Search

Managed Funds history


IOOF MultiMix International Shares Trust unit prices

Application Date Application Price Redemption Price
30/06/20 0.8894 0.8867
29/06/20 0.8860 0.8834
26/06/20 0.8837 0.8810
25/06/20 0.8934 0.8907
24/06/20 0.8860 0.8833
23/06/20 0.8950 0.8923
22/06/20 0.8947 0.8920
19/06/20 0.8958 0.8931
18/06/20 0.8945 0.8918
17/06/20 0.8885 0.8858
16/06/20 0.8950 0.8923
15/06/20 0.8751 0.8725
12/06/20 0.8793 0.8767
11/06/20 0.8710 0.8684
10/06/20 0.8942 0.8915
9/06/20 0.8966 0.8939
5/06/20 0.8939 0.8912
4/06/20 0.8797 0.8770
3/06/20 0.8873 0.8847
2/06/20 0.8799 0.8772
1/06/20 0.8841 0.8814
29/05/20 0.8944 0.8917
28/05/20 0.8870 0.8843
27/05/20 0.8949 0.8922
26/05/20 0.8804 0.8777
25/05/20 0.8838 0.8812
23/05/20 0.8838 0.8812
22/05/20 0.8809 0.8783
21/05/20 0.8813 0.8787
20/05/20 0.8844 0.8817
19/05/20 0.8778 0.8752
18/05/20 0.8856 0.8829
15/05/20 0.8774 0.8747
14/05/20 0.8719 0.8693
13/05/20 0.8669 0.8643
12/05/20 0.8702 0.8676
11/05/20 0.8821 0.8794
8/05/20 0.8745 0.8719
7/05/20 0.8720 0.8694
6/05/20 0.8680 0.8654
5/05/20 0.8666 0.8640
4/05/20 0.8628 0.8602
1/05/20 0.8681 0.8655
30/04/20 0.8686 0.8660
29/04/20 0.8748 0.8722
28/04/20 0.8632 0.8606
27/04/20 0.8657 0.8631
24/04/20 0.8637 0.8611
23/04/20 0.8607 0.8581
22/04/20 0.8692 0.8666
21/04/20 0.8584 0.8558
20/04/20 0.8696 0.8670
17/04/20 0.8785 0.8759
16/04/20 0.8673 0.8647
15/04/20 0.8580 0.8555
14/04/20 0.8617 0.8591
9/04/20 0.8623 0.8597
8/04/20 0.8641 0.8616
7/04/20 0.8560 0.8534
6/04/20 0.8596 0.8570
3/04/20 0.8297 0.8272
2/04/20 0.8343 0.8318
1/04/20 0.8166 0.8141
31/03/20 0.8430 0.8405
30/03/20 0.8410 0.8384
27/03/20 0.8319 0.8294
26/03/20 0.8598 0.8572
25/03/20 0.8379 0.8354
24/03/20 0.8212 0.8187
23/03/20 0.7884 0.7861
20/03/20 0.8018 0.7994
19/03/20 0.8021 0.7997
18/03/20 0.8116 0.8091
17/03/20 0.8295 0.8270
16/03/20 0.7903 0.7879
13/03/20 0.8544 0.8518
12/03/20 0.8069 0.8045
11/03/20 0.8504 0.8478
10/03/20 0.8803 0.8777
6/03/20 0.8955 0.8928
5/03/20 0.9164 0.9137
4/03/20 0.9270 0.9242
3/03/20 0.9070 0.9043
2/03/20 0.9272 0.9244
28/02/20 0.9143 0.9116
27/02/20 0.9103 0.9076
26/02/20 0.9390 0.9362
25/02/20 0.9373 0.9345
24/02/20 0.9510 0.9482
21/02/20 0.9775 0.9746
20/02/20 0.9861 0.9831
19/02/20 0.9839 0.9809
18/02/20 0.9762 0.9733
17/02/20 0.9781 0.9752
14/02/20 0.9777 0.9748
13/02/20 0.9745 0.9716
12/02/20 0.9749 0.9720
11/02/20 0.9722 0.9693
10/02/20 0.9731 0.9702
7/02/20 0.9700 0.9675
6/02/20 0.9685 0.9660
5/02/20 0.9627 0.9602
4/02/20 0.9588 0.9563
3/02/20 0.9473 0.9449
31/01/20 0.9435 0.9410
30/01/20 0.9526 0.9502
29/01/20 0.9534 0.9509
28/01/20 0.9530 0.9505
24/01/20 0.9517 0.9492
23/01/20 0.9531 0.9506
22/01/20 0.9579 0.9554
21/01/20 0.9528 0.9504
20/01/20 0.9567 0.9542
17/01/20 0.9552 0.9527
16/01/20 0.9478 0.9454
15/01/20 0.9425 0.9400
14/01/20 0.9426 0.9401
13/01/20 0.9414 0.9390
10/01/20 0.9369 0.9345
9/01/20 0.9440 0.9415
8/01/20 0.9375 0.9350
7/01/20 0.9339 0.9315
6/01/20 0.9258 0.9234
3/01/20 0.9253 0.9229
2/01/20 0.9247 0.9223
31/12/19 0.9168 0.9144
30/12/19 0.9198 0.9174
27/12/19 0.9245 0.9221
24/12/19 0.9250 0.9226
23/12/19 0.9258 0.9234
20/12/19 0.9272 0.9248
19/12/19 0.9269 0.9245
18/12/19 0.9270 0.9246
17/12/19 0.9283 0.9259
16/12/19 0.9221 0.9197
13/12/19 0.9194 0.9170
12/12/19 0.9101 0.9077
11/12/19 0.9098 0.9074
10/12/19 0.9119 0.9096
9/12/19 0.9098 0.9075
6/12/19 0.9112 0.9088
5/12/19 0.9062 0.9039
4/12/19 0.9007 0.8984
3/12/19 0.8989 0.8965
2/12/19 0.9055 0.9032
29/11/19 0.9179 0.9155
28/11/19 0.9215 0.9191
27/11/19 0.9200 0.9176
26/11/19 0.9166 0.9142
25/11/19 0.9155 0.9131
22/11/19 0.9073 0.9049
21/11/19 0.9045 0.9021
20/11/19 0.9056 0.9033
19/11/19 0.9055 0.9031
18/11/19 0.9063 0.9040
15/11/19 0.9053 0.9029
14/11/19 0.9038 0.9015
13/11/19 0.8968 0.8944
12/11/19 0.8974 0.8951
11/11/19 0.8947 0.8924
8/11/19 0.8958 0.8935
7/11/19 0.8926 0.8903
6/11/19 0.8908 0.8885
5/11/19 0.8908 0.8885
4/11/19 0.8893 0.8870
1/11/19 0.8835 0.8812
31/10/19 0.8809 0.8786
30/10/19 0.8836 0.8813
29/10/19 0.8837 0.8814
28/10/19 0.8860 0.8837
25/10/19 0.8819 0.8796
24/10/19 0.8815 0.8792
23/10/19 0.8756 0.8733
22/10/19 0.8730 0.8707
21/10/19 0.8750 0.8727
18/10/19 0.8720 0.8697
17/10/19 0.8787 0.8764
16/10/19 0.8841 0.8818
15/10/19 0.8823 0.8800
14/10/19 0.8750 0.8727
11/10/19 0.8721 0.8699
10/10/19 0.8666 0.8644
9/10/19 0.8671 0.8649
8/10/19 0.8613 0.8591
7/10/19 0.8675 0.8653
4/10/19 0.8677 0.8655
3/10/19 0.8628 0.8605
2/10/19 0.8639 0.8617
1/10/19 0.8760 0.8737
30/09/19 0.8770 0.8747
26/09/19 0.8790 0.8767
25/09/19 0.8794 0.8771
24/09/19 0.8753 0.8731
23/09/19 0.8825 0.8802
20/09/19 0.8839 0.8816
19/09/19 0.8821 0.8798
18/09/19 0.8759 0.8736
17/09/19 0.8734 0.8712
16/09/19 0.8716 0.8694
13/09/19 0.8723 0.8700
12/09/19 0.8715 0.8693
11/09/19 0.8694 0.8671
10/09/19 0.8639 0.8617
9/09/19 0.8649 0.8627
6/09/19 0.8684 0.8662
5/09/19 0.8715 0.8692
4/09/19 0.8662 0.8640
3/09/19 0.8612 0.8590
2/09/19 0.8696 0.8674
30/08/19 0.8684 0.8662
29/08/19 0.8658 0.8635
28/08/19 0.8567 0.8544
27/08/19 0.8520 0.8498
26/08/19 0.8493 0.8471
23/08/19 0.8482 0.8460
22/08/19 0.8608 0.8585
21/08/19 0.8606 0.8584
20/08/19 0.8546 0.8524
19/08/19 0.8586 0.8564
16/08/19 0.8505 0.8483
15/08/19 0.8421 0.8399
14/08/19 0.8466 0.8444
13/08/19 0.8560 0.8538
12/08/19 0.8567 0.8545
9/08/19 0.8583 0.8561
8/08/19 0.8632 0.8609
7/08/19 0.8557 0.8534
6/08/19 0.8515 0.8493
5/08/19 0.8475 0.8453
2/08/19 0.8649 0.8626
1/08/19 0.8679 0.8657
31/07/19 0.8685 0.8663
30/07/19 0.8756 0.8733
29/07/19 0.8768 0.8745
26/07/19 0.8767 0.8745
