08/14 |
1.3078 |
1.3046 |
iShares Australian Equity Index Fund |
14/08/14 |
1.3036 |
1.3004 |
iShares Australian Equity Index Fund |
13/08/14 |
1.2955 |
1.2924 |
iShares Australian Equity Index Fund |
12/08/14 |
1.2987 |
1.2956 |
iShares Australian Equity Index Fund |
11/08/14 |
1.2815 |
1.2784 |
iShares Australian Equity Index Fund |
8/08/14 |
1.2766 |
1.2736 |
iShares Australian Equity Index Fund |
7/08/14 |
1.2935 |
1.2904 |
iShares Australian Equity Index Fund |
6/08/14 |
1.2941 |
1.2910 |
iShares Australian Equity Index Fund |
5/08/14 |
1.2957 |
1.2926 |
iShares Australian Equity Index Fund |
4/08/14 |
1.3009 |
1.2978 |
iShares Australian Equity Index Fund |
1/08/14 |
1.3045 |
1.3014 |
iShares Australian Equity Index Fund |
31/07/14 |
1.3224 |
1.3192 |
iShares Australian Equity Index Fund |
30/07/14 |
1.3203 |
1.3171 |
iShares Australian Equity Index Fund |
29/07/14 |
1.3123 |
1.3091 |
iShares Australian Equity Index Fund |
28/07/14 |
1.3098 |
1.3066 |
iShares Australian Equity Index Fund |
25/07/14 |
1.3111 |
1.3080 |
iShares Australian Equity Index Fund |
24/07/14 |
1.3120 |
1.3088 |
iShares Australian Equity Index Fund |
23/07/14 |
1.3096 |
1.3065 |
iShares Australian Equity Index Fund |
22/07/14 |
1.3017 |
1.2986 |
iShares Australian Equity Index Fund |
21/07/14 |
1.3009 |
1.2978 |
iShares Australian Equity Index Fund |
18/07/14 |
1.2990 |
1.2959 |
iShares Australian Equity Index Fund |
17/07/14 |
1.2967 |
1.2936 |
iShares Australian Equity Index Fund |
16/07/14 |
1.2958 |
1.2927 |
iShares Australian Equity Index Fund |
15/07/14 |
1.2940 |
1.2909 |
iShares Australian Equity Index Fund |
14/07/14 |
1.2941 |
1.2910 |
iShares Australian Equity Index Fund |
11/07/14 |
1.2887 |
1.2856 |
iShares Australian Equity Index Fund |
10/07/14 |
1.2836 |
1.2805 |
iShares Australian Equity Index Fund |
9/07/14 |
1.2805 |
1.2775 |
iShares Australian Equity Index Fund |
8/07/14 |
1.2940 |
1.2908 |
iShares Australian Equity Index Fund |
7/07/14 |
1.2958 |
1.2927 |
iShares Australian Equity Index Fund |
4/07/14 |
1.2972 |
1.2941 |
iShares Australian Equity Index Fund |
3/07/14 |
1.2894 |
1.2863 |
iShares Australian Equity Index Fund |
2/07/14 |
1.2809 |
1.2778 |
iShares Australian Equity Index Fund |
1/07/14 |
1.2624 |
1.2594 |
iShares Australian Equity Index Fund |
30/06/14 |
1.2939 |
1.2908 |
iShares Australian Equity Index Fund |
27/06/14 |
1.3057 |
1.3026 |
iShares Australian Equity Index Fund |
26/06/14 |
1.3101 |
1.3070 |
iShares Australian Equity Index Fund |
25/06/14 |
1.2930 |
1.2899 |
iShares Australian Equity Index Fund |
24/06/14 |
1.2995 |
1.2964 |
iShares Australian Equity Index Fund |
23/06/14 |
1.3042 |
1.3011 |
iShares Australian Equity Index Fund |
20/06/14 |
1.2963 |
1.2932 |
iShares Australian Equity Index Fund |
19/06/14 |
1.3074 |
1.3043 |
iShares Australian Equity Index Fund |
18/06/14 |
1.2871 |
1.2841 |
iShares Australian Equity Index Fund |
17/06/14 |
1.2914 |
1.2883 |
iShares Australian Equity Index Fund |
16/06/14 |
1.2942 |
1.2911 |
iShares Australian Equity Index Fund |
13/06/14 |
1.2925 |
1.2894 |
iShares Australian Equity Index Fund |
12/06/14 |
1.2980 |
1.2949 |
iShares Australian Equity Index Fund |
11/06/14 |
1.3041 |
1.3009 |
iShares Australian Equity Index Fund |
10/06/14 |
1.3077 |
1.3045 |
iShares Australian Equity Index Fund |
6/06/14 |
1.3063 |
1.3031 |
iShares Australian Equity Index Fund |
5/06/14 |
1.2999 |
1.2968 |
iShares Australian Equity Index Fund |
4/06/14 |
1.3018 |
1.2987 |
iShares Australian Equity Index Fund |
3/06/14 |
1.3101 |
1.3070 |
iShares Australian Equity Index Fund |
2/06/14 |
1.3193 |
1.3161 |
iShares Australian Equity Index Fund |
30/05/14 |
1.3131 |
1.3100 |
iShares Australian Equity Index Fund |
29/05/14 |
1.3194 |
1.3163 |
iShares Australian Equity Index Fund |
28/05/14 |
1.3211 |
1.3179 |
iShares Australian Equity Index Fund |
27/05/14 |
1.3174 |
1.3142 |
iShares Australian Equity Index Fund |
26/05/14 |
1.3175 |
1.3144 |
iShares Australian Equity Index Fund |
23/05/14 |
1.3127 |
1.3096 |
iShares Australian Equity Index Fund |
22/05/14 |
1.3096 |
1.3065 |
iShares Australian Equity Index Fund |
21/05/14 |
1.2965 |
1.2934 |
iShares Australian Equity Index Fund |
20/05/14 |
1.2957 |
1.2926 |
iShares Australian Equity Index Fund |
19/05/14 |
1.2930 |
1.2899 |
iShares Australian Equity Index Fund |
16/05/14 |
1.3096 |
1.3065 |
iShares Australian Equity Index Fund |
15/05/14 |
1.3171 |
1.3139 |
iShares Australian Equity Index Fund |
14/05/14 |
1.3140 |
1.3108 |
iShares Australian Equity Index Fund |
13/05/14 |
1.3086 |
1.3054 |
iShares Australian Equity Index Fund |
12/05/14 |
1.2969 |
1.2938 |
iShares Australian Equity Index Fund |
9/05/14 |
1.3001 |
1.2970 |
iShares Australian Equity Index Fund |
8/05/14 |
1.3017 |
1.2986 |
iShares Australian Equity Index Fund |
7/05/14 |
1.2922 |
1.2891 |
iShares Australian Equity Index Fund |
6/05/14 |
1.3029 |
1.2998 |
iShares Australian Equity Index Fund |
5/05/14 |
1.2983 |
1.2952 |
iShares Australian Equity Index Fund |
2/05/14 |
1.2972 |
1.2941 |
iShares Australian Equity Index Fund |
1/05/14 |
1.2950 |
1.2919 |
