Search

Managed Funds history


Solaris Core Australian Equity Fund unit prices

Application Date Application Price Redemption Price
2/03/21 1.1260 1.1192
1/03/21 1.1319 1.1251
26/02/21 1.1108 1.1042
25/02/21 1.1380 1.1312
24/02/21 1.1291 1.1223
23/02/21 1.1405 1.1337
22/02/21 1.1232 1.1164
19/02/21 1.1250 1.1182
18/02/21 1.1423 1.1355
17/02/21 1.1441 1.1373
16/02/21 1.1503 1.1435
15/02/21 1.1371 1.1303
12/02/21 1.1284 1.1216
11/02/21 1.1361 1.1293
10/02/21 1.1364 1.1296
9/02/21 1.1286 1.1218
8/02/21 1.1363 1.1295
5/02/21 1.1290 1.1222
4/02/21 1.1189 1.1123
3/02/21 1.1294 1.1226
2/02/21 1.1205 1.1137
1/02/21 1.1042 1.0976
29/01/21 1.0953 1.0887
28/01/21 1.1031 1.0965
27/01/21 1.1219 1.1151
25/01/21 1.1322 1.1254
22/01/21 1.1286 1.1218
21/01/21 1.1325 1.1257
20/01/21 1.1252 1.1184
19/01/21 1.1204 1.1136
18/01/21 1.1061 1.0995
15/01/21 1.1154 1.1088
14/01/21 1.1148 1.1082
13/01/21 1.1108 1.1042
12/01/21 1.1109 1.1043
11/01/21 1.1148 1.1082
8/01/21 1.1243 1.1175
7/01/21 1.1172 1.1106
6/01/21 1.0980 1.0914
5/01/21 1.1107 1.1041
4/01/21 1.1120 1.1054
31/12/20 1.1146 1.1080
30/12/20 1.1311 1.1243
29/12/20 1.1322 1.1254
24/12/20 1.1272 1.1204
23/12/20 1.1231 1.1163
22/12/20 1.1149 1.1083
21/12/20 1.1257 1.1189
18/12/20 1.1276 1.1208
17/12/20 1.1429 1.1361
16/12/20 1.1313 1.1245
15/12/20 1.1242 1.1174
14/12/20 1.1295 1.1227
11/12/20 1.1296 1.1228
10/12/20 1.1387 1.1319
9/12/20 1.1500 1.1432
8/12/20 1.1451 1.1383
7/12/20 1.1437 1.1369
4/12/20 1.1369 1.1301
3/12/20 1.1314 1.1246
2/12/20 1.1277 1.1209
1/12/20 1.1273 1.1205
30/11/20 1.1155 1.1089
27/11/20 1.1294 1.1226
26/11/20 1.1377 1.1309
25/11/20 1.1488 1.1420
24/11/20 1.1407 1.1339
23/11/20 1.1254 1.1186
20/11/20 1.1213 1.1145
19/11/20 1.1251 1.1183
18/11/20 1.1240 1.1172
17/11/20 1.1174 1.1108
16/11/20 1.1145 1.1079
13/11/20 1.0995 1.0929
12/11/20 1.1015 1.0949
11/11/20 1.1081 1.1015
10/11/20 1.0880 1.0814
9/11/20 1.0774 1.0710
6/11/20 1.0582 1.0518
5/11/20 1.0485 1.0423
4/11/20 1.0365 1.0303
3/11/20 1.0360 1.0298
2/11/20 1.0153 1.0093
30/10/20 1.0133 1.0073
29/10/20 1.0211 1.0149
28/10/20 1.0386 1.0324
27/10/20 1.0409 1.0347
26/10/20 1.0591 1.0527
23/10/20 1.0613 1.0549
22/10/20 1.0634 1.0570
21/10/20 1.0648 1.0584
20/10/20 1.0629 1.0565
19/10/20 1.0719 1.0655
16/10/20 1.0621 1.0557
15/10/20 1.0696 1.0632
14/10/20 1.0634 1.0570
13/10/20 1.0673 1.0609
12/10/20 1.0567 1.0503
9/10/20 1.0517 1.0455
8/10/20 1.0525 1.0463
7/10/20 1.0406 1.0344
6/10/20 1.0270 1.0208
5/10/20 1.0270 1.0208
2/10/20 0.9952 0.9892
1/10/20 1.0091 1.0031
30/09/20 0.9994 0.9934
29/09/20 1.0242 1.0180
28/09/20 1.0246 1.0184
25/09/20 1.0282 1.0220
24/09/20 1.0124 1.0064
23/09/20 1.0212 1.0150
22/09/20 0.9974 0.9914
21/09/20 1.0065 1.0005
18/09/20 1.0139 1.0079
17/09/20 1.0152 1.0092
16/09/20 1.0269 1.0207
15/09/20 1.0145 1.0085
14/09/20 1.0144 1.0084
11/09/20 1.0084 1.0024
10/09/20 1.0163 1.0103
9/09/20 1.0104 1.0044
8/09/20 1.0329 1.0267
7/09/20 1.0216 1.0154
4/09/20 1.0161 1.0101
3/09/20 1.0485 1.0423
2/09/20 1.0385 1.0323
1/09/20 1.0193 1.0133
31/08/20 1.0371 1.0309
28/08/20 1.0381 1.0319
27/08/20 1.0468 1.0406
26/08/20 1.0477 1.0415
25/08/20 1.0545 1.0481
24/08/20 1.0482 1.0420
21/08/20 1.0463 1.0401
20/08/20 1.0465 1.0403
19/08/20 1.0559 1.0495
18/08/20 1.0485 1.0423
17/08/20 1.0415 1.0353
14/08/20 1.0495 1.0433
13/08/20 1.0446 1.0384
12/08/20 1.0498 1.0436
11/08/20 1.0507 1.0445
10/08/20 1.0441 1.0379
7/08/20 1.0268 1.0206
6/08/20 1.0321 1.0259
5/08/20 1.0243 1.0181
4/08/20 1.0318 1.0256
3/08/20 1.0119 1.0059
31/07/20 1.0137 1.0077
30/07/20 1.0344 1.0282
29/07/20 1.0274 1.0212
28/07/20 1.0307 1.0245
27/07/20 1.0362 1.0300
24/07/20 1.0329 1.0267
23/07/20 1.0456 1.0394
22/07/20 1.0407 1.0345
21/07/20 1.0554 1.0490
20/07/20 1.0269 1.0207
17/07/20 1.0322 1.0260
16/07/20 1.0280 1.0218
15/07/20 1.0363 1.0301
14/07/20 1.0174 1.0114
13/07/20 1.0225 1.0163
10/07/20 1.0127 1.0067
9/07/20 1.0205 1.0143
8/07/20 1.0152 1.0092
7/07/20 1.0300 1.0238
6/07/20 1.0317 1.0255
3/07/20 1.0404 1.0342
2/07/20 1.0365 1.0303
1/07/20 1.0174 1.0114
30/06/20 1.0197 1.0136
29/06/20 1.0053 0.9993
26/06/20 1.0198 1.0137
25/06/20 1.0052 0.9992
24/06/20 1.0325 1.0263
23/06/20 1.0305 1.0243
22/06/20 1.0297 1.0235
19/06/20 1.0295 1.0233
18/06/20 1.0280 1.0218
17/06/20 1.0375 1.0313
16/06/20 1.0293 1.0231
15/06/20 0.9910 0.9850
12/06/20 1.0138 1.0078
11/06/20 1.0353 1.0291
10/06/20 1.0683 1.0619
9/06/20 1.0693 1.0629
5/06/20 1.0412 1.0350
4/06/20 1.0411 1.0349
3/06/20 1.0344 1.0282
2/06/20 1.0154 1.0094
1/06/20 1.0133 1.0073
29/05/20 1.0025 0.9965
28/05/20 1.0215 1.0153
27/05/20 1.0080 1.0020
26/05/20 1.0095 1.0035
25/05/20 0.9786 0.9728
22/05/20 0.9560 0.9502
21/05/20 0.9663 0.9605
20/05/20 0.9701 0.9643
19/05/20 0.9685 0.9627
18/05/20 0.9474 0.9418
15/05/20 0.9372 0.9316
14/05/20 0.9239 0.9183
13/05/20 0.9395 0.9339
12/05/20 0.9386 0.9330
11/05/20 0.9509 0.9453
8/05/20 0.9361 0.9305
7/05/20 0.9326 0.9270
6/05/20 0.9345 0.9289
5/05/20 0.9414 0.9358
4/05/20 0.9238 0.9182
1/05/20 0.9131 0.9077
30/04/20 0.9627 0.9569
29/04/20 0.9394 0.9338
28/04/20 0.9203 0.9147
27/04/20 0.9215 0.9159
24/04/20 0.9089 0.9035
23/04/20 0.9051 0.8997
22/04/20 0.9070 0.9016
21/04/20 0.9066 0.9012
20/04/20 0.9312 0.9256
17/04/20 0.9536 0.9478
16/04/20 0.9395 0.9339
15/04/20 0.9486 0.9430
14/04/20 0.9520 0.9464
9/04/20 0.9379 0.9323
8/04/20 0.9076 0.9022
7/04/20 0.9136 0.9082
6/04/20 0.9151 0.9097
3/04/20 0.8767 0.8715
2/04/20 0.8924 0.8870
1/04/20 0.9096 0.9042
31/03/20 0.8771 0.8719
30/03/20 0.8995 0.8941
27/03/20 0.8380 0.8330
26/03/20 0.8869 0.8815
25/03/20 0.8718 0.8666
24/03/20 0.8220 0.8170
23/03/20 0.7854 0.7808
20/03/20 0.8332 0.8282
19/03/20 0.8246 0.8196
18/03/20 0.8534 0.8482
17/03/20 0.9143 0.9089
16/03/20 0.8677 0.8625
13/03/20 0.9673 0.9615
12/03/20 0.9289 0.9233
11/03/20 1.0049 0.9989
10/03/20 1.0414 1.0352
9/03/20 1.0114 1.0054
6/03/20 1.0949 1.0883
5/03/20 1.1293 1.1225
4/03/20 1.1153 1.1087
3/03/20 1.1365 1.1297
2/03/20 1.1264 1.1196
28/02/20 1.1333 1.1265
27/02/20 1.1717 1.1647
26/02/20 1.1796 1.1726
25/02/20 1.2089 1.2017
24/02/20 1.2267 1.2193
21/02/20 1.2573 1.2497
20/02/20 1.2623 1.2547
19/02/20 1.2607 1.2531
18/02/20 1.2526 1.2452
17/02/20 1.2556 1.2480
14/02/20 1.2543 1.2467
13/02/20 1.2502 1.2428
12/02/20 1.2463 1.2389
11/02/20 1.2397 1.2323
10/02/20 1.2325 1.2251
7/02/20 1.2336 1.2262
6/02/20 1.2388 1.2314
5/02/20 1.2242 1.2168
4/02/20 1.2189 1.2117
3/02/20 1.2149 1.2077
31/01/20 1.2315 1.2241
30/01/20 1.2303 1.2229
29/01/20 1.2332 1.2258
28/01/20 1.2323 1.2249
24/01/20 1.2487 1.2413
23/01/20 1.2494 1.2420