25/07/19 0.8676 0.8653
24/07/19 0.8681 0.8658
23/07/19 0.8624 0.8602
22/07/19 0.8542 0.8519
19/07/19 0.8541 0.8519
18/07/19 0.8559 0.8537
17/07/19 0.8613 0.8591
16/07/19 0.8616 0.8594
15/07/19 0.8630 0.8608
12/07/19 0.8647 0.8625
11/07/19 0.8664 0.8642
10/07/19 0.8668 0.8646
9/07/19 0.8664 0.8641
8/07/19 0.8622 0.8600
5/07/19 0.8687 0.8664
4/07/19 0.8658 0.8636
3/07/19 0.8632 0.8609
2/07/19 0.8651 0.8629
1/07/19 0.8667 0.8644
30/06/19 0.9199 0.9175
28/06/19 0.9199 0.9175
27/06/19 0.9172 0.9148
26/06/19 0.9150 0.9126
25/06/19 0.9177 0.9153
24/06/19 0.9255 0.9231
21/06/19 0.9303 0.9278
20/06/19 0.9315 0.9291
19/06/19 0.9278 0.9254
18/06/19 0.9222 0.9198
17/06/19 0.9158 0.9135
14/06/19 0.9136 0.9112
13/06/19 0.9121 0.9097
12/06/19 0.9062 0.9039
11/06/19 0.9084 0.9060
7/06/19 0.8930 0.8906
6/06/19 0.8883 0.8860
5/06/19 0.8866 0.8843
4/06/19 0.8824 0.8801
3/06/19 0.8750 0.8727
31/05/19 0.8766 0.8743
30/05/19 0.8852 0.8829
29/05/19 0.8825 0.8803
28/05/19 0.8866 0.8843
27/05/19 0.8914 0.8891
24/05/19 0.8911 0.8888
23/05/19 0.8914 0.8891
22/05/19 0.9032 0.9008
21/05/19 0.9044 0.9021
20/05/19 0.8961 0.8937
17/05/19 0.9063 0.9039
16/05/19 0.9087 0.9063
15/05/19 0.9013 0.8990
14/05/19 0.8940 0.8917
13/05/19 0.8888 0.8865
10/05/19 0.8991 0.8967
9/05/19 0.8973 0.8950
8/05/19 0.9016 0.8993
7/05/19 0.9032 0.9009
6/05/19 0.9137 0.9113
3/05/19 0.9186 0.9162
2/05/19 0.9150 0.9127
1/05/19 0.9120 0.9096
30/04/19 0.9155 0.9132
29/04/19 0.9137 0.9114
26/04/19 0.9139 0.9079
24/04/19 0.9132 0.9072
23/04/19 0.9093 0.9033
18/04/19 0.8981 0.8922
17/04/19 0.8961 0.8902
16/04/19 0.8980 0.8921
15/04/19 0.8945 0.8887
12/04/19 0.8942 0.8883
11/04/19 0.8946 0.8887
10/04/19 0.8969 0.8910
9/04/19 0.8958 0.8900
8/04/19 0.8979 0.8920
5/04/19 0.8993 0.8934
4/04/19 0.8956 0.8897
3/04/19 0.8938 0.8879
2/04/19 0.8949 0.8890
1/04/19 0.8869 0.8811
29/03/19 0.8800 0.8742
28/03/19 0.8773 0.8715
27/03/19 0.8782 0.8724
26/03/19 0.8720 0.8663
25/03/19 0.8693 0.8636
22/03/19 0.8764 0.8707
21/03/19 0.8865 0.8807
20/03/19 0.8860 0.8802
19/03/19 0.8877 0.8818
18/03/19 0.8870 0.8811
15/03/19 0.8827 0.8769
14/03/19 0.8803 0.8745
13/03/19 0.8769 0.8711
12/03/19 0.8728 0.8671
8/03/19 0.8636 0.8579
7/03/19 0.8709 0.8652
6/03/19 0.8799 0.8741
5/03/19 0.8772 0.8714
4/03/19 0.8756 0.8698
1/03/19 0.8764 0.8706
28/02/19 0.8699 0.8642
27/02/19 0.8691 0.8634
26/02/19 0.8658 0.8601
25/02/19 0.8668 0.8611
22/02/19 0.8671 0.8614
21/02/19 0.8686 0.8629
20/02/19 0.8613 0.8556
19/02/19 0.8603 0.8547
18/02/19 0.8604 0.8547
15/02/19 0.8588 0.8531
14/02/19 0.8582 0.8526
13/02/19 0.8567 0.8511
12/02/19 0.8554 0.8498
11/02/19 0.8516 0.8460
8/02/19 0.8480 0.8424
7/02/19 0.8484 0.8428
6/02/19 0.8533 0.8477
5/02/19 0.8436 0.8381
4/02/19 0.8422 0.8367
1/02/19 0.8372 0.8316
31/01/19 0.8341 0.8286
30/01/19 0.8366 0.8311
29/01/19 0.8350 0.8295
25/01/19 0.8364 0.8309
24/01/19 0.8352 0.8297
23/01/19 0.8295 0.8240
22/01/19 0.8287 0.8232
21/01/19 0.8335 0.8280
18/01/19 0.8301 0.8247
17/01/19 0.8244 0.8190
16/01/19 0.8205 0.8151
15/01/19 0.8160 0.8106
14/01/19 0.8088 0.8035
11/01/19 0.8132 0.8079
10/01/19 0.8138 0.8084
9/01/19 0.8145 0.8091
8/01/19 0.8103 0.8050
7/01/19 0.8062 0.8009
4/01/19 0.8025 0.7972
3/01/19 0.7973 0.7920
2/01/19 0.8045 0.7992
31/12/18 0.8052 0.7999
28/12/18 0.8014 0.7961
27/12/18 0.7976 0.7924
24/12/18 0.7817 0.7765
21/12/18 0.7856 0.7805
20/12/18 0.7898 0.7847
19/12/18 0.7922 0.7870
18/12/18 0.7957 0.7905
17/12/18 0.7970 0.7917
14/12/18 0.8065 0.8012
13/12/18 0.8117 0.8063
12/12/18 0.8123 0.8069
11/12/18 0.8068 0.8015
10/12/18 0.8082 0.8028
7/12/18 0.8126 0.8073
6/12/18 0.8187 0.8134
5/12/18 0.8220 0.8166
4/12/18 0.8174 0.8121
3/12/18 0.8306 0.8251
30/11/18 0.8259 0.8205
29/11/18 0.8229 0.8175
28/11/18 0.8304 0.8249
27/11/18 0.8212 0.8158
26/11/18 0.8200 0.8146
23/11/18 0.8130 0.8077
22/11/18 0.8142 0.8088
21/11/18 0.8134 0.8081
20/11/18 0.8108 0.8055
19/11/18 0.8191 0.8138
16/11/18 0.8230 0.8176
15/11/18 0.8276 0.8221
14/11/18 0.8282 0.8227
13/11/18 0.8331 0.8276
12/11/18 0.8337 0.8282
9/11/18 0.8384 0.8329
8/11/18 0.8426 0.8370
7/11/18 0.8438 0.8383
5/11/18 0.8406 0.8351
2/11/18 0.8413 0.8358
1/11/18 0.8383 0.8328
31/10/18 0.8426 0.8370
30/10/18 0.8298 0.8244
29/10/18 0.8294 0.8240
26/10/18 0.8332 0.8277
25/10/18 0.8409 0.8354
24/10/18 0.8400 0.8345
23/10/18 0.8575 0.8518
22/10/18 0.8636 0.8579
19/10/18 0.8579 0.8523
18/10/18 0.8592 0.8535
17/10/18 0.8690 0.8633
16/10/18 0.8698 0.8640
15/10/18 0.8569 0.8513
12/10/18 0.8640 0.8584
11/10/18 0.8559 0.8503
10/10/18 0.8749 0.8692
9/10/18 0.8913 0.8854
8/10/18 0.8951 0.8893
5/10/18 0.9000 0.8940
4/10/18 0.9025 0.8966
3/10/18 0.9024 0.8964
2/10/18 0.8972 0.8913
1/10/18 0.8986 0.8927
27/09/18 0.9008 0.8948
26/09/18 0.8976 0.8917
25/09/18 0.8982 0.8922
24/09/18 0.8958 0.8899
21/09/18 0.8966 0.8907
20/09/18 0.8952 0.8894
19/09/18 0.8899 0.8840
18/09/18 0.8922 0.8864
17/09/18 0.8912 0.8854
14/09/18 0.8938 0.8879
13/09/18 0.8898 0.8840
12/09/18 0.8913 0.8854
11/09/18 0.8944 0.8885
10/09/18 0.8921 0.8862
7/09/18 0.8888 0.8830
6/09/18 0.8828 0.8770
5/09/18 0.8891 0.8832
4/09/18 0.8964 0.8905
3/09/18 0.8959 0.8900
31/08/18 0.8966 0.8907
30/08/18 0.8916 0.8857
29/08/18 0.8956 0.8897
28/08/18 0.8878 0.8819
27/08/18 0.8870 0.8811
24/08/18 0.8809 0.8751
23/08/18 0.8838 0.8780
22/08/18 0.8773 0.8716
21/08/18 0.8756 0.8699
20/08/18 0.8757 0.8700
17/08/18 0.8746 0.8688
16/08/18 0.8724 0.8666
15/08/18 0.8751 0.8694
14/08/18 0.8813 0.8755
13/08/18 0.8745 0.8688
10/08/18 0.8792 0.8734
9/08/18 0.8795 0.8737