iShares Australian Equity Index Fund |
30/04/14 |
1.3047 |
1.3015 |
iShares Australian Equity Index Fund |
29/04/14 |
1.3039 |
1.3008 |
iShares Australian Equity Index Fund |
28/04/14 |
1.3156 |
1.3125 |
iShares Australian Equity Index Fund |
25/04/14 |
1.3146 |
1.3114 |
iShares Australian Equity Index Fund |
24/04/14 |
1.3146 |
1.3114 |
iShares Australian Equity Index Fund |
23/04/14 |
1.3113 |
1.3082 |
iShares Australian Equity Index Fund |
22/04/14 |
1.3022 |
1.2991 |
iShares Australian Equity Index Fund |
17/04/14 |
1.2965 |
1.2934 |
iShares Australian Equity Index Fund |
16/04/14 |
1.2885 |
1.2854 |
iShares Australian Equity Index Fund |
15/04/14 |
1.2810 |
1.2780 |
iShares Australian Equity Index Fund |
14/04/14 |
1.2743 |
1.2712 |
iShares Australian Equity Index Fund |
11/04/14 |
1.2908 |
1.2877 |
iShares Australian Equity Index Fund |
10/04/14 |
1.3032 |
1.3000 |
iShares Australian Equity Index Fund |
9/04/14 |
1.2991 |
1.2960 |
iShares Australian Equity Index Fund |
8/04/14 |
1.2865 |
1.2834 |
iShares Australian Equity Index Fund |
7/04/14 |
1.2874 |
1.2844 |
iShares Australian Equity Index Fund |
4/04/14 |
1.2897 |
1.2866 |
iShares Australian Equity Index Fund |
3/04/14 |
1.2866 |
1.2835 |
iShares Australian Equity Index Fund |
2/04/14 |
1.2849 |
1.2819 |
iShares Australian Equity Index Fund |
1/04/14 |
1.2816 |
1.2786 |
iShares Australian Equity Index Fund |
31/03/14 |
1.2935 |
1.2904 |
iShares Australian Equity Index Fund |
28/03/14 |
1.2869 |
1.2838 |
iShares Australian Equity Index Fund |
27/03/14 |
1.2829 |
1.2799 |
iShares Australian Equity Index Fund |
26/03/14 |
1.2894 |
1.2863 |
iShares Australian Equity Index Fund |
25/03/14 |
1.2802 |
1.2771 |
iShares Australian Equity Index Fund |
24/03/14 |
1.2828 |
1.2797 |
iShares Australian Equity Index Fund |
21/03/14 |
1.2807 |
1.2776 |
iShares Australian Equity Index Fund |
20/03/14 |
1.2704 |
1.2674 |
iShares Australian Equity Index Fund |
19/03/14 |
1.2853 |
1.2822 |
iShares Australian Equity Index Fund |
18/03/14 |
1.2826 |
1.2795 |
iShares Australian Equity Index Fund |
17/03/14 |
1.2763 |
1.2732 |
iShares Australian Equity Index Fund |
14/03/14 |
1.2780 |
1.2749 |
iShares Australian Equity Index Fund |
13/03/14 |
1.2978 |
1.2947 |
iShares Australian Equity Index Fund |
12/03/14 |
1.2908 |
1.2877 |
iShares Australian Equity Index Fund |
11/03/14 |
1.2978 |
1.2947 |
iShares Australian Equity Index Fund |
7/03/14 |
1.3094 |
1.3063 |
iShares Australian Equity Index Fund |
6/03/14 |
1.3050 |
1.3018 |
iShares Australian Equity Index Fund |
5/03/14 |
1.3049 |
1.3018 |
iShares Australian Equity Index Fund |
4/03/14 |
1.2930 |
1.2899 |
iShares Australian Equity Index Fund |
3/03/14 |
1.2892 |
1.2861 |
iShares Australian Equity Index Fund |
28/02/14 |
1.2910 |
1.2879 |
iShares Australian Equity Index Fund |
27/02/14 |
1.2922 |
1.2891 |
iShares Australian Equity Index Fund |
26/02/14 |
1.2974 |
1.2943 |
iShares Australian Equity Index Fund |
25/02/14 |
1.2966 |
1.2935 |
iShares Australian Equity Index Fund |
24/02/14 |
1.2975 |
1.2944 |
iShares Australian Equity Index Fund |
21/02/14 |
1.2934 |
1.2903 |
iShares Australian Equity Index Fund |
20/02/14 |
1.2867 |
1.2836 |
iShares Australian Equity Index Fund |
19/02/14 |
1.2858 |
1.2827 |
iShares Australian Equity Index Fund |
18/02/14 |
1.2822 |
1.2792 |
iShares Australian Equity Index Fund |
17/02/14 |
1.2799 |
1.2768 |
iShares Australian Equity Index Fund |
14/02/14 |
1.2707 |
1.2677 |
iShares Australian Equity Index Fund |
13/02/14 |
1.2594 |
1.2563 |
iShares Australian Equity Index Fund |
12/02/14 |
1.2597 |
1.2567 |
iShares Australian Equity Index Fund |
11/02/14 |
1.2467 |
1.2437 |
iShares Australian Equity Index Fund |
10/02/14 |
1.2390 |
1.2360 |
iShares Australian Equity Index Fund |
7/02/14 |
1.2260 |
1.2230 |
iShares Australian Equity Index Fund |
6/02/14 |
1.2166 |
1.2137 |
iShares Australian Equity Index Fund |
5/02/14 |
1.2024 |
1.1995 |
iShares Australian Equity Index Fund |
4/02/14 |
1.2087 |
1.2058 |
iShares Australian Equity Index Fund |
3/02/14 |
1.2300 |
1.2271 |
iShares Australian Equity Index Fund |
31/01/14 |
1.2307 |
1.2277 |
iShares Australian Equity Index Fund |
30/01/14 |
1.2301 |
1.2271 |
iShares Australian Equity Index Fund |
29/01/14 |
1.2398 |
1.2368 |
iShares Australian Equity Index Fund |
28/01/14 |
1.2272 |
1.2242 |
iShares Australian Equity Index Fund |
24/01/14 |
1.2430 |
1.2400 |
iShares Australian Equity Index Fund |
23/01/14 |
1.2480 |
1.2451 |
iShares Australian Equity Index Fund |
22/01/14 |
1.2615 |
1.2585 |
iShares Australian Equity Index Fund |
21/01/14 |
1.2640 |
1.2610 |
iShares Australian Equity Index Fund |
20/01/14 |
1.2555 |
1.2525 |
iShares Australian Equity Index Fund |
17/01/14 |
1.2579 |
1.2549 |
iShares Australian Equity Index Fund |
16/01/14 |
1.2586 |
1.2555 |
iShares Australian Equity Index Fund |
15/01/14 |
1.2436 |
1.2407 |
iShares Australian Equity Index Fund |
14/01/14 |
1.2358 |
1.2328 |
iShares Australian Equity Index Fund |
13/01/14 |
1.2546 |
1.2516 |
iShares Australian Equity Index Fund |
10/01/14 |
1.2593 |
1.2563 |
iShares Australian Equity Index Fund |
9/01/14 |