22/01/20 1.2554 1.2478
21/01/20 1.2456 1.2382
20/01/20 1.2482 1.2408
17/01/20 1.2455 1.2381
16/01/20 1.2393 1.2319
15/01/20 1.2287 1.2213
14/01/20 1.2239 1.2165
13/01/20 1.2150 1.2078
10/01/20 1.2189 1.2117
9/01/20 1.2101 1.2029
8/01/20 1.1995 1.1923
7/01/20 1.2019 1.1947
6/01/20 1.1848 1.1778
3/01/20 1.1836 1.1766
2/01/20 1.1766 1.1696
31/12/19 1.2011 1.1939
30/12/19 1.2232 1.2158
27/12/19 1.2241 1.2167
24/12/19 1.2197 1.2125
23/12/19 1.2186 1.2114
20/12/19 1.2243 1.2169
19/12/19 1.2273 1.2199
18/12/19 1.2300 1.2226
17/12/19 1.2294 1.2220
16/12/19 1.2302 1.2228
13/12/19 1.2104 1.2032
12/12/19 1.2051 1.1979
11/12/19 1.2115 1.2043
10/12/19 1.2028 1.1956
9/12/19 1.2059 1.1987
6/12/19 1.2016 1.1944
5/12/19 1.1971 1.1899
4/12/19 1.1838 1.1768
3/12/19 1.2033 1.1961
2/12/19 1.2302 1.2228
29/11/19 1.2269 1.2195
28/11/19 1.2286 1.2212
27/11/19 1.2264 1.2190
26/11/19 1.2150 1.2078
25/11/19 1.2050 1.1978
22/11/19 1.2008 1.1936
21/11/19 1.1950 1.1878
20/11/19 1.2042 1.1970
19/11/19 1.2217 1.2143
18/11/19 1.2126 1.2054
15/11/19 1.2151 1.2079
14/11/19 1.2054 1.1982
13/11/19 1.1980 1.1908
12/11/19 1.2073 1.2001
11/11/19 1.2100 1.2028
8/11/19 1.1977 1.1905
7/11/19 1.1969 1.1897
6/11/19 1.1841 1.1771
5/11/19 1.1902 1.1830
4/11/19 1.1893 1.1821
1/11/19 1.1859 1.1789
31/10/19 1.1856 1.1786
30/10/19 1.1907 1.1835
29/10/19 1.2014 1.1942
28/10/19 1.2004 1.1932
25/10/19 1.2013 1.1941
24/10/19 1.1940 1.1868
23/10/19 1.1890 1.1818
22/10/19 1.1894 1.1822
21/10/19 1.1836 1.1766
18/10/19 1.1891 1.1819
17/10/19 1.1948 1.1876
16/10/19 1.2047 1.1975
15/10/19 1.1901 1.1829
14/10/19 1.1864 1.1794
11/10/19 1.1782 1.1712
10/10/19 1.1667 1.1597
9/10/19 1.1661 1.1591
8/10/19 1.1734 1.1664
7/10/19 1.1734 1.1664
4/10/19 1.1617 1.1547
3/10/19 1.1559 1.1489
2/10/19 1.1830 1.1760
1/10/19 1.2006 1.1934
30/09/19 1.1901 1.1829
27/09/19 1.1939 1.1867
26/09/19 1.1884 1.1812
25/09/19 1.1947 1.1875
24/09/19 1.2021 1.1949
23/09/19 1.2032 1.1960
20/09/19 1.2002 1.1930
19/09/19 1.1966 1.1894
18/09/19 1.1895 1.1823
17/09/19 1.1910 1.1838
16/09/19 1.1880 1.1808
13/09/19 1.1848 1.1778
12/09/19 1.1835 1.1765
11/09/19 1.1821 1.1751
10/09/19 1.1792 1.1722
9/09/19 1.1839 1.1769
6/09/19 1.1841 1.1771
5/09/19 1.1781 1.1711
4/09/19 1.1658 1.1588
3/09/19 1.1699 1.1629
2/09/19 1.1709 1.1639
30/08/19 1.1750 1.1680
29/08/19 1.1574 1.1504
28/08/19 1.1564 1.1494
27/08/19 1.1487 1.1419
26/08/19 1.1443 1.1375
23/08/19 1.1575 1.1505
22/08/19 1.1529 1.1461
21/08/19 1.1484 1.1416
20/08/19 1.1586 1.1516
19/08/19 1.1445 1.1377
16/08/19 1.1327 1.1259
15/08/19 1.1334 1.1266
14/08/19 1.1639 1.1569
13/08/19 1.1542 1.1472
12/08/19 1.1573 1.1503
9/08/19 1.1554 1.1484
8/08/19 1.1507 1.1439
7/08/19 1.1434 1.1366
6/08/19 1.1365 1.1297
5/08/19 1.1642 1.1572
2/08/19 1.1894 1.1822
1/08/19 1.1957 1.1885
31/07/19 1.2011 1.1939
30/07/19 1.2061 1.1989
29/07/19 1.2040 1.1968
26/07/19 1.1975 1.1903
25/07/19 1.2008 1.1936
24/07/19 1.1939 1.1867
23/07/19 1.1852 1.1782
22/07/19 1.1776 1.1706
19/07/19 1.1783 1.1713
18/07/19 1.1701 1.1631
17/07/19 1.1730 1.1660
16/07/19 1.1668 1.1598
15/07/19 1.1693 1.1623
12/07/19 1.1754 1.1684
11/07/19 1.1808 1.1738
10/07/19 1.1754 1.1684
9/07/19 1.1706 1.1636
8/07/19 1.1721 1.1651
5/07/19 1.1855 1.1785
4/07/19 1.1800 1.1730
3/07/19 1.1740 1.1670
2/07/19 1.1710 1.1640
1/07/19 1.1698 1.1628
30/06/19 1.2144 1.2072
28/06/19 1.2144 1.2072
27/06/19 1.2227 1.2153
26/06/19 1.2148 1.2076
25/06/19 1.2196 1.2124
24/06/19 1.2205 1.2132
21/06/19 1.2171 1.2099
20/06/19 1.2227 1.2153
19/06/19 1.2143 1.2071
18/06/19 1.2002 1.1930
17/06/19 1.1950 1.1878
14/06/19 1.1961 1.1889
13/06/19 1.1920 1.1848
12/06/19 1.1897 1.1825
11/06/19 1.1909 1.1837
7/06/19 1.1732 1.1662
6/06/19 1.1627 1.1557
5/06/19 1.1589 1.1519
4/06/19 1.1523 1.1455
3/06/19 1.1513 1.1445
31/05/19 1.1700 1.1630
30/05/19 1.1745 1.1675
29/05/19 1.1856 1.1786
28/05/19 1.1932 1.1860
27/05/19 1.1851 1.1781
24/05/19 1.1851 1.1781
23/05/19 1.1908 1.1836
22/05/19 1.1935 1.1863
21/05/19 1.1914 1.1842
20/05/19 1.1859 1.1789
17/05/19 1.1692 1.1622
16/05/19 1.1611 1.1541
15/05/19 1.1501 1.1433
14/05/19 1.1408 1.1340
13/05/19 1.1513 1.1445
10/05/19 1.1548 1.1478
9/05/19 1.1523 1.1455
8/05/19 1.1472 1.1404
7/05/19 1.1528 1.1460
6/05/19 1.1505 1.1437
3/05/19 1.1631 1.1561
2/05/19 1.1677 1.1607
1/05/19 1.1767 1.1697
30/04/19 1.1683 1.1613
29/04/19 1.1742 1.1672
26/04/19 1.1788 1.1718
24/04/19 1.1808 1.1738
23/04/19 1.1691 1.1621
18/04/19 1.1564 1.1494
17/04/19 1.1558 1.1488
16/04/19 1.1603 1.1533
15/04/19 1.1559 1.1489
12/04/19 1.1558 1.1488
11/04/19 1.1466 1.1398
10/04/19 1.1500 1.1432
9/04/19 1.1508 1.1440
8/04/19 1.1493 1.1425
5/04/19 1.1406 1.1338
4/04/19 1.1500 1.1432
3/04/19 1.1601 1.1531
2/04/19 1.1524 1.1456
1/04/19 1.1468 1.1400
29/03/19 1.1402 1.1334
28/03/19 1.1388 1.1320
27/03/19 1.1323 1.1255
26/03/19 1.1315 1.1247
25/03/19 1.1303 1.1235
22/03/19 1.1451 1.1383
21/03/19 1.1392 1.1324
20/03/19 1.1402 1.1334
19/03/19 1.1424 1.1356
18/03/19 1.1418 1.1350
15/03/19 1.1383 1.1315
14/03/19 1.1381 1.1313
13/03/19 1.1327 1.1259
12/03/19 1.1361 1.1293
11/03/19 1.1377 1.1309
8/03/19 1.1446 1.1378
7/03/19 1.1559 1.1489
6/03/19 1.1474 1.1406
5/03/19 1.1391 1.1323
4/03/19 1.1435 1.1367
1/03/19 1.1382 1.1314
28/02/19 1.1328 1.1260
27/02/19 1.1296 1.1228
26/02/19 1.1253 1.1185
25/02/19 1.1343 1.1275
22/02/19 1.1286 1.1218
21/02/19 1.1232 1.1164
20/02/19 1.1144 1.1078
19/02/19 1.1152 1.1086
18/02/19 1.1093 1.1027
15/02/19 1.1038 1.0972
14/02/19 1.1026 1.0960
13/02/19 1.1035 1.0969
12/02/19 1.1025 1.0959
11/02/19 1.0977 1.0911
8/02/19 1.0992 1.0926
7/02/19 1.1056 1.0990
6/02/19 1.0917 1.0851
5/02/19 1.0886 1.0820
4/02/19 1.0682 1.0618
1/02/19 1.0623 1.0559
31/01/19 1.0636 1.0572
30/01/19 1.0661 1.0597
29/01/19 1.0638 1.0574
25/01/19 1.0696 1.0632
24/01/19 1.0607 1.0543
23/01/19 1.0575 1.0511
22/01/19 1.0616 1.0552
21/01/19 1.0667 1.0603
18/01/19 1.0628 1.0564
17/01/19 1.0565 1.0501
16/01/19 1.0554 1.0490
15/01/19 1.0514 1.0452
14/01/19 1.0445 1.0383
11/01/19 1.0449 1.0387
10/01/19 1.0473 1.0411
9/01/19 1.0489 1.0427
8/01/19 1.0368 1.0306
7/01/19 1.0290 1.0228
4/01/19 1.0173 1.0113
3/01/19 1.0218 1.0156
2/01/19 1.0072 1.0012
31/12/18 1.0476 1.0414
28/12/18 1.0471 1.0409
27/12/18 1.0337 1.0275
24/12/18 1.0136 1.0076
21/12/18 1.0094 1.0034
20/12/18 1.0148 1.0088
19/12/18 1.0308 1.0246
18/12/18 1.0344 1.0282
17/12/18 1.0485 1.0423
14/12/18 1.0390 1.0328
13/12/18 1.0498 1.0436
12/12/18 1.0470 1.0408
11/12/18 1.0311 1.0249
10/12/18 1.0272 1.0210
7/12/18 1.0505 1.0443
6/12/18 1.0440 1.0378
5/12/18 1.0454 1.0392
4/12/18 1.0577 1.0513