8/08/18 0.8768 0.8711
7/08/18 0.8772 0.8714
6/08/18 0.8760 0.8703
3/08/18 0.8749 0.8692
2/08/18 0.8760 0.8702
1/08/18 0.8772 0.8715
31/07/18 0.8762 0.8705
30/07/18 0.8790 0.8732
27/07/18 0.8821 0.8763
26/07/18 0.8845 0.8787
25/07/18 0.8805 0.8747
24/07/18 0.8710 0.8653
23/07/18 0.8704 0.8647
20/07/18 0.8662 0.8605
19/07/18 0.8734 0.8676
18/07/18 0.8735 0.8678
17/07/18 0.8727 0.8669
16/07/18 0.8667 0.8610
13/07/18 0.8699 0.8642
12/07/18 0.8687 0.8630
11/07/18 0.8619 0.8563
10/07/18 0.8634 0.8577
9/07/18 0.8613 0.8557
6/07/18 0.8564 0.8508
5/07/18 0.8543 0.8487
4/07/18 0.8519 0.8463
3/07/18 0.8535 0.8479
2/07/18 0.8617 0.8561
30/06/18 1.1023 1.0950
29/06/18 1.1023 1.0950
28/06/18 1.1001 1.0928
27/06/18 1.0954 1.0882
26/06/18 1.1026 1.0954
25/06/18 1.1029 1.0956
22/06/18 1.1134 1.1061
21/06/18 1.1157 1.1083
20/06/18 1.1228 1.1154
19/06/18 1.1204 1.1130
18/06/18 1.1219 1.1145
15/06/18 1.1216 1.1142
14/06/18 1.1156 1.1083
13/06/18 1.1093 1.1020
12/06/18 1.1100 1.1027
8/06/18 1.1065 1.0993
7/06/18 1.1041 1.0969
6/06/18 1.0994 1.0921
5/06/18 1.1001 1.0929
4/06/18 1.0944 1.0872
1/06/18 1.0987 1.0915
31/05/18 1.0901 1.0829
30/05/18 1.0903 1.0831
29/05/18 1.0916 1.0845
28/05/18 1.0995 1.0923
25/05/18 1.0991 1.0918
24/05/18 1.1004 1.0932
23/05/18 1.1037 1.0964
22/05/18 1.1034 1.0961
21/05/18 1.1066 1.0993
18/05/18 1.1101 1.1028
17/05/18 1.1132 1.1059
16/05/18 1.1161 1.1087
15/05/18 1.1170 1.1097
14/05/18 1.1128 1.1055
11/05/18 1.1126 1.1053
10/05/18 1.1140 1.1067
9/05/18 1.1131 1.1058
8/05/18 1.1102 1.1029
7/05/18 1.1004 1.0932
4/05/18 1.0960 1.0888
3/05/18 1.0943 1.0871
2/05/18 1.0996 1.0923
1/05/18 1.1088 1.1015
30/04/18 1.1011 1.0938
27/04/18 1.1000 1.0928
26/04/18 1.0988 1.0916
24/04/18 1.0952 1.0880
23/04/18 1.0972 1.0900
20/04/18 1.0912 1.0841
19/04/18 1.0857 1.0785
18/04/18 1.0809 1.0738
17/04/18 1.0783 1.0712
16/04/18 1.0729 1.0658
13/04/18 1.0713 1.0642
12/04/18 1.0756 1.0685
11/04/18 1.0707 1.0637
10/04/18 1.0750 1.0680
9/04/18 1.0705 1.0635
6/04/18 1.0690 1.0620
5/04/18 1.0773 1.0702
4/04/18 1.0674 1.0603
3/04/18 1.0705 1.0634
29/03/18 1.0774 1.0703
28/03/18 1.0697 1.0627
27/03/18 1.0728 1.0657
26/03/18 1.0748 1.0677
23/03/18 1.0610 1.0540
22/03/18 1.0833 1.0762
21/03/18 1.0956 1.0884
20/03/18 1.0993 1.0920
19/03/18 1.0975 1.0903
16/03/18 1.1036 1.0964
15/03/18 1.0922 1.0850
14/03/18 1.0835 1.0764
13/03/18 1.0865 1.0794
9/03/18 1.0903 1.0831
8/03/18 1.0877 1.0806
7/03/18 1.0790 1.0719
6/03/18 1.0784 1.0713
5/03/18 1.0781 1.0710
2/03/18 1.0768 1.0697
1/03/18 1.0790 1.0719
28/02/18 1.0813 1.0742
27/02/18 1.0881 1.0810
26/02/18 1.0914 1.0843
23/02/18 1.0862 1.0791
22/02/18 1.0705 1.0635
21/02/18 1.0755 1.0684
20/02/18 1.0676 1.0605
19/02/18 1.0712 1.0642
16/02/18 1.0693 1.0623
15/02/18 1.0703 1.0632
14/02/18 1.0612 1.0542
13/02/18 1.0491 1.0422
12/02/18 1.0492 1.0423
9/02/18 1.0412 1.0343
8/02/18 1.0450 1.0381
7/02/18 1.0579 1.0509
6/02/18 1.0541 1.0472
5/02/18 1.0552 1.0482
2/02/18 1.0792 1.0721
1/02/18 1.0859 1.0788
31/01/18 1.0773 1.0703
30/01/18 1.0783 1.0712
29/01/18 1.0891 1.0819
25/01/18 1.0896 1.0824
24/01/18 1.0912 1.0840
23/01/18 1.0998 1.0926
22/01/18 1.0921 1.0849
19/01/18 1.0883 1.0811
18/01/18 1.0843 1.0772
17/01/18 1.0871 1.0800
16/01/18 1.0867 1.0796
15/01/18 1.0843 1.0772
12/01/18 1.0922 1.0851
11/01/18 1.0876 1.0804
10/01/18 1.0857 1.0786
9/01/18 1.0885 1.0814
8/01/18 1.0840 1.0768
5/01/18 1.0797 1.0726
4/01/18 1.0736 1.0666
3/01/18 1.0693 1.0622
2/01/18 1.0655 1.0585
29/12/17 1.0650 1.0580
28/12/17 1.0692 1.0621
27/12/17 1.0697 1.0626
22/12/17 1.0732 1.0661
21/12/17 1.0750 1.0679
20/12/17 1.0767 1.0696
19/12/17 1.0779 1.0708
18/12/17 1.0759 1.0688
15/12/17 1.0704 1.0633
14/12/17 1.0663 1.0593
13/12/17 1.0765 1.0694
12/12/17 1.0841 1.0770
11/12/17 1.0878 1.0806
8/12/17 1.0878 1.0807
7/12/17 1.0795 1.0724
6/12/17 1.0694 1.0623
5/12/17 1.0693 1.0623
4/12/17 1.0745 1.0675
1/12/17 1.0739 1.0669
30/11/17 1.0792 1.0721
29/11/17 1.0821 1.0749
28/11/17 1.0809 1.0738
27/11/17 1.0748 1.0677
24/11/17 1.0786 1.0715
23/11/17 1.0750 1.0679
22/11/17 1.0796 1.0725
21/11/17 1.0780 1.0709
20/11/17 1.0730 1.0660
17/11/17 1.0733 1.0662
16/11/17 1.0668 1.0597
15/11/17 1.0577 1.0508
14/11/17 1.0576 1.0507
13/11/17 1.0575 1.0505
10/11/17 1.0559 1.0490
9/11/17 1.0588 1.0519
8/11/17 1.0589 1.0520
6/11/17 1.0584 1.0514
3/11/17 1.0592 1.0522
2/11/17 1.0484 1.0415
1/11/17 1.0536 1.0467
31/10/17 1.0498 1.0429
30/10/17 1.0466 1.0397
27/10/17 1.0495 1.0426
26/10/17 1.0446 1.0378
25/10/17 1.0406 1.0338
24/10/17 1.0336 1.0268
23/10/17 1.0287 1.0219
20/10/17 1.0284 1.0216
19/10/17 1.0180 1.0113
18/10/17 1.0236 1.0169
17/10/17 1.0225 1.0158
16/10/17 1.0210 1.0142
13/10/17 1.0171 1.0104
12/10/17 1.0232 1.0164
11/10/17 1.0283 1.0216
10/10/17 1.0232 1.0165
9/10/17 1.0217 1.0150
6/10/17 1.0223 1.0156
5/10/17 1.0173 1.0106
4/10/17 1.0083 1.0017
3/10/17 1.0127 1.0061
2/10/17 1.0085 1.0019
28/09/17 1.0009 0.9943
27/09/17 0.9973 0.9907
26/09/17 0.9927 0.9862
25/09/17 0.9871 0.9806
22/09/17 0.9899 0.9834
21/09/17 0.9950 0.9884
20/09/17 0.9818 0.9753
19/09/17 0.9885 0.9820
18/09/17 0.9901 0.9836
15/09/17 0.9830 0.9765
14/09/17 0.9829 0.9765
13/09/17 0.9818 0.9754
12/09/17 0.9791 0.9727
11/09/17 0.9763 0.9699
8/09/17 0.9654 0.9591
7/09/17 0.9689 0.9625
6/09/17 0.9700 0.9637
5/09/17 0.9657 0.9594
4/09/17 0.9777 0.9713
1/09/17 0.9772 0.9708
31/08/17 0.9793 0.9728
30/08/17 0.9780 0.9715
29/08/17 0.9665 0.9601
28/08/17 0.9718 0.9654
25/08/17 0.9722 0.9658
24/08/17 0.9744 0.9680
23/08/17 0.9740 0.9676