1.2622 |
1.2592 |
iShares Australian Equity Index Fund |
8/01/14 |
1.2602 |
1.2571 |
iShares Australian Equity Index Fund |
7/01/14 |
1.2605 |
1.2575 |
iShares Australian Equity Index Fund |
6/01/14 |
1.2624 |
1.2594 |
iShares Australian Equity Index Fund |
3/01/14 |
1.2684 |
1.2653 |
iShares Australian Equity Index Fund |
2/01/14 |
1.2727 |
1.2696 |
iShares Australian Equity Index Fund |
31/12/13 |
1.2853 |
1.2822 |
iShares Australian Equity Index Fund |
30/12/13 |
1.2864 |
1.2833 |
iShares Australian Equity Index Fund |
27/12/13 |
1.2784 |
1.2753 |
iShares Australian Equity Index Fund |
24/12/13 |
1.2789 |
1.2759 |
iShares Australian Equity Index Fund |
23/12/13 |
1.2705 |
1.2674 |
iShares Australian Equity Index Fund |
20/12/13 |
1.2616 |
1.2586 |
iShares Australian Equity Index Fund |
19/12/13 |
1.2468 |
1.2438 |
iShares Australian Equity Index Fund |
18/12/13 |
1.2216 |
1.2187 |
iShares Australian Equity Index Fund |
17/12/13 |
1.2233 |
1.2204 |
iShares Australian Equity Index Fund |
16/12/13 |
1.2201 |
1.2172 |
iShares Australian Equity Index Fund |
13/12/13 |
1.2222 |
1.2192 |
iShares Australian Equity Index Fund |
12/12/13 |
1.2137 |
1.2108 |
iShares Australian Equity Index Fund |
11/12/13 |
1.2236 |
1.2206 |
iShares Australian Equity Index Fund |
10/12/13 |
1.2329 |
1.2299 |
iShares Australian Equity Index Fund |
9/12/13 |
1.2332 |
1.2302 |
iShares Australian Equity Index Fund |
6/12/13 |
1.2431 |
1.2401 |
iShares Australian Equity Index Fund |
5/12/13 |
1.2458 |
1.2428 |
iShares Australian Equity Index Fund |
4/12/13 |
1.2637 |
1.2607 |
iShares Australian Equity Index Fund |
3/12/13 |
1.2596 |
1.2566 |
iShares Australian Equity Index Fund |
2/12/13 |
1.2654 |
1.2624 |
iShares Australian Equity Index Fund |
30/11/13 |
1.2751 |
1.2720 |
iShares Australian Equity Index Fund |
29/11/13 |
1.2751 |
1.2720 |
iShares Australian Equity Index Fund |
28/11/13 |
1.2781 |
1.2751 |
iShares Australian Equity Index Fund |
27/11/13 |
1.2778 |
1.2747 |
iShares Australian Equity Index Fund |
26/11/13 |
1.2838 |
1.2807 |
iShares Australian Equity Index Fund |
25/11/13 |
1.2827 |
1.2796 |
iShares Australian Equity Index Fund |
22/11/13 |
1.2789 |
1.2758 |
iShares Australian Equity Index Fund |
21/11/13 |
1.2676 |
1.2646 |
iShares Australian Equity Index Fund |
20/11/13 |
1.2722 |
1.2692 |
iShares Australian Equity Index Fund |
19/11/13 |
1.2829 |
1.2798 |
iShares Australian Equity Index Fund |
18/11/13 |
1.2903 |
1.2872 |
iShares Australian Equity Index Fund |
15/11/13 |
1.2945 |
1.2914 |
iShares Australian Equity Index Fund |
14/11/13 |
1.2833 |
1.2803 |
iShares Australian Equity Index Fund |
13/11/13 |
1.2748 |
1.2717 |
iShares Australian Equity Index Fund |
12/11/13 |
1.2922 |
1.2891 |
iShares Australian Equity Index Fund |
11/11/13 |
1.2909 |
1.2878 |
iShares Australian Equity Index Fund |
8/11/13 |
1.2939 |
1.2908 |
iShares Australian Equity Index Fund |
7/11/13 |
1.2963 |
1.2932 |
iShares Australian Equity Index Fund |
6/11/13 |
1.2944 |
1.2913 |
iShares Australian Equity Index Fund |
5/11/13 |
1.2940 |
1.2909 |
iShares Australian Equity Index Fund |
4/11/13 |
1.2842 |
1.2811 |
iShares Australian Equity Index Fund |
1/11/13 |
1.2892 |
1.2861 |
iShares Australian Equity Index Fund |
31/10/13 |
1.2927 |
1.2896 |
iShares Australian Equity Index Fund |
30/10/13 |
1.2942 |
1.2911 |
iShares Australian Equity Index Fund |
29/10/13 |
1.2908 |
1.2877 |
iShares Australian Equity Index Fund |
28/10/13 |
1.2969 |
1.2938 |
iShares Australian Equity Index Fund |
25/10/13 |
1.2840 |
1.2810 |
iShares Australian Equity Index Fund |
24/10/13 |
1.2807 |
1.2777 |
iShares Australian Equity Index Fund |
23/10/13 |
1.2768 |
1.2737 |
iShares Australian Equity Index Fund |
22/10/13 |
1.2807 |
1.2776 |
iShares Australian Equity Index Fund |
21/10/13 |
1.2754 |
1.2724 |
iShares Australian Equity Index Fund |
18/10/13 |
1.2682 |
1.2652 |
iShares Australian Equity Index Fund |
17/10/13 |
1.2591 |
1.2561 |
iShares Australian Equity Index Fund |
16/10/13 |
1.2542 |
1.2512 |
iShares Australian Equity Index Fund |
15/10/13 |
1.2535 |
1.2505 |
iShares Australian Equity Index Fund |
14/10/13 |
1.2414 |
1.2384 |
iShares Australian Equity Index Fund |
11/10/13 |
1.2469 |
1.2439 |
iShares Australian Equity Index Fund |
10/10/13 |
1.2270 |
1.2241 |
iShares Australian Equity Index Fund |
9/10/13 |
1.2283 |
1.2254 |
iShares Australian Equity Index Fund |
8/10/13 |
1.2276 |
1.2247 |
iShares Australian Equity Index Fund |
7/10/13 |
1.2303 |
1.2274 |
iShares Australian Equity Index Fund |
4/10/13 |
1.2415 |
1.2386 |
iShares Australian Equity Index Fund |
3/10/13 |
1.2477 |
1.2447 |
iShares Australian Equity Index Fund |
2/10/13 |
1.2432 |
1.2402 |
iShares Australian Equity Index Fund |
1/10/13 |
1.2411 |
1.2381 |
iShares Australian Equity Index Fund |
30/09/13 |
1.2524 |
1.2494 |
iShares Australian Equity Index Fund |
27/09/13 |
1.2733 |
1.2703 |
iShares Australian Equity Index Fund |
24/09/13 |
1.2561 |
1.2531 |
iShares Australian Equity Index Fund |
20/09/13 |
1.2659 |
1.2629 |
iShares Australian Equity Index Fund |
17/09/13 |
1.2599 |
1.2568 |
iShares Australian Equity Index Fund |