3/12/18 1.0686 1.0622
30/11/18 1.0482 1.0420
29/11/18 1.0663 1.0599
28/11/18 1.0587 1.0523
27/11/18 1.0607 1.0543
26/11/18 1.0487 1.0425
23/11/18 1.0579 1.0515
22/11/18 1.0534 1.0470
21/11/18 1.0449 1.0387
20/11/18 1.0561 1.0497
19/11/18 1.0605 1.0541
16/11/18 1.0667 1.0603
15/11/18 1.0679 1.0615
14/11/18 1.0651 1.0587
13/11/18 1.0844 1.0780
12/11/18 1.1037 1.0971
9/11/18 1.0981 1.0915
8/11/18 1.1014 1.0948
7/11/18 1.0955 1.0889
6/11/18 1.0906 1.0840
5/11/18 1.0812 1.0748
2/11/18 1.0903 1.0837
1/11/18 1.0862 1.0798
31/10/18 1.0832 1.0768
30/10/18 1.0767 1.0703
29/10/18 1.0612 1.0548
26/10/18 1.0510 1.0448
25/10/18 1.0497 1.0435
24/10/18 1.0797 1.0733
23/10/18 1.0835 1.0771
22/10/18 1.0917 1.0851
19/10/18 1.0983 1.0917
18/10/18 1.0991 1.0925
17/10/18 1.1005 1.0939
16/10/18 1.0849 1.0785
15/10/18 1.0796 1.0732
12/10/18 1.0919 1.0853
11/10/18 1.0875 1.0809
10/10/18 1.1190 1.1124
9/10/18 1.1161 1.1095
8/10/18 1.1274 1.1206
5/10/18 1.1426 1.1358
4/10/18 1.1407 1.1339
3/10/18 1.1366 1.1298
2/10/18 1.1341 1.1273
1/10/18 1.1341 1.1273
28/09/18 1.1499 1.1431
27/09/18 1.1463 1.1395
26/09/18 1.1487 1.1419
25/09/18 1.1464 1.1396
24/09/18 1.1458 1.1390
21/09/18 1.1477 1.1409
20/09/18 1.1438 1.1370
19/09/18 1.1454 1.1386
18/09/18 1.1387 1.1319
17/09/18 1.1439 1.1371
14/09/18 1.1408 1.1340
13/09/18 1.1338 1.1270
12/09/18 1.1403 1.1335
11/09/18 1.1408 1.1340
10/09/18 1.1348 1.1280
7/09/18 1.1352 1.1284
6/09/18 1.1398 1.1330
5/09/18 1.1525 1.1457
4/09/18 1.1618 1.1548
3/09/18 1.1658 1.1588
31/08/18 1.1653 1.1583
30/08/18 1.1684 1.1614
29/08/18 1.1704 1.1634
28/08/18 1.1637 1.1567
27/08/18 1.1554 1.1484
24/08/18 1.1516 1.1448
23/08/18 1.1520 1.1452
22/08/18 1.1537 1.1467
21/08/18 1.1553 1.1483
20/08/18 1.1645 1.1575
17/08/18 1.1626 1.1556
16/08/18 1.1586 1.1516
15/08/18 1.1604 1.1534
14/08/18 1.1530 1.1462
13/08/18 1.1421 1.1353
10/08/18 1.1471 1.1403
9/08/18 1.1520 1.1452
8/08/18 1.1469 1.1401
7/08/18 1.1440 1.1372
6/08/18 1.1481 1.1413
3/08/18 1.1411 1.1343
2/08/18 1.1413 1.1345
1/08/18 1.1467 1.1399
31/07/18 1.1487 1.1419
30/07/18 1.1478 1.1410
27/07/18 1.1525 1.1457
26/07/18 1.1416 1.1348
25/07/18 1.1435 1.1367
24/07/18 1.1468 1.1400
23/07/18 1.1382 1.1314
20/07/18 1.1485 1.1417
19/07/18 1.1435 1.1367
18/07/18 1.1429 1.1361
17/07/18 1.1346 1.1278
16/07/18 1.1416 1.1348
13/07/18 1.1480 1.1412
12/07/18 1.1475 1.1407
11/07/18 1.1370 1.1302
10/07/18 1.1453 1.1385
9/07/18 1.1516 1.1448
6/07/18 1.1495 1.1427
5/07/18 1.1403 1.1335
4/07/18 1.1347 1.1279
3/07/18 1.1391 1.1323
2/07/18 1.1348 1.1280
30/06/18 1.1955 1.1883
29/06/18 1.1955 1.1883
28/06/18 1.1992 1.1920
27/06/18 1.1932 1.1860
26/06/18 1.1915 1.1843
25/06/18 1.1946 1.1874
22/06/18 1.1968 1.1896
21/06/18 1.1995 1.1923
20/06/18 1.1876 1.1804
19/06/18 1.1712 1.1642
18/06/18 1.1704 1.1634
15/06/18 1.1685 1.1615
14/06/18 1.1542 1.1472
13/06/18 1.1547 1.1477
12/06/18 1.1608 1.1538
8/06/18 1.1577 1.1507
7/06/18 1.1603 1.1533
6/06/18 1.1542 1.1472
5/06/18 1.1494 1.1426
4/06/18 1.1563 1.1493
1/06/18 1.1478 1.1410
31/05/18 1.1526 1.1458
30/05/18 1.1473 1.1405
29/05/18 1.1539 1.1469
28/05/18 1.1530 1.1462
25/05/18 1.1564 1.1494
24/05/18 1.1583 1.1513
23/05/18 1.1568 1.1498
22/05/18 1.1585 1.1515
21/05/18 1.1671 1.1601
18/05/18 1.1668 1.1598
17/05/18 1.1692 1.1622
16/05/18 1.1705 1.1635
15/05/18 1.1676 1.1606
14/05/18 1.1698 1.1628
11/05/18 1.1642 1.1572
10/05/18 1.1656 1.1586
9/05/18 1.1614 1.1544
8/05/18 1.1574 1.1504
7/05/18 1.1565 1.1495
4/05/18 1.1547 1.1477
3/05/18 1.1610 1.1540
2/05/18 1.1540 1.1470
1/05/18 1.1481 1.1413
30/04/18 1.1422 1.1354
27/04/18 1.1362 1.1294
26/04/18 1.1275 1.1207
24/04/18 1.1288 1.1220
23/04/18 1.1190 1.1124
20/04/18 1.1149 1.1083
19/04/18 1.1183 1.1117
18/04/18 1.1141 1.1075
17/04/18 1.1120 1.1054
16/04/18 1.1122 1.1056
13/04/18 1.1092 1.1026
12/04/18 1.1072 1.1006
11/04/18 1.1100 1.1034
10/04/18 1.1135 1.1069
9/04/18 1.1038 1.0972
6/04/18 1.0988 1.0922
5/04/18 1.0994 1.0928
4/04/18 1.0924 1.0858
3/04/18 1.0912 1.0846
29/03/18 1.0913 1.0847
28/03/18 1.0979 1.0913
27/03/18 1.1045 1.0979
26/03/18 1.0970 1.0904
23/03/18 1.1024 1.0958
22/03/18 1.1235 1.1167
21/03/18 1.1244 1.1176
20/03/18 1.1221 1.1153
19/03/18 1.1272 1.1204
16/03/18 1.1239 1.1171
15/03/18 1.1212 1.1144
14/03/18 1.1253 1.1185
13/03/18 1.1318 1.1250
12/03/18 1.1340 1.1272
9/03/18 1.1264 1.1196
8/03/18 1.1218 1.1150
7/03/18 1.1109 1.1043
6/03/18 1.1224 1.1156
5/03/18 1.1097 1.1031
2/03/18 1.1162 1.1096
1/03/18 1.1246 1.1178
28/02/18 1.1300 1.1232
27/02/18 1.1360 1.1292
26/02/18 1.1310 1.1242
23/02/18 1.1211 1.1143
22/02/18 1.1129 1.1063
21/02/18 1.1118 1.1052
20/02/18 1.1105 1.1039
19/02/18 1.1065 1.0999
16/02/18 1.1026 1.0960
15/02/18 1.1030 1.0964
14/02/18 1.0897 1.0831
13/02/18 1.0871 1.0805
12/02/18 1.0790 1.0726
9/02/18 1.0824 1.0760
8/02/18 1.0920 1.0854
7/02/18 1.0913 1.0847
6/02/18 1.0830 1.0766
5/02/18 1.1189 1.1123
2/02/18 1.1367 1.1299
1/02/18 1.1301 1.1233
31/01/18 1.1202 1.1135
30/01/18 1.1188 1.1122
29/01/18 1.1286 1.1218
25/01/18 1.1247 1.1179
24/01/18 1.1268 1.1200
23/01/18 1.1213 1.1145
22/01/18 1.1137 1.1071
19/01/18 1.1146 1.1080
18/01/18 1.1158 1.1092
17/01/18 1.1144 1.1078
16/01/18 1.1214 1.1146
15/01/18 1.1258 1.1190
12/01/18 1.1246 1.1178
11/01/18 1.1227 1.1159
10/01/18 1.1294 1.1226
9/01/18 1.1369 1.1301
8/01/18 1.1376 1.1308
5/01/18 1.1374 1.1306
4/01/18 1.1290 1.1222
3/01/18 1.1273 1.1205
2/01/18 1.1259 1.1191
29/12/17 1.1488 1.1420
28/12/17 1.1520 1.1452
27/12/17 1.1478 1.1410
22/12/17 1.1472 1.1404
21/12/17 1.1452 1.1384
20/12/17 1.1480 1.1412
19/12/17 1.1466 1.1398
18/12/17 1.1403 1.1335
15/12/17 1.1336 1.1268
14/12/17 1.1356 1.1288
13/12/17 1.1365 1.1297
12/12/17 1.1366 1.1298
11/12/17 1.1316 1.1248
8/12/17 1.1291 1.1223
7/12/17 1.1250 1.1182
6/12/17 1.1174 1.1108
5/12/17 1.1201 1.1134
4/12/17 1.1267 1.1199
1/12/17 1.1285 1.1217
30/11/17 1.1254 1.1186
29/11/17 1.1335 1.1267
28/11/17 1.1290 1.1222
27/11/17 1.1310 1.1242
24/11/17 1.1299 1.1231
23/11/17 1.1327 1.1259
22/11/17 1.1332 1.1264
21/11/17 1.1299 1.1231
20/11/17 1.1247 1.1179
17/11/17 1.1263 1.1195
16/11/17 1.1219 1.1151
15/11/17 1.1210 1.1142
14/11/17 1.1264 1.1196
13/11/17 1.1361 1.1293
10/11/17 1.1327 1.1259
9/11/17 1.1360 1.1292
8/11/17 1.1259 1.1191
7/11/17 1.1265 1.1197
6/11/17 1.1158 1.1092
3/11/17 1.1144 1.1078
2/11/17 1.1078 1.1012
1/11/17 1.1098 1.1032
31/10/17 1.1039 1.0973
30/10/17 1.1066 1.1000
27/10/17 1.1020 1.0954
26/10/17 1.1031 1.0965
25/10/17 1.1005 1.0939
24/10/17 1.0964 1.0898
23/10/17 1.0957 1.0891
20/10/17 1.0972 1.0906
19/10/17 1.0954 1.0888
18/10/17 1.0931 1.0865