22/08/17 0.9703 0.9639
21/08/17 0.9625 0.9561
18/08/17 0.9641 0.9577
17/08/17 0.9647 0.9584
16/08/17 0.9741 0.9677
15/08/17 0.9775 0.9711
14/08/17 0.9728 0.9664
11/08/17 0.9647 0.9584
10/08/17 0.9650 0.9587
9/08/17 0.9777 0.9712
8/08/17 0.9799 0.9735
7/08/17 0.9795 0.9730
4/08/17 0.9754 0.9690
3/08/17 0.9706 0.9642
2/08/17 0.9712 0.9648
1/08/17 0.9695 0.9631
31/07/17 0.9670 0.9606
28/07/17 0.9634 0.9571
27/07/17 0.9688 0.9624
26/07/17 0.9740 0.9676
25/07/17 0.9726 0.9662
24/07/17 0.9727 0.9663
21/07/17 0.9739 0.9675
20/07/17 0.9689 0.9625
19/07/17 0.9709 0.9645
18/07/17 0.9685 0.9622
17/07/17 0.9817 0.9752
14/07/17 0.9814 0.9749
13/07/17 0.9875 0.9810
12/07/17 0.9901 0.9835
11/07/17 0.9887 0.9822
10/07/17 0.9894 0.9829
7/07/17 0.9850 0.9785
6/07/17 0.9870 0.9805
5/07/17 0.9905 0.9839
4/07/17 0.9835 0.9770
3/07/17 0.9807 0.9742
30/06/17 1.2640 1.2557
29/06/17 1.2634 1.2551
28/06/17 1.2804 1.2720
27/06/17 1.2770 1.2686
26/06/17 1.2821 1.2736
23/06/17 1.2812 1.2728
22/06/17 1.2839 1.2755
21/06/17 1.2801 1.2717
20/06/17 1.2733 1.2649
19/06/17 1.2778 1.2694
16/06/17 1.2645 1.2562
15/06/17 1.2683 1.2599
14/06/17 1.2728 1.2644
13/06/17 1.2843 1.2758
9/06/17 1.2861 1.2777
8/06/17 1.2866 1.2781
7/06/17 1.2811 1.2726
6/06/17 1.2843 1.2759
5/06/17 1.2937 1.2852
2/06/17 1.3032 1.2947
1/06/17 1.3059 1.2973
31/05/17 1.2884 1.2799
30/05/17 1.2867 1.2783
29/05/17 1.2914 1.2829
26/05/17 1.2922 1.2837
25/05/17 1.2875 1.2791
24/05/17 1.2818 1.2734
23/05/17 1.2772 1.2688
22/05/17 1.2776 1.2692
19/05/17 1.2782 1.2698
18/05/17 1.2691 1.2608
17/05/17 1.2774 1.2690
16/05/17 1.2901 1.2816
15/05/17 1.2866 1.2781
12/05/17 1.2843 1.2759
11/05/17 1.2884 1.2799
10/05/17 1.2837 1.2753
9/05/17 1.2857 1.2773
8/05/17 1.2820 1.2736
5/05/17 1.2768 1.2684
4/05/17 1.2734 1.2650
3/05/17 1.2613 1.2530
2/05/17 1.2542 1.2459
1/05/17 1.2458 1.2376
28/04/17 1.2522 1.2440
27/04/17 1.2580 1.2497
26/04/17 1.2545 1.2462
24/04/17 1.2296 1.2215
21/04/17 1.2188 1.2108
20/04/17 1.2178 1.2098
19/04/17 1.2154 1.2074
18/04/17 1.2113 1.2033
13/04/17 1.2042 1.1962
12/04/17 1.2215 1.2134
11/04/17 1.2257 1.2176
10/04/17 1.2225 1.2145
7/04/17 1.2211 1.2131
6/04/17 1.2164 1.2084
5/04/17 1.2114 1.2034
4/04/17 1.2159 1.2079
3/04/17 1.2095 1.2015
31/03/17 1.2053 1.1973
30/03/17 1.2014 1.1935
29/03/17 1.2016 1.1937
28/03/17 1.2048 1.1969
27/03/17 1.2016 1.1937
24/03/17 1.2034 1.1955
23/03/17 1.1975 1.1896
22/03/17 1.1914 1.1836
21/03/17 1.1861 1.1783
20/03/17 1.1901 1.1823
17/03/17 1.1967 1.1888
16/03/17 1.1983 1.1904
15/03/17 1.2009 1.1930
14/03/17 1.1973 1.1894
10/03/17 1.1987 1.1908
9/03/17 1.1988 1.1909
8/03/17 1.1949 1.1870
7/03/17 1.1888 1.1810
6/03/17 1.1912 1.1833
3/03/17 1.1969 1.1891
2/03/17 1.1942 1.1864
1/03/17 1.1871 1.1792
28/02/17 1.1718 1.1641
27/02/17 1.1734 1.1657
24/02/17 1.1745 1.1668
23/02/17 1.1720 1.1643
22/02/17 1.1766 1.1689
21/02/17 1.1794 1.1717
20/02/17 1.1740 1.1663
17/02/17 1.1749 1.1672
16/02/17 1.1738 1.1661
15/02/17 1.1716 1.1639
14/02/17 1.1733 1.1656
13/02/17 1.1705 1.1628
10/02/17 1.1606 1.1530
9/02/17 1.1640 1.1563
8/02/17 1.1578 1.1502
7/02/17 1.1580 1.1503
6/02/17 1.1594 1.1518
3/02/17 1.1551 1.1475
2/02/17 1.1508 1.1433
1/02/17 1.1659 1.1582
31/01/17 1.1588 1.1512
30/01/17 1.1634 1.1557
27/01/17 1.1699 1.1622
25/01/17 1.1707 1.1630
24/01/17 1.1568 1.1492
23/01/17 1.1523 1.1447
20/01/17 1.1550 1.1474
19/01/17 1.1532 1.1456
18/01/17 1.1568 1.1492
17/01/17 1.1593 1.1517
16/01/17 1.1671 1.1595
13/01/17 1.1680 1.1603
12/01/17 1.1654 1.1578
11/01/17 1.1806 1.1728
10/01/17 1.1794 1.1717
9/01/17 1.1800 1.1722
6/01/17 1.1872 1.1794
5/01/17 1.1846 1.1768
4/01/17 1.1872 1.1794
3/01/17 1.1875 1.1796
30/12/16 1.1793 1.1716
29/12/16 1.1833 1.1755
28/12/16 1.1857 1.1779
23/12/16 1.1882 1.1804
22/12/16 1.1788 1.1711
21/12/16 1.1793 1.1715
20/12/16 1.1802 1.1725
19/12/16 1.1764 1.1686
16/12/16 1.1713 1.1636
15/12/16 1.1609 1.1532
14/12/16 1.1466 1.1391
13/12/16 1.1562 1.1486
12/12/16 1.1487 1.1412
9/12/16 1.1583 1.1506
8/12/16 1.1595 1.1519
7/12/16 1.1471 1.1395
6/12/16 1.1386 1.1312
5/12/16 1.1313 1.1239
2/12/16 1.1285 1.1211
1/12/16 1.1350 1.1276
30/11/16 1.1398 1.1324
29/11/16 1.1324 1.1250
28/11/16 1.1291 1.1217
25/11/16 1.1390 1.1316
24/11/16 1.1377 1.1303
23/11/16 1.1393 1.1319
22/11/16 1.1428 1.1352
21/11/16 1.1406 1.1330
18/11/16 1.1362 1.1288
17/11/16 1.1253 1.1179
16/11/16 1.1215 1.1141
15/11/16 1.1112 1.1038
14/11/16 1.1096 1.1024
11/11/16 1.1118 1.1044
10/11/16 1.1136 1.1062
9/11/16 1.1047 1.0975
8/11/16 1.0980 1.0908
7/11/16 1.0985 1.0913
4/11/16 1.0894 1.0822
3/11/16 1.0905 1.0833
2/11/16 1.0965 1.0893
31/10/16 1.1171 1.1097
28/10/16 1.1179 1.1105
27/10/16 1.1155 1.1081
26/10/16 1.1088 1.1016
25/10/16 1.1171 1.1097
24/10/16 1.1242 1.1168
21/10/16 1.1201 1.1127
20/10/16 1.1154 1.1080
19/10/16 1.1122 1.1048
18/10/16 1.1119 1.1045
17/10/16 1.1086 1.1014
14/10/16 1.1102 1.1028
13/10/16 1.1168 1.1094
12/10/16 1.1190 1.1116
11/10/16 1.1260 1.1186
10/10/16 1.1284 1.1210
7/10/16 1.1307 1.1233
6/10/16 1.1362 1.1288
5/10/16 1.1336 1.1262
4/10/16 1.1241 1.1167
3/10/16 1.1249 1.1175
29/09/16 1.1231 1.1157
28/09/16 1.1293 1.1219
27/09/16 1.1266 1.1192
26/09/16 1.1237 1.1163
23/09/16 1.1357 1.1283
22/09/16 1.1396 1.1322
21/09/16 1.1380 1.1306
20/09/16 1.1291 1.1217
19/09/16 1.1282 1.1208
16/09/16 1.1343 1.1269
15/09/16 1.1363 1.1289
14/09/16 1.1337 1.1263
13/09/16 1.1321 1.1247
12/09/16 1.1392 1.1318
9/09/16 1.1311 1.1237
8/09/16 1.1379 1.1305
7/09/16 1.1390 1.1316
6/09/16 1.1381 1.1307
5/09/16 1.1424 1.1348
2/09/16 1.1427 1.1351