13/09/13 |
1.2522 |
1.2492 |
iShares Australian Equity Index Fund |
10/09/13 |
1.2480 |
1.2450 |
iShares Australian Equity Index Fund |
6/09/13 |
1.2332 |
1.2302 |
iShares Australian Equity Index Fund |
3/09/13 |
1.2443 |
1.2413 |
iShares Australian Equity Index Fund |
31/08/13 |
1.2261 |
1.2232 |
iShares Australian Equity Index Fund |
30/08/13 |
1.2261 |
1.2232 |
iShares Australian Equity Index Fund |
27/08/13 |
1.2271 |
1.2242 |
iShares Australian Equity Index Fund |
23/08/13 |
1.2211 |
1.2181 |
iShares Australian Equity Index Fund |
20/08/13 |
1.2100 |
1.2071 |
iShares Australian Equity Index Fund |
16/08/13 |
1.2124 |
1.2094 |
iShares Australian Equity Index Fund |
13/08/13 |
1.2218 |
1.2189 |
iShares Australian Equity Index Fund |
9/08/13 |
1.1974 |
1.1946 |
iShares Australian Equity Index Fund |
6/08/13 |
1.2084 |
1.2055 |
iShares Australian Equity Index Fund |
2/08/13 |
1.2112 |
1.2083 |
iShares Australian Equity Index Fund |
31/07/13 |
1.1963 |
1.1934 |
iShares Australian Equity Index Fund |
30/07/13 |
1.1948 |
1.1919 |
iShares Australian Equity Index Fund |
26/07/13 |
1.1939 |
1.1910 |
iShares Australian Equity Index Fund |
23/07/13 |
1.1883 |
1.1854 |
iShares Australian Equity Index Fund |
19/07/13 |
1.1774 |
1.1746 |
iShares Australian Equity Index Fund |
16/07/13 |
1.1804 |
1.1776 |
iShares Australian Equity Index Fund |
12/07/13 |
1.1776 |
1.1748 |
iShares Australian Equity Index Fund |
9/07/13 |
1.1558 |
1.1531 |
iShares Australian Equity Index Fund |
5/07/13 |
1.1461 |
1.1434 |
iShares Australian Equity Index Fund |
2/07/13 |
1.1442 |
1.1415 |
iShares Australian Equity Index Fund |
30/06/13 |
1.1574 |
1.1546 |
iShares Australian Equity Index Fund |
28/06/13 |
1.1574 |
1.1546 |
iShares Australian Equity Index Fund |
25/06/13 |
1.1220 |
1.1194 |
iShares Australian Equity Index Fund |
21/06/13 |
1.1404 |
1.1377 |
iShares Australian Equity Index Fund |
18/06/13 |
1.1587 |
1.1559 |
iShares Australian Equity Index Fund |
14/06/13 |
1.1533 |
1.1505 |
iShares Australian Equity Index Fund |
11/06/13 |
1.1454 |
1.1426 |
iShares Australian Equity Index Fund |
7/06/13 |
1.1408 |
1.1380 |
iShares Australian Equity Index Fund |
4/06/13 |
1.1796 |
1.1768 |
iShares Australian Equity Index Fund |
31/05/13 |
1.1860 |
1.1831 |
iShares Australian Equity Index Fund |
28/05/13 |
1.1940 |
1.1911 |
iShares Australian Equity Index Fund |
24/05/13 |
1.1970 |
1.1941 |
iShares Australian Equity Index Fund |
21/05/13 |
1.2442 |
1.2412 |
iShares Australian Equity Index Fund |
17/05/13 |
1.2446 |
1.2416 |
iShares Australian Equity Index Fund |
14/05/13 |
1.2545 |
1.2515 |
iShares Australian Equity Index Fund |
10/05/13 |
1.2482 |
1.2452 |
iShares Australian Equity Index Fund |
7/05/13 |
1.2308 |
1.2278 |
iShares Australian Equity Index Fund |
3/05/13 |
1.2273 |
1.2244 |
iShares Australian Equity Index Fund |
30/04/13 |
1.2423 |
1.2393 |
iShares Australian Equity Index Fund |
26/04/13 |
1.2203 |
1.2174 |
iShares Australian Equity Index Fund |
23/04/13 |
1.2007 |
1.1978 |
iShares Australian Equity Index Fund |
19/04/13 |
1.1810 |
1.1781 |
iShares Australian Equity Index Fund |
16/04/13 |
1.1857 |
1.1828 |
iShares Australian Equity Index Fund |
12/04/13 |
1.2016 |
1.1987 |
iShares Australian Equity Index Fund |
9/04/13 |
1.1928 |
1.1900 |
iShares Australian Equity Index Fund |
5/04/13 |
1.1728 |
1.1700 |
iShares Australian Equity Index Fund |
2/04/13 |
1.1956 |
1.1928 |
iShares Australian Equity Index Fund |
31/03/13 |
1.1991 |
1.1962 |
iShares Australian Equity Index Fund |
26/03/13 |
1.1952 |
1.1923 |
iShares Australian Equity Index Fund |
22/03/13 |
1.1994 |
1.1965 |
iShares Australian Equity Index Fund |
19/03/13 |
1.2044 |
1.2015 |
iShares Australian Equity Index Fund |
15/03/13 |
1.2350 |
1.2321 |
iShares Australian Equity Index Fund |
12/03/13 |
1.2345 |
1.2316 |
iShares Australian Equity Index Fund |
8/03/13 |
1.2360 |
1.2330 |
iShares Australian Equity Index Fund |
5/03/13 |
1.2234 |
1.2204 |
iShares Australian Equity Index Fund |
1/03/13 |
1.2227 |
1.2198 |
iShares Australian Equity Index Fund |
28/02/13 |
1.2268 |
1.2239 |
iShares Australian Equity Index Fund |
26/02/13 |
1.2023 |
1.1994 |
iShares Australian Equity Index Fund |
22/02/13 |
1.2044 |
1.2015 |
iShares Australian Equity Index Fund |
19/02/13 |
1.2193 |
1.2164 |
iShares Australian Equity Index Fund |
15/02/13 |
1.2028 |
1.1999 |
iShares Australian Equity Index Fund |
12/02/13 |
1.1850 |
1.1821 |
iShares Australian Equity Index Fund |
8/02/13 |
1.1878 |
1.1849 |
iShares Australian Equity Index Fund |
5/02/13 |
1.1660 |
1.1632 |
iShares Australian Equity Index Fund |
1/02/13 |
1.1753 |
1.1725 |
iShares Australian Equity Index Fund |
31/01/13 |
1.1654 |
1.1626 |
iShares Australian Equity Index Fund |
29/01/13 |
1.1679 |
1.1651 |
iShares Australian Equity Index Fund |
25/01/13 |
1.1554 |
1.1526 |
iShares Australian Equity Index Fund |
22/01/13 |
1.1419 |
1.1392 |
iShares Australian Equity Index Fund |
18/01/13 |
1.1401 |
1.1373 |
iShares Australian Equity Index Fund |
15/01/13 |
1.1271 |
1.1244 |
iShares Australian Equity Index Fund |
11/01/13 |
1.1255 |