17/10/17 1.0947 1.0881
16/10/17 1.0888 1.0822
13/10/17 1.0832 1.0768
12/10/17 1.0798 1.0734
11/10/17 1.0749 1.0685
10/10/17 1.0684 1.0620
9/10/17 1.0701 1.0637
6/10/17 1.0651 1.0587
5/10/17 1.0537 1.0473
4/10/17 1.0550 1.0486
3/10/17 1.0630 1.0566
2/10/17 1.0630 1.0566
29/09/17 1.0596 1.0532
28/09/17 1.0570 1.0506
27/09/17 1.0558 1.0494
26/09/17 1.0576 1.0512
25/09/17 1.0599 1.0535
22/09/17 1.0577 1.0513
21/09/17 1.0515 1.0453
20/09/17 1.0616 1.0552
19/09/17 1.0625 1.0561
18/09/17 1.0629 1.0565
15/09/17 1.0566 1.0502
14/09/17 1.0654 1.0590
13/09/17 1.0657 1.0593
12/09/17 1.0654 1.0590
11/09/17 1.0574 1.0510
8/09/17 1.0488 1.0426
7/09/17 1.0512 1.0450
6/09/17 1.0513 1.0451
5/09/17 1.0556 1.0492
4/09/17 1.0538 1.0474
1/09/17 1.0576 1.0512
31/08/17 1.0553 1.0489
30/08/17 1.0463 1.0401
29/08/17 1.0441 1.0379
28/08/17 1.0505 1.0443
25/08/17 1.0553 1.0489
24/08/17 1.0554 1.0490
23/08/17 1.0538 1.0474
22/08/17 1.0583 1.0519
21/08/17 1.0523 1.0461
18/08/17 1.0549 1.0485
17/08/17 1.0627 1.0563
16/08/17 1.0613 1.0549
15/08/17 1.0540 1.0476
14/08/17 1.0489 1.0427
11/08/17 1.0419 1.0357
10/08/17 1.0539 1.0475
9/08/17 1.0550 1.0486
8/08/17 1.0501 1.0439
7/08/17 1.0565 1.0501
4/08/17 1.0470 1.0408
3/08/17 1.0479 1.0417
2/08/17 1.0487 1.0425
1/08/17 1.0542 1.0478
31/07/17 1.0459 1.0397
28/07/17 1.0432 1.0370
27/07/17 1.0609 1.0545
26/07/17 1.0599 1.0535
25/07/17 1.0491 1.0429
24/07/17 1.0408 1.0346
21/07/17 1.0483 1.0421
20/07/17 1.0566 1.0502
19/07/17 1.0498 1.0436
18/07/17 1.0408 1.0346
17/07/17 1.0542 1.0478
14/07/17 1.0552 1.0488
13/07/17 1.0502 1.0440
12/07/17 1.0363 1.0301
11/07/17 1.0474 1.0412
10/07/17 1.0464 1.0402
7/07/17 1.0426 1.0364
6/07/17 1.0519 1.0457
5/07/17 1.0517 1.0455
4/07/17 1.0554 1.0490
3/07/17 1.0374 1.0312
30/06/17 1.1164 1.1098
29/06/17 1.1365 1.1297
28/06/17 1.1196 1.1130
27/06/17 1.1100 1.1034
26/06/17 1.1119 1.1053
23/06/17 1.1117 1.1051
22/06/17 1.1118 1.1052
21/06/17 1.1035 1.0969
20/06/17 1.1216 1.1148
19/06/17 1.1311 1.1243
16/06/17 1.1251 1.1183
15/06/17 1.1235 1.1167
14/06/17 1.1397 1.1329
13/06/17 1.1263 1.1195
9/06/17 1.1063 1.0997
8/06/17 1.1069 1.1003
7/06/17 1.1043 1.0977
6/06/17 1.1038 1.0972
5/06/17 1.1211 1.1143
2/06/17 1.1282 1.1214
1/06/17 1.1178 1.1112
31/05/17 1.1146 1.1080
30/05/17 1.1126 1.1060
29/05/17 1.1107 1.1041
26/05/17 1.1208 1.1140
25/05/17 1.1283 1.1215
24/05/17 1.1264 1.1196
23/05/17 1.1254 1.1186
22/05/17 1.1266 1.1198
19/05/17 1.1180 1.1114
18/05/17 1.1189 1.1123
17/05/17 1.1281 1.1213
16/05/17 1.1421 1.1353
15/05/17 1.1362 1.1294
12/05/17 1.1356 1.1288
11/05/17 1.1431 1.1363
10/05/17 1.1426 1.1358
9/05/17 1.1367 1.1299
8/05/17 1.1438 1.1370
5/05/17 1.1360 1.1292
4/05/17 1.1422 1.1354
3/05/17 1.1451 1.1383
2/05/17 1.1562 1.1492
1/05/17 1.1571 1.1501
28/04/17 1.1499 1.1431
27/04/17 1.1493 1.1425
26/04/17 1.1458 1.1390
24/04/17 1.1386 1.1318
21/04/17 1.1331 1.1263
20/04/17 1.1258 1.1190
19/04/17 1.1232 1.1164
18/04/17 1.1317 1.1249
13/04/17 1.1391 1.1323
12/04/17 1.1472 1.1404
11/04/17 1.1465 1.1397
10/04/17 1.1421 1.1353
7/04/17 1.1317 1.1249
6/04/17 1.1295 1.1227
5/04/17 1.1325 1.1257
4/04/17 1.1278 1.1210
3/04/17 1.1311 1.1243
31/03/17 1.1300 1.1232
30/03/17 1.1363 1.1295
29/03/17 1.1311 1.1243
28/03/17 1.1217 1.1149
27/03/17 1.1079 1.1013
24/03/17 1.1079 1.1013
23/03/17 1.0990 1.0924
22/03/17 1.0934 1.0868
21/03/17 1.1103 1.1037
20/03/17 1.1128 1.1062
17/03/17 1.1176 1.1110
16/03/17 1.1142 1.1076
15/03/17 1.1140 1.1074
14/03/17 1.1114 1.1048
13/03/17 1.1104 1.1038
10/03/17 1.1124 1.1058
9/03/17 1.1057 1.0991
8/03/17 1.1063 1.0997
7/03/17 1.1070 1.1004
6/03/17 1.1028 1.0962
3/03/17 1.0995 1.0929
2/03/17 1.1065 1.0999
1/03/17 1.0912 1.0846
28/02/17 1.0913 1.0847
27/02/17 1.0941 1.0875
24/02/17 1.0965 1.0899
23/02/17 1.1039 1.0973
22/02/17 1.1070 1.1004
21/02/17 1.1044 1.0978
20/02/17 1.1044 1.0978
17/02/17 1.1044 1.0978
16/02/17 1.1068 1.1002
15/02/17 1.1021 1.0955
14/02/17 1.0907 1.0841
13/02/17 1.0927 1.0861
10/02/17 1.0860 1.0796
9/02/17 1.0751 1.0687
8/02/17 1.0724 1.0660
7/02/17 1.0658 1.0594
6/02/17 1.0653 1.0589
3/02/17 1.0665 1.0601
2/02/17 1.0723 1.0659
1/02/17 1.0742 1.0678
31/01/17 1.0672 1.0608
30/01/17 1.0742 1.0678
27/01/17 1.0839 1.0775
25/01/17 1.0753 1.0689
24/01/17 1.0703 1.0639
23/01/17 1.0633 1.0569
20/01/17 1.0699 1.0635
19/01/17 1.0775 1.0711
18/01/17 1.0753 1.0689
17/01/17 1.0787 1.0723
16/01/17 1.0893 1.0827
13/01/17 1.0850 1.0786
12/01/17 1.0926 1.0860
11/01/17 1.0942 1.0876
10/01/17 1.0928 1.0862
9/01/17 1.1019 1.0953
6/01/17 1.0909 1.0843
5/01/17 1.0914 1.0848
4/01/17 1.0890 1.0824
3/01/17 1.0886 1.0820
30/12/16 1.1068 1.1002
29/12/16 1.1130 1.1064
28/12/16 1.1084 1.1018
23/12/16 1.0968 1.0902
22/12/16 1.0992 1.0926
21/12/16 1.0924 1.0858
20/12/16 1.0892 1.0826
19/12/16 1.0845 1.0781
16/12/16 1.0791 1.0727
15/12/16 1.0798 1.0734
14/12/16 1.0894 1.0828
13/12/16 1.0829 1.0765
12/12/16 1.0873 1.0807
9/12/16 1.0858 1.0794
8/12/16 1.0798 1.0734
7/12/16 1.0670 1.0606
6/12/16 1.0579 1.0515
5/12/16 1.0535 1.0471
2/12/16 1.0644 1.0580
1/12/16 1.0746 1.0682
30/11/16 1.0608 1.0544
29/11/16 1.0634 1.0570
28/11/16 1.0641 1.0577
25/11/16 1.0724 1.0660
24/11/16 1.0675 1.0611
23/11/16 1.0657 1.0593
22/11/16 1.0521 1.0459
21/11/16 1.0396 1.0334
18/11/16 1.0420 1.0358
17/11/16 1.0362 1.0300
16/11/16 1.0366 1.0304
15/11/16 1.0363 1.0301
14/11/16 1.0401 1.0339
11/11/16 1.0401 1.0339
10/11/16 1.0285 1.0223
9/11/16 0.9933 0.9873
8/11/16 1.0161 1.0101
7/11/16 1.0137 1.0077
4/11/16 0.9988 0.9928
3/11/16 1.0073 1.0013
2/11/16 1.0079 1.0019
1/11/16 1.0213 1.0151
31/10/16 1.0262 1.0200
28/10/16 1.0216 1.0154
27/10/16 1.0208 1.0146
26/10/16 1.0334 1.0272
25/10/16 1.0505 1.0443
24/10/16 1.0430 1.0368
21/10/16 1.0480 1.0418
20/10/16 1.0535 1.0471
19/10/16 1.0526 1.0464
18/10/16 1.0479 1.0417
17/10/16 1.0442 1.0380
14/10/16 1.0535 1.0471
13/10/16 1.0555 1.0491
12/10/16 1.0645 1.0581
11/10/16 1.0668 1.0604
10/10/16 1.0657 1.0593
7/10/16 1.0640 1.0576
6/10/16 1.0679 1.0615
5/10/16 1.0604 1.0540
4/10/16 1.0655 1.0591
3/10/16 1.0645 1.0581
30/09/16 1.0545 1.0481
29/09/16 1.0619 1.0555
28/09/16 1.0494 1.0432
27/09/16 1.0492 1.0430
26/09/16 1.0531 1.0468
23/09/16 1.0536 1.0472
22/09/16 1.0435 1.0373
21/09/16 1.0368 1.0306
20/09/16 1.0307 1.0245
19/09/16 1.0309 1.0247
16/09/16 1.0300 1.0238
15/09/16 1.0201 1.0139
14/09/16 1.0159 1.0099
13/09/16 1.0129 1.0069
12/09/16 1.0156 1.0096
9/09/16 1.0391 1.0329
8/09/16 1.0455 1.0393
7/09/16 1.0531 1.0468
6/09/16 1.0498 1.0436
5/09/16 1.0522 1.0460
2/09/16 1.0407 1.0345
1/09/16 1.0482 1.0420