1/09/16 1.1359 1.1285
31/08/16 1.1381 1.1307
30/08/16 1.1410 1.1334
29/08/16 1.1314 1.1240
26/08/16 1.1214 1.1140
25/08/16 1.1276 1.1202
24/08/16 1.1293 1.1219
23/08/16 1.1292 1.1218
22/08/16 1.1276 1.1202
19/08/16 1.1302 1.1228
18/08/16 1.1209 1.1135
17/08/16 1.1248 1.1174
16/08/16 1.1203 1.1129
15/08/16 1.1234 1.1160
12/08/16 1.1196 1.1122
11/08/16 1.1160 1.1086
10/08/16 1.1096 1.1024
9/08/16 1.1142 1.1068
8/08/16 1.1156 1.1082
5/08/16 1.1210 1.1136
4/08/16 1.1120 1.1046
3/08/16 1.1145 1.1071
2/08/16 1.1135 1.1061
1/08/16 1.1301 1.1227
29/07/16 1.1248 1.1174
28/07/16 1.1310 1.1236
27/07/16 1.1362 1.1288
26/07/16 1.1267 1.1193
25/07/16 1.1331 1.1257
22/07/16 1.1368 1.1294
21/07/16 1.1243 1.1169
20/07/16 1.1229 1.1155
19/07/16 1.1212 1.1138
18/07/16 1.1067 1.0995
15/07/16 1.1032 1.0960
14/07/16 1.0956 1.0884
13/07/16 1.0904 1.0832
12/07/16 1.0893 1.0821
11/07/16 1.0929 1.0857
8/07/16 1.0775 1.0705
7/07/16 1.0755 1.0685
6/07/16 1.0721 1.0651
5/07/16 1.0812 1.0740
4/07/16 1.0798 1.0726
1/07/16 1.0878 1.0806
30/06/16 1.3236 1.3148
29/06/16 1.3098 1.3012
28/06/16 1.2976 1.2890
27/06/16 1.2781 1.2697
24/06/16 1.2790 1.2706
23/06/16 1.3206 1.3120
22/06/16 1.3195 1.3109
21/06/16 1.3249 1.3161
20/06/16 1.3215 1.3129
17/06/16 1.3142 1.3056
16/06/16 1.3211 1.3125
15/06/16 1.3075 1.2989
14/06/16 1.3132 1.3046
10/06/16 1.3336 1.3248
9/06/16 1.3452 1.3364
8/06/16 1.3469 1.3381
7/06/16 1.3461 1.3373
6/06/16 1.3511 1.3423
3/06/16 1.3548 1.3458
2/06/16 1.3666 1.3576
1/06/16 1.3602 1.3512
31/05/16 1.3606 1.3516
30/05/16 1.3708 1.3618
27/05/16 1.3694 1.3604
26/05/16 1.3601 1.3511
25/05/16 1.3621 1.3531
24/05/16 1.3510 1.3422
23/05/16 1.3359 1.3271
20/05/16 1.3349 1.3261
19/05/16 1.3293 1.3205
18/05/16 1.3255 1.3167
17/05/16 1.3169 1.3083
16/05/16 1.3276 1.3188
13/05/16 1.3247 1.3159
12/05/16 1.3220 1.3134
11/05/16 1.3184 1.3098
10/05/16 1.3234 1.3146
9/05/16 1.3200 1.3114
6/05/16 1.3142 1.3056
5/05/16 1.2945 1.2859
4/05/16 1.2952 1.2866
3/05/16 1.2975 1.2889
2/05/16 1.2910 1.2826
29/04/16 1.2866 1.2782
28/04/16 1.2922 1.2836
27/04/16 1.3040 1.2954
26/04/16 1.2761 1.2677
22/04/16 1.2791 1.2707
21/04/16 1.2757 1.2673
20/04/16 1.2745 1.2661
19/04/16 1.2742 1.2658
18/04/16 1.2740 1.2656
15/04/16 1.2774 1.2690
14/04/16 1.2766 1.2682
13/04/16 1.2840 1.2756
12/04/16 1.2722 1.2638
11/04/16 1.2695 1.2611
8/04/16 1.2736 1.2652
7/04/16 1.2747 1.2663
6/04/16 1.2730 1.2646
5/04/16 1.2682 1.2598
4/04/16 1.2715 1.2631
1/04/16 1.2649 1.2565
31/03/16 1.2615 1.2533
30/03/16 1.2646 1.2562
29/03/16 1.2713 1.2629
24/03/16 1.2688 1.2604
23/03/16 1.2723 1.2639
22/03/16 1.2646 1.2562
21/03/16 1.2704 1.2620
18/03/16 1.2667 1.2583
17/03/16 1.2598 1.2516
16/03/16 1.2755 1.2671
15/03/16 1.2687 1.2603
11/03/16 1.2606 1.2524
10/03/16 1.2583 1.2501
9/03/16 1.2501 1.2419
8/03/16 1.2560 1.2478
7/03/16 1.2590 1.2508
4/03/16 1.2693 1.2609
3/03/16 1.2685 1.2601
2/03/16 1.2794 1.2710
1/03/16 1.2881 1.2797
29/02/16 1.2702 1.2618
26/02/16 1.2725 1.2641
25/02/16 1.2645 1.2561
24/02/16 1.2567 1.2485
23/02/16 1.2540 1.2458
22/02/16 1.2611 1.2529
19/02/16 1.2725 1.2641
18/02/16 1.2668 1.2584
17/02/16 1.2574 1.2492
16/02/16 1.2567 1.2485
15/02/16 1.2364 1.2282
12/02/16 1.2320 1.2238
11/02/16 1.2237 1.2157
10/02/16 1.2356 1.2274
9/02/16 1.2387 1.2305
8/02/16 1.2440 1.2358
5/02/16 1.2612 1.2530
4/02/16 1.2501 1.2419
3/02/16 1.2659 1.2575
2/02/16 1.2774 1.2690
1/02/16 1.2898 1.2814
29/01/16 1.2867 1.2783
28/01/16 1.2612 1.2530
27/01/16 1.2698 1.2614
25/01/16 1.2750 1.2666
22/01/16 1.2722 1.2638
21/01/16 1.2575 1.2493
20/01/16 1.2726 1.2642
19/01/16 1.2829 1.2745
18/01/16 1.2827 1.2743
15/01/16 1.2875 1.2791
14/01/16 1.2931 1.2845
13/01/16 1.2878 1.2794
12/01/16 1.3010 1.2924
11/01/16 1.2972 1.2886
8/01/16 1.3046 1.2960
7/01/16 1.3082 1.2996
6/01/16 1.3240 1.3152
5/01/16 1.3244 1.3156
4/01/16 1.3172 1.3086
31/12/15 1.3322 1.3234
30/12/15 1.3377 1.3289
29/12/15 1.3450 1.3362
24/12/15 1.3420 1.3332
23/12/15 1.3480 1.3392
22/12/15 1.3322 1.3234
21/12/15 1.3319 1.3231
18/12/15 1.3305 1.3217
17/12/15 1.3569 1.3479
16/12/15 1.3493 1.3405
15/12/15 1.3380 1.3292
14/12/15 1.3143 1.3057
11/12/15 1.3219 1.3133
10/12/15 1.3246 1.3158
9/12/15 1.3393 1.3305
8/12/15 1.3449 1.3361
7/12/15 1.3483 1.3395
4/12/15 1.3396 1.3308
3/12/15 1.3408 1.3320
2/12/15 1.3474 1.3386
1/12/15 1.3580 1.3490
30/11/15 1.3571 1.3481
27/11/15 1.3723 1.3633
26/11/15 1.3699 1.3609
25/11/15 1.3651 1.3561
24/11/15 1.3635 1.3545
23/11/15 1.3712 1.3622
20/11/15 1.3664 1.3574
19/11/15 1.3699 1.3609
18/11/15 1.3843 1.3751
17/11/15 1.3675 1.3585
16/11/15 1.3671 1.3581
13/11/15 1.3531 1.3441
12/11/15 1.3706 1.3616
11/11/15 1.3929 1.3837
10/11/15 1.3971 1.3879
9/11/15 1.3951 1.3859
6/11/15 1.4053 1.3961
5/11/15 1.3926 1.3834
4/11/15 1.3919 1.3827
2/11/15 1.3935 1.3843
31/10/15 1.3893 1.3801
30/10/15 1.3890 1.3798
29/10/15 1.3985 1.3893
28/10/15 1.3944 1.3852
27/10/15 1.3671 1.3581
26/10/15 1.3694 1.3604
23/10/15 1.3744 1.3654
22/10/15 1.3642 1.3552
21/10/15 1.3554 1.3464
20/10/15 1.3503 1.3415
19/10/15 1.3542 1.3452
16/10/15 1.3533 1.3443
15/10/15 1.3378 1.3290
14/10/15 1.3304 1.3216
13/10/15 1.3297 1.3209
12/10/15 1.3262 1.3174
9/10/15 1.3300 1.3212
8/10/15 1.3443 1.3355
7/10/15 1.3343 1.3255
6/10/15 1.3376 1.3288
5/10/15 1.3449 1.3361
1/10/15 1.3122 1.3036
30/09/15 1.3137 1.3051
29/09/15 1.2932 1.2846
28/09/15 1.3025 1.2939
25/09/15 1.3217 1.3131
24/09/15 1.3208 1.3122
23/09/15 1.3215 1.3129
22/09/15 1.3173 1.3087
21/09/15 1.3238 1.3150
18/09/15 1.3104 1.3018
17/09/15 1.3372 1.3284