1.1228 |
iShares Australian Equity Index Fund |
8/01/13 |
1.1207 |
1.1180 |
iShares Australian Equity Index Fund |
4/01/13 |
1.1285 |
1.1258 |
iShares Australian Equity Index Fund |
31/12/12 |
1.1248 |
1.1221 |
iShares Australian Equity Index Fund |
28/12/12 |
1.1301 |
1.1274 |
iShares Australian Equity Index Fund |
21/12/12 |
1.1186 |
1.1159 |
iShares Australian Equity Index Fund |
18/12/12 |
1.1103 |
1.1076 |
iShares Australian Equity Index Fund |
14/12/12 |
1.1072 |
1.1045 |
iShares Australian Equity Index Fund |
11/12/12 |
1.1053 |
1.1026 |
iShares Australian Equity Index Fund |
7/12/12 |
1.0993 |
1.0967 |
iShares Australian Equity Index Fund |
4/12/12 |
1.0879 |
1.0853 |
iShares Australian Equity Index Fund |
30/11/12 |
1.0888 |
1.0862 |
iShares Australian Equity Index Fund |
27/11/12 |
1.0772 |
1.0747 |
iShares Australian Equity Index Fund |
23/11/12 |
1.0668 |
1.0642 |
iShares Australian Equity Index Fund |
20/11/12 |
1.0603 |
1.0577 |
iShares Australian Equity Index Fund |
16/11/12 |
1.0484 |
1.0458 |
iShares Australian Equity Index Fund |
13/11/12 |
1.0586 |
1.0561 |
iShares Australian Equity Index Fund |
9/11/12 |
1.0783 |
1.0757 |
iShares Australian Equity Index Fund |
6/11/12 |
1.0770 |
1.0745 |
iShares Australian Equity Index Fund |
2/11/12 |
1.0714 |
1.0689 |
iShares Australian Equity Index Fund |
31/10/12 |
1.0845 |
1.0819 |
iShares Australian Equity Index Fund |
30/10/12 |
1.0771 |
1.0745 |
iShares Australian Equity Index Fund |
26/10/12 |
1.0743 |
1.0717 |
iShares Australian Equity Index Fund |
23/10/12 |
1.0914 |
1.0888 |
iShares Australian Equity Index Fund |
19/10/12 |
1.0979 |
1.0953 |
iShares Australian Equity Index Fund |
16/10/12 |
1.0789 |
1.0763 |
iShares Australian Equity Index Fund |
12/10/12 |
1.0780 |
1.0754 |
iShares Australian Equity Index Fund |
9/10/12 |
1.0824 |
1.0798 |
iShares Australian Equity Index Fund |
5/10/12 |
1.0799 |
1.0773 |
iShares Australian Equity Index Fund |
2/10/12 |
1.0650 |
1.0625 |
iShares Australian Equity Index Fund |
30/09/12 |
1.0600 |
1.0575 |
iShares Australian Equity Index Fund |
28/09/12 |
1.0600 |
1.0575 |
iShares Australian Equity Index Fund |
25/09/12 |
1.0568 |
1.0542 |
iShares Australian Equity Index Fund |
21/09/12 |
1.0651 |
1.0625 |
iShares Australian Equity Index Fund |
18/09/12 |
1.0618 |
1.0592 |
iShares Australian Equity Index Fund |
14/09/12 |
1.0599 |
1.0574 |
iShares Australian Equity Index Fund |
11/09/12 |
1.0443 |
1.0418 |
iShares Australian Equity Index Fund |
7/09/12 |
1.0430 |
1.0405 |
iShares Australian Equity Index Fund |
4/09/12 |
1.0373 |
1.0348 |
iShares Australian Equity Index Fund |
31/08/12 |
1.0375 |
1.0350 |
iShares Australian Equity Index Fund |
28/08/12 |
1.0475 |
1.0450 |
iShares Australian Equity Index Fund |
24/08/12 |
1.0436 |
1.0411 |
iShares Australian Equity Index Fund |
21/08/12 |
1.0510 |
1.0485 |
iShares Australian Equity Index Fund |
17/08/12 |
1.0415 |
1.0390 |
iShares Australian Equity Index Fund |
14/08/12 |
1.0224 |
1.0199 |
iShares Australian Equity Index Fund |
10/08/12 |
1.0181 |
1.0156 |
iShares Australian Equity Index Fund |
7/08/12 |
1.0211 |
1.0187 |
iShares Australian Equity Index Fund |
3/08/12 |
1.0047 |
1.0023 |
iShares Australian Equity Index Fund |
31/07/12 |
1.0160 |
1.0135 |
iShares Australian Equity Index Fund |
27/07/12 |
1.0021 |
0.9997 |
iShares Australian Equity Index Fund |
24/07/12 |
0.9840 |
0.9817 |
iShares Australian Equity Index Fund |
20/07/12 |
0.9998 |
0.9974 |
iShares Australian Equity Index Fund |
17/07/12 |
0.9861 |
0.9838 |
iShares Australian Equity Index Fund |
13/07/12 |
0.9723 |
0.9700 |
iShares Australian Equity Index Fund |
10/07/12 |
0.9763 |
0.9740 |
iShares Australian Equity Index Fund |
6/07/12 |
0.9907 |
0.9883 |
iShares Australian Equity Index Fund |
3/07/12 |
0.9831 |
0.9808 |
iShares Australian Equity Index Fund |
30/06/12 |
0.9900 |
0.9876 |
iShares Australian Equity Index Fund |
29/06/12 |
0.9900 |
0.9876 |
iShares Australian Equity Index Fund |
26/06/12 |
0.9704 |
0.9681 |
iShares Australian Equity Index Fund |
22/06/12 |
0.9771 |
0.9748 |
iShares Australian Equity Index Fund |
19/06/12 |
0.9954 |
0.9931 |
iShares Australian Equity Index Fund |
15/06/12 |
0.9799 |
0.9775 |
iShares Australian Equity Index Fund |
12/06/12 |
0.9833 |
0.9810 |
iShares Australian Equity Index Fund |
8/06/12 |
0.9813 |
0.9790 |
iShares Australian Equity Index Fund |
5/06/12 |
0.9766 |
0.9742 |
iShares Australian Equity Index Fund |
1/06/12 |
0.9815 |
0.9791 |
iShares Australian Equity Index Fund |
31/05/12 |
0.9847 |
0.9823 |
iShares Australian Equity Index Fund |
29/05/12 |
0.9916 |
0.9892 |
iShares Australian Equity Index Fund |
25/05/12 |
0.9710 |
0.9687 |
iShares Australian Equity Index Fund |
22/05/12 |
0.9931 |
0.9907 |
iShares Australian Equity Index Fund |
18/05/12 |
0.9750 |
0.9727 |
iShares Australian Equity Index Fund |
15/05/12 |
1.0275 |
1.0251 |
iShares Australian Equity Index Fund |
11/05/12 |
1.0302 |
1.0277 |
iShares Australian Equity Index Fund |
8/05/12 |
1.0357 |
1.0332 |
iShares Australian Equity Index Fund |
4/05/12 |
1.0551 |
1.0526 |
iShares Australian Equity Index Fund |