31/08/16 1.0501 1.0439
30/08/16 1.0577 1.0513
29/08/16 1.0579 1.0515
26/08/16 1.0656 1.0592
25/08/16 1.0695 1.0631
24/08/16 1.0740 1.0676
23/08/16 1.0678 1.0614
22/08/16 1.0589 1.0525
19/08/16 1.0628 1.0564
18/08/16 1.0598 1.0534
17/08/16 1.0632 1.0568
16/08/16 1.0612 1.0548
15/08/16 1.0600 1.0536
12/08/16 1.0583 1.0519
11/08/16 1.0512 1.0450
10/08/16 1.0564 1.0500
9/08/16 1.0576 1.0512
8/08/16 1.0559 1.0495
5/08/16 1.0475 1.0413
4/08/16 1.0428 1.0366
3/08/16 1.0404 1.0342
2/08/16 1.0540 1.0476
1/08/16 1.0631 1.0567
29/07/16 1.0594 1.0530
28/07/16 1.0579 1.0515
27/07/16 1.0550 1.0486
26/07/16 1.0542 1.0478
25/07/16 1.0523 1.0461
22/07/16 1.0491 1.0429
21/07/16 1.0519 1.0457
20/07/16 1.0468 1.0406
19/07/16 1.0397 1.0335
18/07/16 1.0410 1.0348
15/07/16 1.0339 1.0277
14/07/16 1.0302 1.0240
13/07/16 1.0256 1.0194
12/07/16 1.0179 1.0119
11/07/16 1.0142 1.0082
8/07/16 0.9944 0.9884
7/07/16 0.9939 0.9879
6/07/16 0.9873 0.9813
5/07/16 0.9966 0.9906
4/07/16 1.0061 1.0001
1/07/16 0.9988 0.9928
30/06/16 1.0519 1.0457
29/06/16 1.0352 1.0290
28/06/16 1.0258 1.0196
27/06/16 1.0327 1.0265
24/06/16 1.0325 1.0263
23/06/16 1.0700 1.0636
22/06/16 1.0688 1.0624
21/06/16 1.0685 1.0621
20/06/16 1.0627 1.0563
17/06/16 1.0424 1.0362
16/06/16 1.0363 1.0301
15/06/16 1.0380 1.0318
14/06/16 1.0487 1.0425
10/06/16 1.0734 1.0670
9/06/16 1.0850 1.0786
8/06/16 1.0855 1.0791
7/06/16 1.0857 1.0793
6/06/16 1.0829 1.0765
3/06/16 1.0768 1.0704
2/06/16 1.0673 1.0609
1/06/16 1.0767 1.0703
31/05/16 1.0903 1.0837
30/05/16 1.0956 1.0890
27/05/16 1.0943 1.0877
26/05/16 1.0908 1.0842
25/05/16 1.0858 1.0794
24/05/16 1.0694 1.0630
23/05/16 1.0732 1.0668
20/05/16 1.0782 1.0718
19/05/16 1.0715 1.0651
18/05/16 1.0751 1.0687
17/05/16 1.0848 1.0784
16/05/16 1.0759 1.0695
13/05/16 1.0716 1.0652
12/05/16 1.0771 1.0707
11/05/16 1.0765 1.0701
10/05/16 1.0686 1.0622
9/05/16 1.0625 1.0561
6/05/16 1.0517 1.0455
5/05/16 1.0516 1.0454
4/05/16 1.0500 1.0438
3/05/16 1.0663 1.0599
2/05/16 1.0437 1.0375
29/04/16 1.0467 1.0405
28/04/16 1.0396 1.0334
27/04/16 1.0336 1.0274
26/04/16 1.0406 1.0344
22/04/16 1.0437 1.0375
21/04/16 1.0505 1.0443
20/04/16 1.0371 1.0309
19/04/16 1.0319 1.0257
18/04/16 1.0204 1.0142
15/04/16 1.0267 1.0205
14/04/16 1.0197 1.0136
13/04/16 1.0051 0.9991
12/04/16 0.9884 0.9824
11/04/16 0.9778 0.9720
8/04/16 0.9800 0.9742
7/04/16 0.9857 0.9799
6/04/16 0.9829 0.9771
5/04/16 0.9788 0.9730
4/04/16 0.9929 0.9869
1/04/16 0.9949 0.9889
31/03/16 1.0115 1.0055
30/03/16 0.9963 0.9903
29/03/16 0.9962 0.9902
24/03/16 1.0132 1.0072
23/03/16 1.0248 1.0186
22/03/16 1.0305 1.0243
21/03/16 1.0315 1.0253
18/03/16 1.0343 1.0281
17/03/16 1.0329 1.0267
16/03/16 1.0214 1.0152
15/03/16 1.0180 1.0120
11/03/16 1.0291 1.0229
10/03/16 1.0245 1.0183
9/03/16 1.0238 1.0176
8/03/16 1.0140 1.0080
7/03/16 1.0203 1.0141
4/03/16 1.0107 1.0047
3/03/16 1.0077 1.0017
2/03/16 0.9948 0.9888
1/03/16 0.9746 0.9688
29/02/16 0.9631 0.9573
26/02/16 0.9596 0.9538
25/02/16 0.9594 0.9536
24/02/16 0.9594 0.9536
23/02/16 0.9805 0.9747
22/02/16 0.9816 0.9758
19/02/16 0.9715 0.9657
18/02/16 0.9806 0.9748
17/02/16 0.9570 0.9512
16/02/16 0.9593 0.9535
15/02/16 0.9414 0.9358
12/02/16 0.9278 0.9222
11/02/16 0.9424 0.9368
10/02/16 0.9322 0.9266
9/02/16 0.9433 0.9377
8/02/16 0.9735 0.9677
5/02/16 0.9750 0.9692
4/02/16 0.9757 0.9699
3/02/16 0.9586 0.9528
2/02/16 0.9804 0.9746
1/02/16 0.9892 0.9832
29/01/16 0.9812 0.9754
28/01/16 0.9750 0.9692
27/01/16 0.9692 0.9634
25/01/16 0.9842 0.9784
22/01/16 0.9664 0.9606
21/01/16 0.9554 0.9496
20/01/16 0.9517 0.9461
19/01/16 0.9663 0.9605
18/01/16 0.9572 0.9514
15/01/16 0.9663 0.9605
14/01/16 0.9708 0.9650
13/01/16 0.9867 0.9807
12/01/16 0.9744 0.9686
11/01/16 0.9742 0.9684
8/01/16 0.9885 0.9825
7/01/16 0.9927 0.9867
6/01/16 1.0145 1.0085
5/01/16 1.0273 1.0211
4/01/16 1.0448 1.0386
31/12/15 1.0784 1.0720
30/12/15 1.0837 1.0773
29/12/15 1.0723 1.0659
24/12/15 1.0597 1.0533
23/12/15 1.0470 1.0408
22/12/15 1.0433 1.0371
21/12/15 1.0421 1.0359
18/12/15 1.0428 1.0366
17/12/15 1.0421 1.0359
16/12/15 1.0287 1.0225
15/12/15 1.0064 1.0004
14/12/15 1.0097 1.0037
11/12/15 1.0315 1.0253
10/12/15 1.0334 1.0272
9/12/15 1.0410 1.0348
8/12/15 1.0484 1.0422
7/12/15 1.0599 1.0535
4/12/15 1.0593 1.0529
3/12/15 1.0723 1.0659
2/12/15 1.0778 1.0714
1/12/15 1.0780 1.0716
30/11/15 1.0592 1.0528
27/11/15 1.0661 1.0597
26/11/15 1.0683 1.0619
25/11/15 1.0630 1.0566
24/11/15 1.0677 1.0613
23/11/15 1.0780 1.0716
20/11/15 1.0751 1.0687
19/11/15 1.0729 1.0665
18/11/15 1.0538 1.0474
17/11/15 1.0513 1.0451
16/11/15 1.0276 1.0214
13/11/15 1.0359 1.0297
12/11/15 1.0518 1.0456
11/11/15 1.0497 1.0435
10/11/15 1.0413 1.0351
9/11/15 1.0451 1.0389
6/11/15 1.0635 1.0571
5/11/15 1.0568 1.0504
4/11/15 1.0651 1.0587
2/11/15 1.0507 1.0445
30/10/15 1.0667 1.0603
29/10/15 1.0680 1.0616
28/10/15 1.0808 1.0744
27/10/15 1.0839 1.0775
26/10/15 1.0794 1.0730
23/10/15 1.0812 1.0748
22/10/15 1.0545 1.0481
21/10/15 1.0508 1.0446
20/10/15 1.0487 1.0425
19/10/15 1.0565 1.0501
16/10/15 1.0532 1.0469
15/10/15 1.0465 1.0403
14/10/15 1.0383 1.0321
13/10/15 1.0404 1.0342
12/10/15 1.0458 1.0396
9/10/15 1.0551 1.0487
8/10/15 1.0389 1.0327
7/10/15 1.0358 1.0296
6/10/15 1.0310 1.0248
5/10/15 1.0275 1.0213
2/10/15 1.0084 1.0024
1/10/15 1.0193 1.0133
30/09/15 1.0043 0.9983
29/09/15 0.9835 0.9777
28/09/15 1.0218 1.0156
25/09/15 1.0065 1.0005
24/09/15 1.0118 1.0058
23/09/15 0.9982 0.9922
22/09/15 1.0183 1.0123
21/09/15 1.0101 1.0041
18/09/15 1.0310 1.0248
17/09/15 1.0277 1.0215
16/09/15 1.0183 1.0123
15/09/15 1.0010 0.9950
14/09/15 1.0179 1.0119
11/09/15 1.0114 1.0054
10/09/15 1.0160 1.0100
9/09/15 1.0405 1.0343
8/09/15 1.0146 1.0086
7/09/15 0.9964 0.9904
4/09/15 0.9986 0.9926
3/09/15 0.9946 0.9886
2/09/15 1.0074 1.0014
1/09/15 1.0056 0.9996
31/08/15 1.0259 1.0197
28/08/15 1.0375 1.0313
27/08/15 1.0298 1.0236
26/08/15 1.0183 1.0123
25/08/15 1.0112 1.0052
24/08/15 0.9816 0.9758
21/08/15 1.0234 1.0172
20/08/15 1.0399 1.0337
19/08/15 1.0569 1.0505
18/08/15 1.0423 1.0361
17/08/15 1.0518 1.0456
14/08/15 1.0492 1.0430
13/08/15 1.0538 1.0474
12/08/15 1.0522 1.0460
11/08/15 1.0696 1.0632
10/08/15 1.0764 1.0700
7/08/15 1.0701 1.0637
6/08/15 1.0944 1.0878
5/08/15 1.1064 1.0998
4/08/15 1.1114 1.1048
3/08/15 1.1090 1.1024
31/07/15 1.1118 1.1052
30/07/15 1.1053 1.0987
29/07/15 1.0971 1.0905
28/07/15 1.0887 1.0821
27/07/15 1.0921 1.0855
24/07/15 1.0877 1.0811
23/07/15 1.0929 1.0863
22/07/15 1.0972 1.0906
21/07/15 1.1139 1.1073
20/07/15 1.1092 1.1026
17/07/15 1.1045 1.0979
16/07/15 1.1039 1.0973
15/07/15 1.0963 1.0897
14/07/15 1.0861 1.0797