16/09/15 1.3274 1.3186
15/09/15 1.3292 1.3204
14/09/15 1.3093 1.3007
11/09/15 1.3294 1.3206
10/09/15 1.3285 1.3197
9/09/15 1.3377 1.3289
8/09/15 1.3396 1.3308
7/09/15 1.3318 1.3230
4/09/15 1.3305 1.3217
3/09/15 1.3331 1.3243
2/09/15 1.3294 1.3206
1/09/15 1.3164 1.3078
31/08/15 1.3374 1.3286
28/08/15 1.3320 1.3232
27/08/15 1.3282 1.3194
26/08/15 1.3098 1.3012
25/08/15 1.2771 1.2687
24/08/15 1.2756 1.2672
21/08/15 1.2988 1.2902
20/08/15 1.3291 1.3203
19/08/15 1.3518 1.3430
18/08/15 1.3638 1.3548
17/08/15 1.3591 1.3501
14/08/15 1.3587 1.3497
13/08/15 1.3612 1.3522
12/08/15 1.3583 1.3493
11/08/15 1.3789 1.3699
10/08/15 1.3727 1.3637
7/08/15 1.3606 1.3516
6/08/15 1.3726 1.3636
5/08/15 1.3794 1.3704
4/08/15 1.3631 1.3541
3/08/15 1.3896 1.3804
31/07/15 1.3810 1.3720
30/07/15 1.3871 1.3779
29/07/15 1.3803 1.3713
28/07/15 1.3714 1.3624
27/07/15 1.3649 1.3559
24/07/15 1.3810 1.3720
23/07/15 1.3757 1.3667
22/07/15 1.3770 1.3680
21/07/15 1.3726 1.3636
20/07/15 1.3825 1.3735
17/07/15 1.3816 1.3726
16/07/15 1.3752 1.3662
15/07/15 1.3703 1.3613
14/07/15 1.3630 1.3540
13/07/15 1.3685 1.3595
10/07/15 1.3508 1.3420
9/07/15 1.3316 1.3228
8/07/15 1.3200 1.3114
7/07/15 1.3375 1.3287
6/07/15 1.3240 1.3152
3/07/15 1.3387 1.3299
2/07/15 1.3212 1.3126
1/07/15 1.3173 1.3087
30/06/15 1.3263 1.3175
29/06/15 1.3311 1.3223
26/06/15 1.3601 1.3511
25/06/15 1.3479 1.3391
24/06/15 1.3597 1.3507
23/06/15 1.3612 1.3522
22/06/15 1.3527 1.3439
19/06/15 1.3392 1.3304
18/06/15 1.3314 1.3226
17/06/15 1.3448 1.3360
16/06/15 1.3298 1.3210
15/06/15 1.3245 1.3157
12/06/15 1.3399 1.3311
11/06/15 1.3473 1.3385
10/06/15 1.3395 1.3307
9/06/15 1.3367 1.3279
5/06/15 1.3540 1.3450
4/06/15 1.3554 1.3464
3/06/15 1.3432 1.3344
2/06/15 1.3482 1.3394
1/06/15 1.3697 1.3607
31/05/15 1.3629 1.3539
29/05/15 1.3630 1.3540
28/05/15 1.3742 1.3652
27/05/15 1.3646 1.3556
26/05/15 1.3534 1.3444
25/05/15 1.3532 1.3442
22/05/15 1.3532 1.3442
21/05/15 1.3468 1.3380
20/05/15 1.3433 1.3345
19/05/15 1.3380 1.3292
18/05/15 1.3236 1.3148
15/05/15 1.3151 1.3065
14/05/15 1.3065 1.2979
13/05/15 1.2955 1.2869
12/05/15 1.3104 1.3018
11/05/15 1.3253 1.3165
8/05/15 1.3288 1.3200
7/05/15 1.3086 1.3000
6/05/15 1.2948 1.2862
5/05/15 1.3080 1.2994
4/05/15 1.3353 1.3265
1/05/15 1.3344 1.3256
30/04/15 1.3200 1.3114
29/04/15 1.3050 1.2964
28/04/15 1.3191 1.3105
27/04/15 1.3396 1.3308
24/04/15 1.3462 1.3374
23/04/15 1.3500 1.3412
22/04/15 1.3470 1.3382
21/04/15 1.3462 1.3374
20/04/15 1.3443 1.3355
17/04/15 1.3329 1.3241
16/04/15 1.3451 1.3363
15/04/15 1.3666 1.3576
14/04/15 1.3594 1.3504
13/04/15 1.3690 1.3600
10/04/15 1.3541 1.3451
9/04/15 1.3453 1.3365
8/04/15 1.3397 1.3309
7/04/15 1.3427 1.3339
2/04/15 1.3446 1.3358
1/04/15 1.3296 1.3208
31/03/15 1.3243 1.3155
30/03/15 1.3344 1.3256
27/03/15 1.3057 1.2971
26/03/15 1.2916 1.2832
25/03/15 1.2977 1.2891
24/03/15 1.3062 1.2976
23/03/15 1.3132 1.3046
20/03/15 1.3236 1.3148
19/03/15 1.3325 1.3237
18/03/15 1.3270 1.3182
17/03/15 1.3212 1.3126
16/03/15 1.3151 1.3065
13/03/15 1.3061 1.2975
12/03/15 1.3004 1.2918
11/03/15 1.3078 1.2992
10/03/15 1.2996 1.2910
6/03/15 1.3078 1.2992
5/03/15 1.3153 1.3067
4/03/15 1.3060 1.2974
3/03/15 1.3087 1.3001
2/03/15 1.3216 1.3130
28/02/15 1.3123 1.3037
27/02/15 1.3123 1.3037
26/02/15 1.3136 1.3050
25/02/15 1.3041 1.2955
24/02/15 1.3150 1.3064
23/02/15 1.3139 1.3053
20/02/15 1.3079 1.2993
19/02/15 1.3094 1.3008
18/02/15 1.3072 1.2986
17/02/15 1.3022 1.2936
16/02/15 1.3048 1.2962
13/02/15 1.3050 1.2964
12/02/15 1.3065 1.2979
11/02/15 1.2931 1.2845
10/02/15 1.2847 1.2763
9/02/15 1.2707 1.2623
6/02/15 1.2780 1.2696
5/02/15 1.2843 1.2759
4/02/15 1.2869 1.2785
3/02/15 1.2963 1.2877
2/02/15 1.2631 1.2547
31/01/15 1.2580 1.2498
30/01/15 1.2580 1.2498
29/01/15 1.2717 1.2633
28/01/15 1.2438 1.2356
27/01/15 1.2556 1.2474
23/01/15 1.2574 1.2492
22/01/15 1.2334 1.2252
21/01/15 1.2171 1.2091
20/01/15 1.2048 1.1968
19/01/15 1.1970 1.1892
16/01/15 1.1971 1.1893
15/01/15 1.1854 1.1776
14/01/15 1.1946 1.1868
13/01/15 1.2028 1.1948
12/01/15 1.2003 1.1925
9/01/15 1.2016 1.1936
8/01/15 1.2185 1.2105
7/01/15 1.2059 1.1979
6/01/15 1.1891 1.1813
5/01/15 1.2019 1.1939
2/01/15 1.2191 1.2111
31/12/14 1.2202 1.2122
30/12/14 1.2240 1.2160
29/12/14 1.2374 1.2292
24/12/14 1.2387 1.2305
23/12/14 1.2377 1.2295
22/12/14 1.2319 1.2237
19/12/14 1.2262 1.2182
18/12/14 1.2173 1.2093
17/12/14 1.1924 1.1846
16/12/14 1.1736 1.1658
15/12/14 1.1773 1.1695
12/12/14 1.1852 1.1774
11/12/14 1.1991 1.1913
10/12/14 1.1924 1.1846
9/12/14 1.1999 1.1921
8/12/14 1.2096 1.2016
5/12/14 1.2151 1.2071
4/12/14 1.2045 1.1965
3/12/14 1.2048 1.1968
2/12/14 1.1984 1.1906
1/12/14 1.1911 1.1833
30/11/14 1.1928 1.1850
28/11/14 1.1928 1.1850
27/11/14 1.1934 1.1856
26/11/14 1.1964 1.1886
25/11/14 1.1928 1.1850
24/11/14 1.1820 1.1742
21/11/14 1.1709 1.1631
20/11/14 1.1702 1.1626
19/11/14 1.1687 1.1611
18/11/14 1.1575 1.1499
17/11/14 1.1523 1.1447
14/11/14 1.1521 1.1445
13/11/14 1.1503 1.1427
12/11/14 1.1503 1.1427
11/11/14 1.1606 1.1530
10/11/14 1.1609 1.1533
7/11/14 1.1595 1.1519
6/11/14 1.1629 1.1553
5/11/14 1.1628 1.1552
3/11/14 1.1465 1.1389
31/10/14 1.1412 1.1336
30/10/14 1.1241 1.1167
29/10/14 1.1123 1.1049
28/10/14 1.1162 1.1088
27/10/14 1.1096 1.1024
24/10/14 1.1120 1.1046
23/10/14 1.1112 1.1038
22/10/14 1.0999 1.0927
21/10/14 1.1001 1.0929
20/10/14 1.0875 1.0803
17/10/14 1.0823 1.0751
16/10/14 1.0670 1.0600
15/10/14 1.0679 1.0609
14/10/14 1.0847 1.0775
13/10/14 1.0835 1.0763
10/10/14 1.0958 1.0886
9/10/14 1.1017 1.0945
8/10/14 1.1221 1.1147