1/05/12 |
1.0635 |
1.0609 |
iShares Australian Equity Index Fund |
30/04/12 |
1.0558 |
1.0533 |
iShares Australian Equity Index Fund |
27/04/12 |
1.0476 |
1.0451 |
iShares Australian Equity Index Fund |
24/04/12 |
1.0472 |
1.0446 |
iShares Australian Equity Index Fund |
20/04/12 |
1.0490 |
1.0465 |
iShares Australian Equity Index Fund |
17/04/12 |
1.0306 |
1.0281 |
iShares Australian Equity Index Fund |
13/04/12 |
1.0390 |
1.0365 |
iShares Australian Equity Index Fund |
10/04/12 |
1.0315 |
1.0290 |
iShares Australian Equity Index Fund |
3/04/12 |
1.0427 |
1.0402 |
iShares Australian Equity Index Fund |
31/03/12 |
1.0513 |
1.0488 |
iShares Australian Equity Index Fund |
30/03/12 |
1.0513 |
1.0488 |
iShares Australian Equity Index Fund |
27/03/12 |
1.0434 |
1.0409 |
iShares Australian Equity Index Fund |
23/03/12 |
1.0355 |
1.0330 |
iShares Australian Equity Index Fund |
20/03/12 |
1.0366 |
1.0341 |
iShares Australian Equity Index Fund |
16/03/12 |
1.0358 |
1.0333 |
iShares Australian Equity Index Fund |
13/03/12 |
1.0287 |
1.0262 |
iShares Australian Equity Index Fund |
9/03/12 |
1.0201 |
1.0176 |
iShares Australian Equity Index Fund |
6/03/12 |
1.0179 |
1.0155 |
iShares Australian Equity Index Fund |
2/03/12 |
1.0332 |
1.0307 |
iShares Australian Equity Index Fund |
29/02/12 |
1.0388 |
1.0363 |
iShares Australian Equity Index Fund |
28/02/12 |
1.0295 |
1.0271 |
iShares Australian Equity Index Fund |
24/02/12 |
1.0362 |
1.0338 |
iShares Australian Equity Index Fund |
21/02/12 |
1.0316 |
1.0291 |
iShares Australian Equity Index Fund |
17/02/12 |
1.0040 |
1.0016 |
iShares Australian Equity Index Fund |
14/02/12 |
1.0151 |
1.0127 |
iShares Australian Equity Index Fund |
10/02/12 |
1.0157 |
1.0133 |
iShares Australian Equity Index Fund |
7/02/12 |
1.0216 |
1.0192 |
iShares Australian Equity Index Fund |
3/02/12 |
1.0161 |
1.0136 |
iShares Australian Equity Index Fund |
31/01/12 |
1.0183 |
1.0158 |
iShares Australian Equity Index Fund |
27/01/12 |
1.0242 |
1.0218 |
iShares Australian Equity Index Fund |
24/01/12 |
1.0090 |
1.0066 |
iShares Australian Equity Index Fund |
20/01/12 |
1.0128 |
1.0104 |
iShares Australian Equity Index Fund |
17/01/12 |
1.0070 |
1.0046 |
iShares Australian Equity Index Fund |
13/01/12 |
1.0022 |
0.9998 |
iShares Australian Equity Index Fund |
10/01/12 |
0.9916 |
0.9892 |
iShares Australian Equity Index Fund |
6/01/12 |
0.9812 |
0.9789 |
iShares Australian Equity Index Fund |
3/01/12 |
0.9794 |
0.9771 |
iShares Australian Equity Index Fund |
31/12/11 |
0.9819 |
0.9795 |
iShares Australian Equity Index Fund |
30/12/11 |
0.9819 |
0.9795 |
iShares Australian Equity Index Fund |
28/12/11 |
0.9896 |
0.9872 |
iShares Australian Equity Index Fund |
23/12/11 |
1.0020 |
0.9996 |
iShares Australian Equity Index Fund |
20/12/11 |
0.9797 |
0.9773 |
iShares Australian Equity Index Fund |
16/12/11 |
1.0056 |
1.0032 |
iShares Australian Equity Index Fund |
13/12/11 |
1.0138 |
1.0114 |
iShares Australian Equity Index Fund |
9/12/11 |
1.0164 |
1.0140 |
iShares Australian Equity Index Fund |
6/12/11 |
1.0303 |
1.0278 |
iShares Australian Equity Index Fund |
2/12/11 |
1.0365 |
1.0340 |
iShares Australian Equity Index Fund |
30/11/11 |
0.9963 |
0.9939 |
iShares Australian Equity Index Fund |
25/11/11 |
0.9639 |
0.9616 |
iShares Australian Equity Index Fund |
22/11/11 |
0.9994 |
0.9970 |
iShares Australian Equity Index Fund |
18/11/11 |
1.0100 |
1.0076 |
iShares Australian Equity Index Fund |
15/11/11 |
1.0357 |
1.0333 |
iShares Australian Equity Index Fund |
11/11/11 |
1.0381 |
1.0356 |
iShares Australian Equity Index Fund |
8/11/11 |
1.0334 |
1.0310 |
iShares Australian Equity Index Fund |
4/11/11 |
1.0276 |
1.0251 |
iShares Australian Equity Index Fund |
31/10/11 |
1.0319 |
1.0294 |
iShares Australian Equity Index Fund |
28/10/11 |
1.0450 |
1.0425 |
iShares Australian Equity Index Fund |
25/10/11 |
1.0149 |
1.0124 |
iShares Australian Equity Index Fund |
21/10/11 |
0.9944 |
0.9920 |
iShares Australian Equity Index Fund |
18/10/11 |
1.0052 |
1.0028 |
iShares Australian Equity Index Fund |
14/10/11 |
1.0097 |
1.0073 |
iShares Australian Equity Index Fund |
11/10/11 |
1.0151 |
1.0126 |
iShares Australian Equity Index Fund |
7/10/11 |
0.9993 |
0.9970 |
iShares Australian Equity Index Fund |
4/10/11 |
0.9302 |
0.9280 |
iShares Australian Equity Index Fund |
30/09/11 |
0.9696 |
0.9673 |
iShares Australian Equity Index Fund |
27/09/11 |
0.9685 |
0.9661 |
iShares Australian Equity Index Fund |
23/09/11 |
0.9446 |
0.9423 |
iShares Australian Equity Index Fund |
20/09/11 |
0.9786 |
0.9762 |
iShares Australian Equity Index Fund |
16/09/11 |
1.0045 |
1.0021 |
iShares Australian Equity Index Fund |
13/09/11 |
0.9863 |
0.9840 |
iShares Australian Equity Index Fund |
9/09/11 |
1.0147 |
1.0123 |
iShares Australian Equity Index Fund |
6/09/11 |
0.9859 |
0.9835 |
iShares Australian Equity Index Fund |
2/09/11 |
1.0233 |
1.0209 |
iShares Australian Equity Index Fund |
31/08/11 |
1.0348 |
1.0323 |
iShares Australian Equity Index Fund |
26/08/11 |
1.0101 |
1.0077 |
iShares Australian Equity Index Fund |
23/08/11 |
1.0028 |