13/07/15 1.0668 1.0604
10/07/15 1.0708 1.0644
9/07/15 1.0657 1.0593
8/07/15 1.0649 1.0585
7/07/15 1.0880 1.0814
6/07/15 1.0663 1.0599
3/07/15 1.0790 1.0726
2/07/15 1.0912 1.0846
1/07/15 1.0755 1.0691
30/06/15 1.1150 1.1084
29/06/15 1.1080 1.1014
26/06/15 1.1326 1.1258
25/06/15 1.1477 1.1409
24/06/15 1.1589 1.1519
23/06/15 1.1571 1.1501
22/06/15 1.1420 1.1352
19/06/15 1.1419 1.1351
18/06/15 1.1273 1.1205
17/06/15 1.1412 1.1344
16/06/15 1.1294 1.1226
15/06/15 1.1309 1.1241
12/06/15 1.1310 1.1242
11/06/15 1.1332 1.1264
10/06/15 1.1163 1.1097
9/06/15 1.1139 1.1073
5/06/15 1.1203 1.1135
4/06/15 1.1211 1.1143
3/06/15 1.1339 1.1271
2/06/15 1.1451 1.1383
1/06/15 1.1630 1.1560
29/05/15 1.1714 1.1644
28/05/15 1.1579 1.1509
27/05/15 1.1588 1.1518
26/05/15 1.1682 1.1612
25/05/15 1.1586 1.1516
22/05/15 1.1474 1.1406
21/05/15 1.1481 1.1413
20/05/15 1.1365 1.1297
19/05/15 1.1367 1.1299
18/05/15 1.1452 1.1384
15/05/15 1.1613 1.1543
14/05/15 1.1488 1.1420
13/05/15 1.1557 1.1487
12/05/15 1.1439 1.1371
11/05/15 1.1346 1.1278
8/05/15 1.1357 1.1289
7/05/15 1.1350 1.1282
6/05/15 1.1430 1.1362
5/05/15 1.1680 1.1610
4/05/15 1.1705 1.1635
1/05/15 1.1676 1.1606
30/04/15 1.1615 1.1545
29/04/15 1.1716 1.1646
28/04/15 1.1963 1.1891
27/04/15 1.2050 1.1978
24/04/15 1.1975 1.1903
23/04/15 1.1806 1.1736
22/04/15 1.1794 1.1724
21/04/15 1.1875 1.1803
20/04/15 1.1772 1.1702
17/04/15 1.1876 1.1804
16/04/15 1.2015 1.1943
15/04/15 1.1938 1.1866
14/04/15 1.2018 1.1946
13/04/15 1.2038 1.1966
10/04/15 1.2057 1.1985
9/04/15 1.1994 1.1922
8/04/15 1.2045 1.1973
7/04/15 1.1992 1.1920
2/04/15 1.1932 1.1860
1/04/15 1.1828 1.1758
31/03/15 1.1904 1.1832
30/03/15 1.1802 1.1732
27/03/15 1.1926 1.1854
26/03/15 1.1833 1.1763
25/03/15 1.2021 1.1949
24/03/15 1.2008 1.1936
23/03/15 1.2002 1.1930
20/03/15 1.2027 1.1955
19/03/15 1.1970 1.1898
18/03/15 1.1779 1.1709
17/03/15 1.1772 1.1702
16/03/15 1.1673 1.1603
13/03/15 1.1711 1.1641
12/03/15 1.1761 1.1691
11/03/15 1.1635 1.1565
10/03/15 1.1687 1.1617
6/03/15 1.1796 1.1726
5/03/15 1.1769 1.1699
4/03/15 1.1759 1.1689
3/03/15 1.1808 1.1738
2/03/15 1.1850 1.1780
27/02/15 1.1781 1.1711
26/02/15 1.1724 1.1654
25/02/15 1.1792 1.1722
24/02/15 1.1731 1.1661
23/02/15 1.1670 1.1600
20/02/15 1.1607 1.1537
19/02/15 1.1646 1.1576
18/02/15 1.1642 1.1572
17/02/15 1.1541 1.1471
16/02/15 1.1572 1.1502
13/02/15 1.1550 1.1480
12/02/15 1.1299 1.1231
11/02/15 1.1356 1.1288
10/02/15 1.1408 1.1340
9/02/15 1.1448 1.1380
6/02/15 1.1441 1.1373
5/02/15 1.1410 1.1342
4/02/15 1.1359 1.1291
3/02/15 1.1226 1.1158
2/02/15 1.1082 1.1016
30/01/15 1.1027 1.0961
29/01/15 1.0983 1.0917
28/01/15 1.0951 1.0885
27/01/15 1.0939 1.0873
23/01/15 1.0846 1.0782
22/01/15 1.0683 1.0619
21/01/15 1.0610 1.0546
20/01/15 1.0455 1.0393
19/01/15 1.0444 1.0382
16/01/15 1.0414 1.0352
15/01/15 1.0492 1.0430
14/01/15 1.0550 1.0486
13/01/15 1.0656 1.0592
12/01/15 1.0676 1.0612
9/01/15 1.0770 1.0706
8/01/15 1.0603 1.0539
7/01/15 1.0547 1.0483
6/01/15 1.0579 1.0515
5/01/15 1.0753 1.0689
2/01/15 1.0748 1.0684
31/12/14 1.0942 1.0876
30/12/14 1.0937 1.0871
29/12/14 1.1050 1.0984
24/12/14 1.0899 1.0833
23/12/14 1.0859 1.0795
22/12/14 1.0959 1.0893
19/12/14 1.0761 1.0697
18/12/14 1.0485 1.0423
17/12/14 1.0395 1.0333
16/12/14 1.0390 1.0328
15/12/14 1.0471 1.0409
12/12/14 1.0546 1.0482
11/12/14 1.0586 1.0522
10/12/14 1.0664 1.0600
9/12/14 1.0714 1.0650
8/12/14 1.0906 1.0840
5/12/14 1.0809 1.0745
4/12/14 1.0857 1.0793
3/12/14 1.0761 1.0697
2/12/14 1.0684 1.0620
1/12/14 1.0544 1.0480
28/11/14 1.0754 1.0690
27/11/14 1.0912 1.0846
26/11/14 1.0910 1.0844
25/11/14 1.0788 1.0724
24/11/14 1.0839 1.0775
21/11/14 1.0738 1.0674
20/11/14 1.0761 1.0697
19/11/14 1.0866 1.0801
18/11/14 1.0901 1.0835
17/11/14 1.0926 1.0860
14/11/14 1.1003 1.0937
13/11/14 1.0968 1.0902
12/11/14 1.1005 1.0939
11/11/14 1.1099 1.1033
10/11/14 1.1104 1.1038
7/11/14 1.1144 1.1078
6/11/14 1.1019 1.0953
5/11/14 1.1034 1.0968
3/11/14 1.1008 1.0942
31/10/14 1.1029 1.0963
30/10/14 1.0917 1.0851
29/10/14 1.0870 1.0804
28/10/14 1.0887 1.0821
27/10/14 1.0896 1.0830
24/10/14 1.0829 1.0765
23/10/14 1.0763 1.0699
22/10/14 1.0775 1.0711
21/10/14 1.0644 1.0580
20/10/14 1.0624 1.0560
17/10/14 1.0515 1.0453
16/10/14 1.0484 1.0422
15/10/14 1.0491 1.0429
14/10/14 1.0410 1.0348
13/10/14 1.0305 1.0243
10/10/14 1.0371 1.0309
9/10/14 1.0592 1.0528
8/10/14 1.0486 1.0424
7/10/14 1.0585 1.0521
6/10/14 1.0583 1.0519
3/10/14 1.0621 1.0557
2/10/14 1.0593 1.0529
1/10/14 1.0667 1.0603
30/09/14 1.0595 1.0531
29/09/14 1.0540 1.0476
26/09/14 1.0630 1.0566
25/09/14 1.0763 1.0699
24/09/14 1.0751 1.0687
23/09/14 1.0831 1.0767
22/09/14 1.0742 1.0678
19/09/14 1.0874 1.0808
18/09/14 1.0835 1.0771
17/09/14 1.0825 1.0761
16/09/14 1.0869 1.0803
15/09/14 1.0922 1.0856
12/09/14 1.1032 1.0966
11/09/14 1.1052 1.0986
10/09/14 1.1080 1.1014
9/09/14 1.1116 1.1050
8/09/14 1.1054 1.0988
5/09/14 1.1084 1.1018
4/09/14 1.1151 1.1085
3/09/14 1.1190 1.1124
2/09/14 1.1166 1.1100
1/09/14 1.1122 1.1056
29/08/14 1.1117 1.1051
28/08/14 1.1102 1.1036
27/08/14 1.1149 1.1083
26/08/14 1.1083 1.1017
25/08/14 1.1065 1.0999
22/08/14 1.1072 1.1006
21/08/14 1.1053 1.0987
20/08/14 1.1066 1.1000
19/08/14 1.1056 1.0990
18/08/14 1.0934 1.0868
15/08/14 1.0902 1.0836
14/08/14 1.0870 1.0804
13/08/14 1.0802 1.0738
12/08/14 1.0837 1.0773
11/08/14 1.0680 1.0616
8/08/14 1.0638 1.0574
7/08/14 1.0797 1.0733
6/08/14 1.0799 1.0735
5/08/14 1.0813 1.0749
4/08/14 1.0875 1.0809
1/08/14 1.0913 1.0847
31/07/14 1.1055 1.0989
30/07/14 1.1027 1.0961
29/07/14 1.0952 1.0886
28/07/14 1.0933 1.0867
25/07/14 1.0955 1.0889
24/07/14 1.0956 1.0890
23/07/14 1.0933 1.0867
22/07/14 1.0865 1.0800
21/07/14 1.0863 1.0799
18/07/14 1.0852 1.0788
17/07/14 1.0849 1.0785
16/07/14 1.0851 1.0787
15/07/14 1.0828 1.0764
14/07/14 1.0821 1.0757
11/07/14 1.0784 1.0720
10/07/14 1.0744 1.0680
9/07/14 1.0721 1.0657
8/07/14 1.0838 1.0774
7/07/14 1.0863 1.0799
4/07/14 1.0893 1.0827
3/07/14 1.0836 1.0772
2/07/14 1.0768 1.0704
1/07/14 1.0609 1.0545
30/06/14 1.0762 1.0698
27/06/14 1.0863 1.0799
26/06/14 1.0917 1.0851
25/06/14 1.0772 1.0708
24/06/14 1.0839 1.0775
23/06/14 1.0883 1.0817
20/06/14 1.0818 1.0754
19/06/14 1.0929 1.0863
18/06/14 1.0765 1.0701
17/06/14 1.0791 1.0727
16/06/14 1.0806 1.0742
13/06/14 1.0808 1.0744
12/06/14 1.0861 1.0797
11/06/14 1.0922 1.0856
10/06/14 1.0960 1.0894
6/06/14 1.0946 1.0880
5/06/14 1.0894 1.0828
4/06/14 1.0890 1.0824
3/06/14 1.0951 1.0885
2/06/14 1.1037 1.0971
30/05/14 1.0992 1.0926
29/05/14 1.1057 1.0991
28/05/14 1.1065 1.0999
27/05/14 1.1016 1.0950
26/05/14 1.1032 1.0966
23/05/14 1.0963 1.0897