7/10/14 1.1099 1.1025
6/10/14 1.1306 1.1232
3/10/14 1.1346 1.1272
2/10/14 1.1153 1.1079
1/10/14 1.1309 1.1235
30/09/14 1.1384 1.1310
29/09/14 1.1445 1.1369
26/09/14 1.1426 1.1350
25/09/14 1.1337 1.1263
24/09/14 1.1403 1.1327
23/09/14 1.1380 1.1306
22/09/14 1.1432 1.1356
19/09/14 1.1437 1.1361
18/09/14 1.1397 1.1323
17/09/14 1.1287 1.1213
16/09/14 1.1281 1.1207
15/09/14 1.1247 1.1173
12/09/14 1.1260 1.1186
11/09/14 1.1244 1.1170
10/09/14 1.1199 1.1125
9/09/14 1.1149 1.1075
8/09/14 1.1142 1.1068
5/09/14 1.1128 1.1054
4/09/14 1.1113 1.1039
3/09/14 1.1152 1.1078
2/09/14 1.1163 1.1089
1/09/14 1.1116 1.1042
31/08/14 1.1098 1.1024
29/08/14 1.1098 1.1024
28/08/14 1.1061 1.0989
27/08/14 1.1114 1.1040
26/08/14 1.1111 1.1037
25/08/14 1.1109 1.1035
22/08/14 1.1050 1.0978
21/08/14 1.1067 1.0995
20/08/14 1.1033 1.0961
19/08/14 1.1024 1.0952
18/08/14 1.0957 1.0885
15/08/14 1.0901 1.0829
14/08/14 1.0886 1.0814
13/08/14 1.0849 1.0777
12/08/14 1.0816 1.0744
11/08/14 1.0831 1.0759
8/08/14 1.0738 1.0668
7/08/14 1.0714 1.0644
6/08/14 1.0733 1.0663
5/08/14 1.0784 1.0714
4/08/14 1.0832 1.0760
1/08/14 1.0800 1.0728
31/07/14 1.0875 1.0803
30/07/14 1.1005 1.0933
29/07/14 1.0978 1.0906
28/07/14 1.0982 1.0910
25/07/14 1.0979 1.0907
24/07/14 1.1009 1.0937
23/07/14 1.0981 1.0909
22/07/14 1.1007 1.0935
21/07/14 1.0945 1.0873
18/07/14 1.0960 1.0888
17/07/14 1.0911 1.0839
16/07/14 1.1014 1.0942
15/07/14 1.0959 1.0887
14/07/14 1.0959 1.0887
11/07/14 1.0914 1.0842
10/07/14 1.0900 1.0828
9/07/14 1.0941 1.0869
8/07/14 1.0931 1.0859
7/07/14 1.1030 1.0958
4/07/14 1.1094 1.1022
3/07/14 1.1094 1.1022
2/07/14 1.0978 1.0906
1/07/14 1.0913 1.0841
30/06/14 1.0945 1.0873
27/06/14 1.0942 1.0870
26/06/14 1.0938 1.0866
25/06/14 1.0939 1.0867
24/06/14 1.0950 1.0878
23/06/14 1.0945 1.0873
20/06/14 1.0996 1.0924
19/06/14 1.0975 1.0903
18/06/14 1.0979 1.0907
17/06/14 1.0929 1.0857
16/06/14 1.0866 1.0794
13/06/14 1.0874 1.0802
12/06/14 1.0846 1.0774
11/06/14 1.0908 1.0836
10/06/14 1.0954 1.0882
6/06/14 1.0961 1.0889
5/06/14 1.0922 1.0850
4/06/14 1.0909 1.0837
3/06/14 1.0916 1.0844
2/06/14 1.0913 1.0841
31/05/14 1.0848 1.0776
30/05/14 1.0848 1.0776
29/05/14 1.0867 1.0795
28/05/14 1.0890 1.0818
27/05/14 1.0862 1.0790
26/05/14 1.0835 1.0763
23/05/14 1.0816 1.0744
22/05/14 1.0781 1.0711
21/05/14 1.0751 1.0681
20/05/14 1.0648 1.0578
19/05/14 1.0622 1.0552
16/05/14 1.0591 1.0521
15/05/14 1.0589 1.0519
14/05/14 1.0646 1.0576
13/05/14 1.0662 1.0592
12/05/14 1.0643 1.0573
9/05/14 1.0562 1.0492
8/05/14 1.0547 1.0477
7/05/14 1.0564 1.0494
6/05/14 1.0542 1.0472
5/05/14 1.0645 1.0575
2/05/14 1.0651 1.0581
1/05/14 1.0637 1.0567
30/04/14 1.0624 1.0554
29/04/14 1.0598 1.0528
28/04/14 1.0536 1.0466
25/04/14 1.0607 1.0537
24/04/14 1.0607 1.0537
23/04/14 1.0584 1.0514
22/04/14 1.0538 1.0468
17/04/14 1.0488 1.0420
16/04/14 1.0431 1.0363
15/04/14 1.0335 1.0267
14/04/14 1.0290 1.0222
11/04/14 1.0260 1.0192
10/04/14 1.0352 1.0284
9/04/14 1.0505 1.0435
8/04/14 1.0443 1.0375
7/04/14 1.0476 1.0408
4/04/14 1.0560 1.0490
3/04/14 1.0671 1.0601
2/04/14 1.0677 1.0607
1/04/14 1.0645 1.0575
31/03/14 1.0547 1.0477
28/03/14 1.0494 1.0424
27/03/14 1.0416 1.0348
26/03/14 1.0440 1.0372
25/03/14 1.0508 1.0438
24/03/14 1.0475 1.0407
21/03/14 1.0542 1.0472
20/03/14 1.0594 1.0524
19/03/14 1.0562 1.0492
18/03/14 1.0573 1.0503
17/03/14 1.0533 1.0463
14/03/14 1.0512 1.0442
13/03/14 1.0551 1.0481
12/03/14 1.0728 1.0658
11/03/14 1.0726 1.0656
7/03/14 1.0736 1.0666
6/03/14 1.0773 1.0703
5/03/14 1.0827 1.0755
4/03/14 1.0852 1.0780
3/03/14 1.0727 1.0657
28/02/14 1.0845 1.0773
27/02/14 1.0803 1.0731
26/02/14 1.0756 1.0686
25/02/14 1.0695 1.0625
24/02/14 1.0705 1.0635
21/02/14 1.0722 1.0652
20/02/14 1.0665 1.0595
19/02/14 1.0604 1.0534
18/02/14 1.0639 1.0569
17/02/14 1.0615 1.0545
14/02/14 1.0596 1.0526
13/02/14 1.0583 1.0513
12/02/14 1.0503 1.0433
11/02/14 1.0476 1.0408
10/02/14 1.0463 1.0395
7/02/14 1.0429 1.0361
6/02/14 1.0287 1.0219
5/02/14 1.0200 1.0132
4/02/14 1.0218 1.0150
3/02/14 1.0336 1.0268
31/01/14 1.0609 1.0539
30/01/14 1.0630 1.0560
29/01/14 1.0613 1.0543
28/01/14 1.0638 1.0568
24/01/14 1.0755 1.0685
23/01/14 1.0901 1.0829
22/01/14 1.0893 1.0821
21/01/14 1.0938 1.0866
20/01/14 1.0921 1.0849
17/01/14 1.0939 1.0867
16/01/14 1.0930 1.0858
15/01/14 1.0800 1.0728
14/01/14 1.0672 1.0602
13/01/14 1.0564 1.0494
10/01/14 1.0711 1.0641
9/01/14 1.0745 1.0675
8/01/14 1.0727 1.0657
7/01/14 1.0694 1.0624
6/01/14 1.0603 1.0533
3/01/14 1.0615 1.0545
2/01/14 1.0684 1.0614
31/12/13 1.0796 1.0724
30/12/13 1.0804 1.0732
27/12/13 1.0812 1.0740
24/12/13 1.0682 1.0612
23/12/13 1.0644 1.0574
20/12/13 1.0606 1.0536
19/12/13 1.0636 1.0566
18/12/13 1.0588 1.0518
17/12/13 1.0461 1.0393
16/12/13 1.0411 1.0343
13/12/13 1.0354 1.0286
12/12/13 1.0391 1.0323
11/12/13 1.0317 1.0249
10/12/13 1.0320 1.0252
9/12/13 1.0395 1.0327
6/12/13 1.0343 1.0275
5/12/13 1.0331 1.0263
4/12/13 1.0385 1.0317
3/12/13 1.0296 1.0228
2/12/13 1.0386 1.0318
30/11/13 1.0393 1.0325
29/11/13 1.0393 1.0325
28/11/13 1.0434 1.0366
27/11/13 1.0418 1.0350
26/11/13 1.0342 1.0274
25/11/13 1.0320 1.0252
22/11/13 1.0307 1.0239
21/11/13 1.0168 1.0102
20/11/13 1.0004 0.9938
19/11/13 1.0018 0.9952
18/11/13 1.0073 1.0007
15/11/13 1.0081 1.0015
14/11/13 1.0062 0.9996
13/11/13 1.0005 0.9939
12/11/13 0.9979 0.9913
11/11/13 0.9948 0.9882
8/11/13 0.9915 0.9849
7/11/13 0.9824 0.9760
6/11/13 0.9868 0.9804
5/11/13 0.9868 0.9804
4/11/13 0.9885 0.9819
1/11/13 0.9901 0.9835
31/10/13 0.9904 0.9838
30/10/13 0.9942 0.9876
29/10/13 0.9937 0.9871