1.0004 |
iShares Australian Equity Index Fund |
19/08/11 |
0.9825 |
0.9801 |
iShares Australian Equity Index Fund |
16/08/11 |
1.0169 |
1.0145 |
iShares Australian Equity Index Fund |
12/08/11 |
0.9962 |
0.9938 |
iShares Australian Equity Index Fund |
9/08/11 |
0.9623 |
0.9599 |
iShares Australian Equity Index Fund |
5/08/11 |
0.9796 |
0.9773 |
iShares Australian Equity Index Fund |
2/08/11 |
1.0582 |
1.0557 |
iShares Australian Equity Index Fund |
31/07/11 |
1.0559 |
1.0534 |
iShares Australian Equity Index Fund |
26/07/11 |
1.0914 |
1.0888 |
iShares Australian Equity Index Fund |
22/07/11 |
1.0983 |
1.0957 |
iShares Australian Equity Index Fund |
19/07/11 |
1.0661 |
1.0635 |
iShares Australian Equity Index Fund |
15/07/11 |
1.0671 |
1.0645 |
iShares Australian Equity Index Fund |
12/07/11 |
1.0723 |
1.0698 |
iShares Australian Equity Index Fund |
8/07/11 |
1.1101 |
1.1074 |
iShares Australian Equity Index Fund |
5/07/11 |
1.0965 |
1.0939 |
iShares Australian Equity Index Fund |
30/06/11 |
1.1178 |
1.1151 |
iShares Australian Equity Index Fund |
28/06/11 |
1.0852 |
1.0826 |
iShares Australian Equity Index Fund |
24/06/11 |
1.0940 |
1.0913 |
iShares Australian Equity Index Fund |
21/06/11 |
1.0928 |
1.0902 |
iShares Australian Equity Index Fund |
17/06/11 |
1.0877 |
1.0851 |
iShares Australian Equity Index Fund |
14/06/11 |
1.1115 |
1.1089 |
iShares Australian Equity Index Fund |
10/06/11 |
1.1064 |
1.1038 |
iShares Australian Equity Index Fund |
7/06/11 |
1.1085 |
1.1041 |
iShares Australian Equity Index Fund |
3/06/11 |
1.1130 |
1.1085 |
iShares Australian Equity Index Fund |
31/05/11 |
1.1413 |
1.1367 |
iShares Australian Equity Index Fund |
27/05/11 |
1.1351 |
1.1306 |
iShares Australian Equity Index Fund |
24/05/11 |
1.1221 |
1.1176 |
iShares Australian Equity Index Fund |
20/05/11 |
1.1470 |
1.1424 |
iShares Australian Equity Index Fund |
17/05/11 |
1.1351 |
1.1306 |
iShares Australian Equity Index Fund |
13/05/11 |
1.1400 |
1.1354 |
iShares Australian Equity Index Fund |
10/05/11 |
1.1418 |
1.1372 |
iShares Australian Equity Index Fund |
6/05/11 |
1.1455 |
1.1409 |
iShares Australian Equity Index Fund |
3/05/11 |
1.1553 |
1.1507 |
iShares Australian Equity Index Fund |
30/04/11 |
1.1648 |
1.1602 |
iShares Australian Equity Index Fund |
26/04/11 |
1.1770 |
1.1723 |
iShares Australian Equity Index Fund |
19/04/11 |
1.1580 |
1.1534 |
iShares Australian Equity Index Fund |
15/04/11 |
1.1726 |
1.1679 |
iShares Australian Equity Index Fund |
12/04/11 |
1.1839 |
1.1791 |
iShares Australian Equity Index Fund |
8/04/11 |
1.1941 |
1.1894 |
iShares Australian Equity Index Fund |
5/04/11 |
1.1841 |
1.1794 |
iShares Australian Equity Index Fund |
31/03/11 |
1.1748 |
1.1701 |
iShares Australian Equity Index Fund |
29/03/11 |
1.1552 |
1.1506 |
iShares Australian Equity Index Fund |
25/03/11 |
1.1521 |
1.1475 |
iShares Australian Equity Index Fund |
22/03/11 |
1.1282 |
1.1237 |
iShares Australian Equity Index Fund |
18/03/11 |
1.1228 |
1.1183 |
iShares Australian Equity Index Fund |
15/03/11 |
1.0986 |
1.0942 |
iShares Australian Equity Index Fund |
11/03/11 |
1.1272 |
1.1227 |
iShares Australian Equity Index Fund |
8/03/11 |
1.1667 |
1.1620 |
iShares Australian Equity Index Fund |
4/03/11 |
1.1778 |
1.1731 |
iShares Australian Equity Index Fund |
28/02/11 |
1.1675 |
1.1628 |
iShares Australian Equity Index Fund |
22/02/11 |
1.1718 |
1.1671 |
iShares Australian Equity Index Fund |
18/02/11 |
1.1884 |
1.1836 |
iShares Australian Equity Index Fund |
15/02/11 |
1.1869 |
1.1821 |
iShares Australian Equity Index Fund |
11/02/11 |
1.1728 |
1.1681 |
iShares Australian Equity Index Fund |
8/02/11 |
1.1749 |
1.1702 |
iShares Australian Equity Index Fund |
4/02/11 |
1.1677 |
1.1630 |
iShares Australian Equity Index Fund |
31/01/11 |
1.1411 |
1.1365 |
iShares Australian Equity Index Fund |
28/01/11 |
1.1462 |
1.1416 |
iShares Australian Equity Index Fund |
25/01/11 |
1.1543 |
1.1497 |
iShares Australian Equity Index Fund |
21/01/11 |
1.1423 |
1.1377 |
iShares Australian Equity Index Fund |
18/01/11 |
1.1531 |
1.1484 |
iShares Australian Equity Index Fund |
14/01/11 |
1.1534 |
1.1488 |
iShares Australian Equity Index Fund |
11/01/11 |
1.1312 |
1.1267 |
iShares Australian Equity Index Fund |
7/01/11 |
1.1301 |
1.1256 |
iShares Australian Equity Index Fund |
4/01/11 |
1.1397 |
1.1351 |
iShares Australian Equity Index Fund |
31/12/10 |
1.1537 |
1.1491 |
iShares Australian Equity Index Fund |
24/12/10 |
1.1609 |
1.1563 |
iShares Australian Equity Index Fund |
21/12/10 |
1.1578 |
1.1531 |
iShares Australian Equity Index Fund |
17/12/10 |
1.1556 |
1.1510 |
iShares Australian Equity Index Fund |
14/12/10 |
1.1558 |
1.1512 |
iShares Australian Equity Index Fund |
10/12/10 |
1.1508 |
1.1462 |
iShares Australian Equity Index Fund |
7/12/10 |
1.1467 |
1.1421 |
iShares Australian Equity Index Fund |
3/12/10 |
1.1385 |
1.1340 |
iShares Australian Equity Index Fund |
30/11/10 |
1.1126 |
1.1082 |
iShares Australian Equity Index Fund |
26/11/10 |
1.1157 |
1.1113 |
iShares Australian Equity Index Fund |
23/11/10 |
1.1131 |
1.1087 |
iShares Australian Equity Index Fund |