22/05/14 1.0937 1.0871
21/05/14 1.0820 1.0756
20/05/14 1.0810 1.0746
19/05/14 1.0796 1.0732
16/05/14 1.0938 1.0872
15/05/14 1.1013 1.0947
14/05/14 1.0987 1.0921
13/05/14 1.0938 1.0872
12/05/14 1.0829 1.0765
9/05/14 1.0841 1.0777
8/05/14 1.0868 1.0802
7/05/14 1.0794 1.0730
6/05/14 1.0877 1.0811
5/05/14 1.0837 1.0773
2/05/14 1.0835 1.0771
1/05/14 1.0809 1.0745
30/04/14 1.0890 1.0824
29/04/14 1.0873 1.0807
28/04/14 1.0962 1.0896
25/04/14 1.0972 1.0906
24/04/14 1.0972 1.0906
23/04/14 1.0952 1.0886
22/04/14 1.0877 1.0811
17/04/14 1.0825 1.0761
16/04/14 1.0744 1.0680
15/04/14 1.0683 1.0619
14/04/14 1.0621 1.0557
11/04/14 1.0766 1.0702
10/04/14 1.0879 1.0813
9/04/14 1.0851 1.0787
8/04/14 1.0773 1.0709
7/04/14 1.0802 1.0738
4/04/14 1.0822 1.0758
3/04/14 1.0806 1.0742
2/04/14 1.0804 1.0740
1/04/14 1.0765 1.0701
31/03/14 1.0770 1.0706
28/03/14 1.0716 1.0652
27/03/14 1.0680 1.0616
26/03/14 1.0748 1.0684
25/03/14 1.0644 1.0580
24/03/14 1.0640 1.0576
21/03/14 1.0631 1.0567
20/03/14 1.0541 1.0477
19/03/14 1.0647 1.0583
18/03/14 1.0633 1.0569
17/03/14 1.0565 1.0501
14/03/14 1.0580 1.0516
13/03/14 1.0741 1.0677
12/03/14 1.0676 1.0612
11/03/14 1.0738 1.0674
7/03/14 1.0839 1.0775
6/03/14 1.0801 1.0737
5/03/14 1.0788 1.0724
4/03/14 1.0687 1.0623
3/03/14 1.0656 1.0592
28/02/14 1.0687 1.0623
27/02/14 1.0685 1.0621
26/02/14 1.0687 1.0623
25/02/14 1.0691 1.0627
24/02/14 1.0694 1.0630
21/02/14 1.0660 1.0596
20/02/14 1.0621 1.0557
19/02/14 1.0637 1.0573
18/02/14 1.0587 1.0523
17/02/14 1.0577 1.0513
14/02/14 1.0490 1.0428
13/02/14 1.0398 1.0336
12/02/14 1.0406 1.0344
11/02/14 1.0285 1.0223
10/02/14 1.0235 1.0173
7/02/14 1.0117 1.0057
6/02/14 1.0033 0.9973
5/02/14 0.9924 0.9864
4/02/14 0.9974 0.9914
3/02/14 1.0161 1.0101
31/01/14 1.0154 1.0094
30/01/14 1.0152 1.0092
29/01/14 1.0240 1.0178
28/01/14 1.0127 1.0067
24/01/14 1.0271 1.0209
23/01/14 1.0318 1.0256
22/01/14 1.0396 1.0334
21/01/14 1.0408 1.0346
20/01/14 1.0326 1.0264
17/01/14 1.0359 1.0297
16/01/14 1.0362 1.0300
15/01/14 1.0237 1.0175
14/01/14 1.0154 1.0094
13/01/14 1.0317 1.0255
10/01/14 1.0380 1.0318
9/01/14 1.0411 1.0349
8/01/14 1.0394 1.0332
7/01/14 1.0399 1.0337
6/01/14 1.0412 1.0350
3/01/14 1.0466 1.0404
2/01/14 1.0497 1.0435
31/12/13 1.0725 1.0661
30/12/13 1.0718 1.0654
27/12/13 1.0662 1.0598
24/12/13 1.0667 1.0603
23/12/13 1.0585 1.0521
20/12/13 1.0524 1.0462
19/12/13 1.0400 1.0338
18/12/13 1.0205 1.0143
17/12/13 1.0216 1.0154
16/12/13 1.0198 1.0137
13/12/13 1.0214 1.0152
12/12/13 1.0153 1.0093
11/12/13 1.0229 1.0167
10/12/13 1.0299 1.0237
9/12/13 1.0269 1.0207
6/12/13 1.0327 1.0265
5/12/13 1.0347 1.0285
4/12/13 1.0461 1.0399
3/12/13 1.0433 1.0371
2/12/13 1.0466 1.0404
30/11/13 1.0566 1.0502
29/11/13 1.0566 1.0502
28/11/13 1.0585 1.0521
27/11/13 1.0573 1.0509
26/11/13 1.0622 1.0558
25/11/13 1.0615 1.0551
22/11/13 1.0569 1.0505
21/11/13 1.0457 1.0395
20/11/13 1.0482 1.0420
19/11/13 1.0556 1.0492
18/11/13 1.0614 1.0550
15/11/13 1.0649 1.0585
14/11/13 1.0552 1.0488
13/11/13 1.0461 1.0399
12/11/13 1.0613 1.0549
11/11/13 1.0614 1.0550
8/11/13 1.0639 1.0575
7/11/13 1.0664 1.0600
6/11/13 1.0634 1.0570
5/11/13 1.0641 1.0577
4/11/13 1.0557 1.0493
1/11/13 1.0604 1.0540
31/10/13 1.0626 1.0562
30/10/13 1.0642 1.0578
29/10/13 1.0604 1.0540
28/10/13 1.0653 1.0589
25/10/13 1.0541 1.0477
24/10/13 1.0494 1.0432
23/10/13 1.0473 1.0411
22/10/13 1.0514 1.0452
21/10/13 1.0478 1.0416
18/10/13 1.0406 1.0344
17/10/13 1.0335 1.0273
16/10/13 1.0291 1.0229
15/10/13 1.0272 1.0210
14/10/13 1.0157 1.0097
11/10/13 1.0192 1.0132
10/10/13 1.0007 0.9947
9/10/13 1.0017 0.9957
8/10/13 1.0020 0.9960
7/10/13 1.0043 0.9983
4/10/13 1.0135 1.0075
3/10/13 1.0178 1.0118
2/10/13 1.0129 1.0069
1/10/13 1.0099 1.0039
30/09/13 1.0110 1.0050
27/09/13 1.0285 1.0223
24/09/13 1.0134 1.0074
20/09/13 1.0196 1.0135
17/09/13 1.0159 1.0099
13/09/13 1.0092 1.0032
10/09/13 1.0040 0.9980
6/09/13 0.9928 0.9868
3/09/13 0.9987 0.9927
31/08/13 0.9848 0.9790
30/08/13 0.9848 0.9790
27/08/13 0.9876 0.9816
23/08/13 0.9823 0.9765
20/08/13 0.9751 0.9693
16/08/13 0.9749 0.9691
13/08/13 0.9821 0.9763
9/08/13 0.9640 0.9582
6/08/13 0.9722 0.9664
2/08/13 0.9754 0.9696
31/07/13 0.9624 0.9566
30/07/13 0.9607 0.9549
26/07/13 0.9585 0.9527
23/07/13 0.9538 0.9480
19/07/13 0.9436 0.9380
16/07/13 0.9454 0.9398
12/07/13 0.9422 0.9366
9/07/13 0.9267 0.9211
5/07/13 0.9172 0.9118
2/07/13 0.9165 0.9111
30/06/13 0.9263 0.9207
28/06/13 0.9263 0.9207
25/06/13 0.8951 0.8897
21/06/13 0.9097 0.9043
18/06/13 0.9240 0.9184
14/06/13 0.9213 0.9157
11/06/13 0.9144 0.9090
7/06/13 0.9082 0.9028
4/06/13 0.9384 0.9328
31/05/13 0.9467 0.9411
28/05/13 0.9505 0.9449
24/05/13 0.9531 0.9473
21/05/13 0.9899 0.9839
17/05/13 0.9950 0.9890
14/05/13 1.0005 0.9945
10/05/13 0.9924 0.9864
7/05/13 0.9796 0.9738
3/05/13 0.9756 0.9698
30/04/13 0.9842 0.9784
26/04/13 0.9651 0.9593
23/04/13 0.9496 0.9440
19/04/13 0.9326 0.9270
16/04/13 0.9372 0.9316
12/04/13 0.9513 0.9457
9/04/13 0.9428 0.9372
5/04/13 0.9262 0.9206
2/04/13 0.9436 0.9380
31/03/13 0.9404 0.9348
26/03/13 0.9358 0.9302
22/03/13 0.9392 0.9336
19/03/13 0.9459 0.9403
15/03/13 0.9698 0.9640
12/03/13 0.9701 0.9643
8/03/13 0.9706 0.9648
5/03/13 0.9594 0.9536
1/03/13 0.9588 0.9530
28/02/13 0.9611 0.9553
26/02/13 0.9433 0.9377
22/02/13 0.9465 0.9409
19/02/13 0.9600 0.9542
15/02/13 0.9466 0.9410
12/02/13 0.9333 0.9277
8/02/13 0.9361 0.9305
5/02/13 0.9175 0.9121
1/02/13 0.9260 0.9204
31/01/13 0.9168 0.9114
29/01/13 0.9209 0.9153
25/01/13 0.9111 0.9057
22/01/13 0.9021 0.8967
18/01/13 0.9000 0.8946
15/01/13 0.8892 0.8838
11/01/13 0.8862 0.8808
8/01/13 0.8806 0.8754
4/01/13 0.8882 0.8828
31/12/12 0.8886 0.8832
28/12/12 0.8930 0.8876
21/12/12 0.8837 0.8785
18/12/12 0.8774 0.8722
14/12/12 0.8735 0.8683
11/12/12 0.8728 0.8676
7/12/12 0.8677 0.8625
4/12/12 0.8570 0.8518
30/11/12 0.8599 0.8547
27/11/12 0.8483 0.8433
23/11/12 0.8405 0.8355
20/11/12 0.8357 0.8307
16/11/12 0.8262 0.8212
13/11/12 0.8344 0.8294
9/11/12 0.8510 0.8460
6/11/12 0.8510 0.8460
2/11/12 0.8466 0.8416
31/10/12 0.8574 0.8522
30/10/12 0.8512 0.8462
26/10/12 0.8495 0.8445
23/10/12 0.8626 0.8574
19/10/12 0.8670 0.8618
16/10/12 0.8503 0.8453
12/10/12 0.8495 0.8445
9/10/12 0.8537 0.8485
5/10/12 0.8506 0.8456
2/10/12 0.8408 0.8358
30/09/12 0.8318 0.8268
28/09/12 0.8318 0.8268
25/09/12 0.8304 0.8254
21/09/12 0.8369 0.8319
18/09/12 0.8364 0.8314
14/09/12 0.8336 0.8286
11/09/12 0.8231 0.8181
7/09/12 0.8217 0.8167
4/09/12 0.8159 0.8111
31/08/12 0.8158 0.8110
28/08/12 0.8227 0.8177
24/08/12 0.8191 0.8142
21/08/12 0.8253 0.8203
17/08/12 0.8188 0.8140
14/08/12 0.8017 0.7969