28/10/13 0.9850 0.9786
25/10/13 0.9821 0.9757
24/10/13 0.9819 0.9755
23/10/13 0.9760 0.9696
22/10/13 0.9749 0.9685
21/10/13 0.9721 0.9657
18/10/13 0.9716 0.9652
17/10/13 0.9672 0.9608
16/10/13 0.9668 0.9604
15/10/13 0.9610 0.9546
14/10/13 0.9676 0.9612
11/10/13 0.9664 0.9600
10/10/13 0.9604 0.9540
9/10/13 0.9463 0.9401
8/10/13 0.9477 0.9415
7/10/13 0.9575 0.9513
4/10/13 0.9617 0.9553
3/10/13 0.9645 0.9581
2/10/13 0.9696 0.9632
1/10/13 0.9689 0.9625
30/09/13 0.9658 0.9594
27/09/13 0.9761 0.9697
24/09/13 0.9688 0.9624
20/09/13 0.9743 0.9679
17/09/13 0.9669 0.9605
13/09/13 0.9683 0.9619
10/09/13 0.9609 0.9545
6/09/13 0.9526 0.9464
3/09/13 0.9550 0.9488
31/08/13 0.9641 0.9577
30/08/13 0.9642 0.9578
27/08/13 0.9626 0.9562
23/08/13 0.9720 0.9656
20/08/13 0.9617 0.9553
16/08/13 0.9575 0.9513
13/08/13 0.9794 0.9730
9/08/13 0.9662 0.9598
6/08/13 0.9891 0.9825
2/08/13 1.0008 0.9942
31/07/13 0.9782 0.9718
30/07/13 0.9693 0.9629
26/07/13 0.9550 0.9488
23/07/13 0.9555 0.9493
19/07/13 0.9559 0.9497
16/07/13 0.9453 0.9391
12/07/13 0.9622 0.9558
9/07/13 0.9316 0.9254
5/07/13 0.9307 0.9245
2/07/13 0.9198 0.9138
30/06/13 0.9244 0.9184
28/06/13 0.9245 0.9185
25/06/13 0.8978 0.8918
21/06/13 0.9079 0.9019
18/06/13 0.9238 0.9178
14/06/13 0.8988 0.8928
11/06/13 0.9196 0.9136
7/06/13 0.9185 0.9125
4/06/13 0.9062 0.9002
31/05/13 0.9118 0.9058
28/05/13 0.9229 0.9169
24/05/13 0.9145 0.9085
21/05/13 0.9210 0.9150
17/05/13 0.9199 0.9139
14/05/13 0.8990 0.8930
10/05/13 0.8858 0.8800
7/05/13 0.8692 0.8634
3/05/13 0.8527 0.8471
30/04/13 0.8424 0.8368
26/04/13 0.8389 0.8333
23/04/13 0.8331 0.8277
19/04/13 0.8190 0.8136
16/04/13 0.8231 0.8177
12/04/13 0.8232 0.8178
9/04/13 0.8126 0.8072
5/04/13 0.8111 0.8057
2/04/13 0.8161 0.8107
31/03/13 0.8186 0.8132
26/03/13 0.8117 0.8063
22/03/13 0.8125 0.8071
19/03/13 0.8160 0.8106
15/03/13 0.8222 0.8168
12/03/13 0.8245 0.8191
8/03/13 0.8296 0.8242
5/03/13 0.8228 0.8174
1/03/13 0.8148 0.8094
28/02/13 0.8141 0.8087
26/02/13 0.8049 0.7997
22/02/13 0.8077 0.8023
19/02/13 0.8139 0.8085
15/02/13 0.8112 0.8058
12/02/13 0.8125 0.8071
8/02/13 0.8095 0.8041
5/02/13 0.8038 0.7986
1/02/13 0.8087 0.8033
31/01/13 0.7998 0.7946
29/01/13 0.8005 0.7953
25/01/13 0.7994 0.7942
22/01/13 0.7857 0.7805
18/01/13 0.7868 0.7816
15/01/13 0.7794 0.7742
11/01/13 0.7790 0.7738
8/01/13 0.7719 0.7669
4/01/13 0.7780 0.7728
31/12/12 0.7661 0.7611
28/12/12 0.7600 0.7550
21/12/12 0.7631 0.7581
18/12/12 0.7605 0.7555
14/12/12 0.7493 0.7443
11/12/12 0.7523 0.7473
7/12/12 0.7495 0.7445
4/12/12 0.7437 0.7389
30/11/12 0.7472 0.7422
27/11/12 0.7370 0.7322
23/11/12 0.7406 0.7358
20/11/12 0.7322 0.7274
16/11/12 0.7223 0.7175
13/11/12 0.7236 0.7188
9/11/12 0.7296 0.7248
6/11/12 0.7349 0.7301
2/11/12 0.7446 0.7398
31/10/12 0.7408 0.7360
30/10/12 0.7404 0.7356
26/10/12 0.7401 0.7353
23/10/12 0.7474 0.7424
19/10/12 0.7518 0.7468
16/10/12 0.7605 0.7555
12/10/12 0.7511 0.7461
9/10/12 0.7555 0.7505
5/10/12 0.7642 0.7592
2/10/12 0.7538 0.7488
30/09/12 0.7428 0.7380
28/09/12 0.7428 0.7380
25/09/12 0.7431 0.7383
21/09/12 0.7474 0.7424
18/09/12 0.7489 0.7439
14/09/12 0.7463 0.7413
11/09/12 0.7339 0.7291
7/09/12 0.7366 0.7318
4/09/12 0.7268 0.7220
31/08/12 0.7211 0.7163
28/08/12 0.7203 0.7155
24/08/12 0.7216 0.7168
21/08/12 0.7208 0.7160
17/08/12 0.7235 0.7187
14/08/12 0.7137 0.7091
10/08/12 0.7114 0.7068
7/08/12 0.7066 0.7020
3/08/12 0.6975 0.6929
31/07/12 0.6949 0.6903
27/07/12 0.6985 0.6939
24/07/12 0.6852 0.6806
20/07/12 0.6944 0.6898
17/07/12 0.7003 0.6957
13/07/12 0.6992 0.6946
10/07/12 0.6981 0.6935
6/07/12 0.7048 0.7002
3/07/12 0.7113 0.7067
30/06/12 0.7003 0.6957
29/06/12 0.7004 0.6958
26/06/12 0.6919 0.6873
22/06/12 0.6987 0.6941
19/06/12 0.7036 0.6990
15/06/12 0.7011 0.6965
12/06/12 0.7038 0.6992
8/06/12 0.7040 0.6994
5/06/12 0.6970 0.6924
1/06/12 0.7025 0.6979
31/05/12 0.7128 0.7082
29/05/12 0.7136 0.7090
25/05/12 0.7113 0.7067
22/05/12 0.7091 0.7045
18/05/12 0.6995 0.6949
15/05/12 0.7147 0.7099
11/05/12 0.7255 0.7207
8/05/12 0.7304 0.7256
4/05/12 0.7334 0.7286
1/05/12 0.7414 0.7366
30/04/12 0.7359 0.7311
27/04/12 0.7351 0.7303
24/04/12 0.7310 0.7262
20/04/12 0.7342 0.7294
17/04/12 0.7332 0.7284
13/04/12 0.7289 0.7241
10/04/12 0.7286 0.7238
3/04/12 0.7526 0.7476
31/03/12 0.7499 0.7449
30/03/12 0.7499 0.7449
27/03/12 0.7481 0.7431
23/03/12 0.7415 0.7367
20/03/12 0.7447 0.7399
16/03/12 0.7429 0.7381
13/03/12 0.7422 0.7374
9/03/12 0.7302 0.7254
6/03/12 0.7166 0.7118
2/03/12 0.7254 0.7206
29/02/12 0.7225 0.7177
28/02/12 0.7266 0.7218
24/02/12 0.7280 0.7232
21/02/12 0.7266 0.7218
17/02/12 0.7230 0.7182
14/02/12 0.7168 0.7120
10/02/12 0.7136 0.7090
7/02/12 0.7095 0.7049
3/02/12 0.7101 0.7055
31/01/12 0.6994 0.6948
27/01/12 0.7024 0.6978
24/01/12 0.7052 0.7006
20/01/12 0.7046 0.7000
17/01/12 0.6951 0.6905
13/01/12 0.6947 0.6901
10/01/12 0.6940 0.6894
6/01/12 0.6895 0.6849
3/01/12 0.6882 0.6836
31/12/11 0.6834 0.6790
30/12/11 0.6834 0.6790
28/12/11 0.6845 0.6799
23/12/11 0.6901 0.6855
20/12/11 0.6831 0.6787
16/12/11 0.6806 0.6762
13/12/11 0.6822 0.6778
9/12/11 0.6944 0.6898
6/12/11 0.6964 0.6918
2/12/11 0.6905 0.6859
30/11/11 0.6876 0.6830
25/11/11 0.6716 0.6672
22/11/11 0.6853 0.6807
18/11/11 0.6885 0.6839
15/11/11 0.7029 0.6983
11/11/11 0.7035 0.6989
8/11/11 0.7052 0.7006
4/11/11 0.6968 0.6922
31/10/11 0.6896 0.6850
28/10/11 0.7035 0.6989
25/10/11 0.6847 0.6801
21/10/11 0.6883 0.6837
18/10/11 0.6903 0.6857
14/10/11 0.6878 0.6832
11/10/11 0.6940 0.6894
7/10/11 0.6816 0.6772
4/10/11 0.6775 0.6731
30/09/11 0.6773 0.6729