19/11/10 |
1.1227 |
1.1182 |
iShares Australian Equity Index Fund |
16/11/10 |
1.1395 |
1.1350 |
iShares Australian Equity Index Fund |
12/11/10 |
1.1379 |
1.1333 |
iShares Australian Equity Index Fund |
9/11/10 |
1.1473 |
1.1427 |
iShares Australian Equity Index Fund |
5/11/10 |
1.1586 |
1.1540 |
iShares Australian Equity Index Fund |
2/11/10 |
1.1327 |
1.1282 |
iShares Australian Equity Index Fund |
31/10/10 |
1.1231 |
1.1186 |
iShares Australian Equity Index Fund |
26/10/10 |
1.1292 |
1.1247 |
iShares Australian Equity Index Fund |
22/10/10 |
1.1195 |
1.1151 |
iShares Australian Equity Index Fund |
19/10/10 |
1.1212 |
1.1167 |
iShares Australian Equity Index Fund |
15/10/10 |
1.1292 |
1.1247 |
iShares Australian Equity Index Fund |
12/10/10 |
1.1123 |
1.1079 |
iShares Australian Equity Index Fund |
8/10/10 |
1.1273 |
1.1228 |
iShares Australian Equity Index Fund |
5/10/10 |
1.1090 |
1.1045 |
iShares Australian Equity Index Fund |
30/09/10 |
1.1089 |
1.1045 |
iShares Australian Equity Index Fund |
28/09/10 |
1.1295 |
1.1250 |
iShares Australian Equity Index Fund |
24/09/10 |
1.1130 |
1.1085 |
iShares Australian Equity Index Fund |
21/09/10 |
1.1162 |
1.1117 |
iShares Australian Equity Index Fund |
17/09/10 |
1.1209 |
1.1164 |
iShares Australian Equity Index Fund |
14/09/10 |
1.1175 |
1.1130 |
iShares Australian Equity Index Fund |
10/09/10 |
1.1004 |
1.0960 |
iShares Australian Equity Index Fund |
7/09/10 |
1.1027 |
1.0983 |
iShares Australian Equity Index Fund |
3/09/10 |
1.0923 |
1.0880 |
iShares Australian Equity Index Fund |
31/08/10 |
1.0582 |
1.0540 |
iShares Australian Equity Index Fund |
27/08/10 |
1.0494 |
1.0453 |
iShares Australian Equity Index Fund |
24/08/10 |
1.0518 |
1.0476 |
iShares Australian Equity Index Fund |
20/08/10 |
1.0600 |
1.0558 |
iShares Australian Equity Index Fund |
17/08/10 |
1.0710 |
1.0667 |
iShares Australian Equity Index Fund |
13/08/10 |
1.0635 |
1.0593 |
iShares Australian Equity Index Fund |
10/08/10 |
1.0826 |
1.0783 |
iShares Australian Equity Index Fund |
6/08/10 |
1.0878 |
1.0835 |
iShares Australian Equity Index Fund |
3/08/10 |
1.0890 |
1.0847 |
iShares Australian Equity Index Fund |
31/07/10 |
1.0703 |
1.0661 |
iShares Australian Equity Index Fund |
27/07/10 |
1.0711 |
1.0669 |
iShares Australian Equity Index Fund |
23/07/10 |
1.0619 |
1.0577 |
iShares Australian Equity Index Fund |
20/07/10 |
1.0490 |
1.0448 |
iShares Australian Equity Index Fund |
16/07/10 |
1.0534 |
1.0492 |
iShares Australian Equity Index Fund |
13/07/10 |
1.0432 |
1.0390 |
iShares Australian Equity Index Fund |
9/07/10 |
1.0469 |
1.0427 |
iShares Australian Equity Index Fund |
6/07/10 |
1.0186 |
1.0146 |
iShares Australian Equity Index Fund |
2/07/10 |
1.0101 |
1.0060 |
iShares Australian Equity Index Fund |
30/06/10 |
1.0404 |
1.0363 |
iShares Australian Equity Index Fund |
25/06/10 |
1.0677 |
1.0634 |
iShares Australian Equity Index Fund |
22/06/10 |
1.1015 |
1.0971 |
iShares Australian Equity Index Fund |
18/06/10 |
1.0999 |
1.0955 |
iShares Australian Equity Index Fund |
15/06/10 |
1.0879 |
1.0836 |
iShares Australian Equity Index Fund |
11/06/10 |
1.0878 |
1.0834 |
iShares Australian Equity Index Fund |
8/06/10 |
1.0584 |
1.0542 |
iShares Australian Equity Index Fund |
4/06/10 |
1.0749 |
1.0707 |
iShares Australian Equity Index Fund |
31/05/10 |
1.0689 |
1.0647 |
iShares Australian Equity Index Fund |
25/05/10 |
1.0291 |
1.0250 |
iShares Australian Equity Index Fund |
21/05/10 |
1.0384 |
1.0342 |
iShares Australian Equity Index Fund |
18/05/10 |
1.0787 |
1.0744 |
iShares Australian Equity Index Fund |
14/05/10 |
1.1108 |
1.1064 |
iShares Australian Equity Index Fund |
11/05/10 |
1.0955 |
1.0911 |
iShares Australian Equity Index Fund |
7/05/10 |
1.0788 |
1.0745 |
iShares Australian Equity Index Fund |
4/05/10 |
1.1390 |
1.1345 |
iShares Australian Equity Index Fund |
30/04/10 |
1.1563 |
1.1517 |
iShares Australian Equity Index Fund |
27/04/10 |
1.1740 |
1.1694 |
iShares Australian Equity Index Fund |
23/04/10 |
1.1744 |
1.1697 |
iShares Australian Equity Index Fund |
20/04/10 |
1.1847 |
1.1800 |
iShares Australian Equity Index Fund |
16/04/10 |
1.1987 |
1.1940 |
iShares Australian Equity Index Fund |
13/04/10 |
1.1913 |
1.1865 |
iShares Australian Equity Index Fund |
9/04/10 |
1.1902 |
1.1854 |
iShares Australian Equity Index Fund |
6/04/10 |
1.1915 |
1.1867 |
iShares Australian Equity Index Fund |
2/04/10 |
1.1779 |
1.1732 |
iShares Australian Equity Index Fund |
31/03/10 |
1.1779 |
1.1732 |
iShares Australian Equity Index Fund |
26/03/10 |
1.1828 |
1.1780 |
iShares Australian Equity Index Fund |
23/03/10 |
1.1774 |
1.1727 |
iShares Australian Equity Index Fund |
19/03/10 |
1.1764 |
1.1717 |
iShares Australian Equity Index Fund |
16/03/10 |
1.1583 |
1.1536 |
iShares Australian Equity Index Fund |
12/03/10 |
1.1630 |
1.1583 |
iShares Australian Equity Index Fund |
9/03/10 |
1.1632 |
1.1585 |
iShares Australian Equity Index Fund |
5/03/10 |
1.1499 |
1.1454 |
iShares Australian Equity Index Fund |
2/03/10 |
1.1328 |
1.1282 |
iShares Australian Equity Index Fund |
28/02/10 |
1.1145 |
1.1101 |