10/08/12 0.7969 0.7921
7/08/12 0.7971 0.7923
3/08/12 0.7836 0.7790
31/07/12 0.7907 0.7859
27/07/12 0.7791 0.7745
24/07/12 0.7664 0.7618
20/07/12 0.7800 0.7754
17/07/12 0.7705 0.7659
13/07/12 0.7623 0.7577
10/07/12 0.7670 0.7624
6/07/12 0.7809 0.7763
3/07/12 0.7762 0.7716
30/06/12 0.7863 0.7815
29/06/12 0.7863 0.7815
26/06/12 0.7715 0.7669
22/06/12 0.7777 0.7731
19/06/12 0.7923 0.7875
15/06/12 0.7785 0.7739
12/06/12 0.7796 0.7750
8/06/12 0.7784 0.7738
5/06/12 0.7763 0.7717
1/06/12 0.7806 0.7760
31/05/12 0.7849 0.7803
29/05/12 0.7912 0.7864
25/05/12 0.7721 0.7675
22/05/12 0.7914 0.7866
18/05/12 0.7740 0.7694
15/05/12 0.8151 0.8103
11/05/12 0.8205 0.8155
8/05/12 0.8239 0.8189
4/05/12 0.8433 0.8383
1/05/12 0.8484 0.8434
30/04/12 0.8414 0.8364
27/04/12 0.8358 0.8308
24/04/12 0.8357 0.8307
20/04/12 0.8400 0.8350
17/04/12 0.8233 0.8183
13/04/12 0.8306 0.8256
10/04/12 0.8254 0.8204
3/04/12 0.8345 0.8295
31/03/12 0.8328 0.8278
30/03/12 0.8328 0.8278
27/03/12 0.8255 0.8205
23/03/12 0.8204 0.8154
20/03/12 0.8212 0.8162
16/03/12 0.8199 0.8149
13/03/12 0.8131 0.8083
9/03/12 0.8058 0.8010
6/03/12 0.8033 0.7985
2/03/12 0.8144 0.8096
29/02/12 0.8192 0.8143
28/02/12 0.8126 0.8078
24/02/12 0.8167 0.8119
21/02/12 0.8107 0.8059
17/02/12 0.7866 0.7818
14/02/12 0.7982 0.7934
10/02/12 0.7993 0.7945
7/02/12 0.8026 0.7978
3/02/12 0.7977 0.7929
31/01/12 0.8004 0.7956
27/01/12 0.8059 0.8011
24/01/12 0.7947 0.7899
20/01/12 0.7989 0.7941
17/01/12 0.7882 0.7834
13/01/12 0.7858 0.7811
10/01/12 0.7729 0.7683
6/01/12 0.7650 0.7604
3/01/12 0.7645 0.7599
31/12/11 0.7694 0.7648
30/12/11 0.7694 0.7648
28/12/11 0.7746 0.7700
23/12/11 0.7859 0.7811
20/12/11 0.7695 0.7649
16/12/11 0.7903 0.7855
13/12/11 0.7959 0.7911
9/12/11 0.8004 0.7956
6/12/11 0.8096 0.8048
2/12/11 0.8146 0.8098
30/11/11 0.7807 0.7761
25/11/11 0.7541 0.7495
22/11/11 0.7828 0.7782
18/11/11 0.7946 0.7898
15/11/11 0.8179 0.8131
11/11/11 0.8186 0.8138
8/11/11 0.8148 0.8100
4/11/11 0.8110 0.8062
31/10/11 0.8150 0.8102
28/10/11 0.8251 0.8201
25/10/11 0.7982 0.7934
21/10/11 0.7804 0.7758
18/10/11 0.7928 0.7880
14/10/11 0.7975 0.7927
11/10/11 0.8010 0.7962
7/10/11 0.7881 0.7833
4/10/11 0.7282 0.7238
30/09/11 0.7557 0.7511
27/09/11 0.7543 0.7497
23/09/11 0.7355 0.7311
20/09/11 0.7599 0.7553
16/09/11 0.7812 0.7766
13/09/11 0.7643 0.7597
9/09/11 0.7878 0.7830
6/09/11 0.7660 0.7614
2/09/11 0.7986 0.7938
31/08/11 0.8072 0.8024
26/08/11 0.7892 0.7844
23/08/11 0.7885 0.7837
19/08/11 0.7734 0.7688
16/08/11 0.8024 0.7976
12/08/11 0.7869 0.7821
9/08/11 0.7613 0.7567
5/08/11 0.7728 0.7682
2/08/11 0.8332 0.8282
31/07/11 0.8329 0.8279
26/07/11 0.8622 0.8570
22/07/11 0.8692 0.8640
19/07/11 0.8428 0.8378
15/07/11 0.8476 0.8426
12/07/11 0.8481 0.8431
8/07/11 0.8785 0.8733
5/07/11 0.8688 0.8636
30/06/11 0.8845 0.8793
28/06/11 0.8580 0.8528
24/06/11 0.8641 0.8589
21/06/11 0.8622 0.8570
17/06/11 0.8580 0.8528
14/06/11 0.8782 0.8730
10/06/11 0.8746 0.8694
7/06/11 0.8758 0.8706
3/06/11 0.8811 0.8759
31/05/11 0.9032 0.8978
27/05/11 0.8984 0.8930
24/05/11 0.8868 0.8814
20/05/11 0.9063 0.9009
17/05/11 0.8983 0.8929
13/05/11 0.9035 0.8981
10/05/11 0.9063 0.9009
6/05/11 0.9095 0.9041
3/05/11 0.9163 0.9109
30/04/11 0.9231 0.9175
26/04/11 0.9322 0.9266
19/04/11 0.9170 0.9116
15/04/11 0.9276 0.9220
12/04/11 0.9346 0.9290
8/04/11 0.9440 0.9384
5/04/11 0.9370 0.9314
31/03/11 0.9224 0.9168
29/03/11 0.9067 0.9013
25/03/11 0.9039 0.8985
22/03/11 0.8834 0.8782
18/03/11 0.8804 0.8752
15/03/11 0.8605 0.8553
11/03/11 0.8811 0.8759
8/03/11 0.9133 0.9079
4/03/11 0.9240 0.9184
28/02/11 0.9165 0.9111
22/02/11 0.9206 0.9150
18/02/11 0.9352 0.9296
15/02/11 0.9321 0.9265
11/02/11 0.9210 0.9154
8/02/11 0.9236 0.9180
4/02/11 0.9183 0.9129
31/01/11 0.8956 0.8902
28/01/11 0.8997 0.8943
25/01/11 0.9054 0.9000
21/01/11 0.8961 0.8907
18/01/11 0.9046 0.8992
14/01/11 0.9038 0.8984
11/01/11 0.8841 0.8789
7/01/11 0.8813 0.8761
4/01/11 0.8877 0.8823
31/12/10 0.9047 0.8993
24/12/10 0.9073 0.9019
21/12/10 0.9071 0.9017
17/12/10 0.9060 0.9006
14/12/10 0.9073 0.9019
10/12/10 0.9010 0.8956
7/12/10 0.8967 0.8913
3/12/10 0.8904 0.8850
30/11/10 0.8697 0.8645
26/11/10 0.8713 0.8661
23/11/10 0.8697 0.8645
19/11/10 0.8783 0.8731
16/11/10 0.8934 0.8880
12/11/10 0.8907 0.8853
9/11/10 0.8986 0.8932
5/11/10 0.9070 0.9016
2/11/10 0.8879 0.8825
31/10/10 0.8802 0.8750
26/10/10 0.8842 0.8790
22/10/10 0.8768 0.8716
19/10/10 0.8809 0.8757
15/10/10 0.8884 0.8830
12/10/10 0.8765 0.8713
8/10/10 0.8892 0.8838
5/10/10 0.8730 0.8678
30/09/10 0.8696 0.8644
28/09/10 0.8869 0.8815
24/09/10 0.8733 0.8681
21/09/10 0.8778 0.8726
17/09/10 0.8814 0.8762
14/09/10 0.8792 0.8740
10/09/10 0.8651 0.8599
7/09/10 0.8668 0.8616
3/09/10 0.8588 0.8536
31/08/10 0.8320 0.8270
27/08/10 0.8254 0.8204
24/08/10 0.8279 0.8229
20/08/10 0.8374 0.8324
17/08/10 0.8441 0.8391
13/08/10 0.8383 0.8333
10/08/10 0.8559 0.8507
6/08/10 0.8601 0.8549
3/08/10 0.8610 0.8558
31/07/10 0.8449 0.8399
27/07/10 0.8466 0.8416
23/07/10 0.8385 0.8335
20/07/10 0.8285 0.8235
16/07/10 0.8339 0.8289
13/07/10 0.8257 0.8207
9/07/10 0.8299 0.8249
6/07/10 0.8053 0.8005
2/07/10 0.7986 0.7938
30/06/10 0.8173 0.8125
25/06/10 0.8398 0.8348
22/06/10 0.8691 0.8639
18/06/10 0.8695 0.8643
15/06/10 0.8618 0.8566
11/06/10 0.8625 0.8573
8/06/10 0.8394 0.8344
4/06/10 0.8542 0.8490
31/05/10 0.8499 0.8449
25/05/10 0.8181 0.8133
21/05/10 0.8262 0.8212
18/05/10 0.8576 0.8524
14/05/10 0.8828 0.8776
11/05/10 0.8718 0.8666
7/05/10 0.8574 0.8522
4/05/10 0.9079 0.9025
30/04/10 0.9230 0.9174
27/04/10 0.9399 0.9343
23/04/10 0.9393 0.9337
20/04/10 0.9479 0.9423
16/04/10 0.9605 0.9547
13/04/10 0.9562 0.9504
9/04/10 0.9540 0.9482
6/04/10 0.9561 0.9503
2/04/10 0.9409 0.9353
31/03/10 0.9409 0.9353
26/03/10 0.9428 0.9372
23/03/10 0.9385 0.9329
19/03/10 0.9375 0.9319
16/03/10 0.9232 0.9176
12/03/10 0.9267 0.9211
9/03/10 0.9269 0.9213
5/03/10 0.9139 0.9085
2/03/10 0.8993 0.8939
28/02/10 0.8852 0.8800
23/02/10 0.9006 0.8952
19/02/10 0.8836 0.8784
16/02/10 0.8700 0.8648
12/02/10 0.8690 0.8638
9/02/10 0.8569 0.8517
5/02/10 0.8610 0.8558
2/02/10 0.8782 0.8730
31/01/10 0.8699 0.8647
26/01/10 0.8993 0.8939
22/01/10 0.9060 0.9006
19/01/10 0.9305 0.9249
15/01/10 0.9383 0.9327
12/01/10 0.9392 0.9336
8/01/10 0.9414 0.9358
5/01/10 0.9429 0.9373
31/12/09 0.9445 0.9389
29/12/09 0.9400 0.9344
23/12/09 0.9190 0.9136
18/12/09 0.9007 0.8953
15/12/09 0.9029 0.8975
11/12/09 0.8947 0.8893
8/12/09 0.9085 0.9031
4/12/09 0.9145 0.9091
30/11/09 0.9109 0.9055
27/11/09 0.8885 0.8831
24/11/09 0.9127 0.9073
20/11/09 0.9126 0.9072
17/11/09 0.9210 0.9154