Search

Managed Funds history


APN AREIT Fund unit prices

Application Date Application Price Redemption Price
2/03/21 1.3878 1.3808
1/03/21 1.3911 1.3841
26/02/21 1.3682 1.3613
25/02/21 1.3863 1.3793
24/02/21 1.3844 1.3774
23/02/21 1.3818 1.3748
22/02/21 1.3472 1.3404
19/02/21 1.3565 1.3497
18/02/21 1.3621 1.3552
17/02/21 1.3782 1.3712
16/02/21 1.4002 1.3931
15/02/21 1.3889 1.3818
12/02/21 1.3897 1.3827
11/02/21 1.3867 1.3797
10/02/21 1.3857 1.3787
9/02/21 1.3715 1.3646
8/02/21 1.3958 1.3888
5/02/21 1.4060 1.3988
4/02/21 1.3959 1.3888
3/02/21 1.4219 1.4147
2/02/21 1.3915 1.3844
1/02/21 1.3867 1.3796
29/01/21 1.3913 1.3843
28/01/21 1.3956 1.3886
27/01/21 1.4027 1.3956
25/01/21 1.4102 1.4031
22/01/21 1.4104 1.4033
21/01/21 1.4056 1.3984
20/01/21 1.4038 1.3967
19/01/21 1.4066 1.3995
18/01/21 1.3953 1.3883
15/01/21 1.4018 1.3947
14/01/21 1.3939 1.3868
13/01/21 1.3819 1.3749
12/01/21 1.3872 1.3802
11/01/21 1.4016 1.3945
8/01/21 1.4140 1.4068
7/01/21 1.4245 1.4173
6/01/21 1.4376 1.4303
5/01/21 1.4426 1.4353
4/01/21 1.4514 1.4441
31/12/20 1.4487 1.4413
30/12/20 1.4822 1.4747
29/12/20 1.4747 1.4673
24/12/20 1.4600 1.4526
23/12/20 1.4462 1.4389
22/12/20 1.4260 1.4188
21/12/20 1.4232 1.4160
18/12/20 1.4412 1.4340
17/12/20 1.4688 1.4613
16/12/20 1.4647 1.4573
15/12/20 1.4665 1.4591
14/12/20 1.4561 1.4488
11/12/20 1.4383 1.4310
10/12/20 1.4405 1.4333
9/12/20 1.4416 1.4343
8/12/20 1.4540 1.4466
7/12/20 1.4600 1.4526
4/12/20 1.4571 1.4498
3/12/20 1.4526 1.4453
2/12/20 1.4525 1.4452
1/12/20 1.4600 1.4526
30/11/20 1.4564 1.4490
27/11/20 1.4717 1.4643
26/11/20 1.4661 1.4587
25/11/20 1.4719 1.4644
24/11/20 1.4581 1.4507
23/11/20 1.4531 1.4457
20/11/20 1.4623 1.4549
19/11/20 1.4603 1.4529
18/11/20 1.4582 1.4509
17/11/20 1.4650 1.4576
16/11/20 1.4602 1.4528
13/11/20 1.4382 1.4309
12/11/20 1.4547 1.4474
11/11/20 1.4674 1.4600
10/11/20 1.4368 1.4295
9/11/20 1.3992 1.3921
6/11/20 1.3903 1.3833
5/11/20 1.3874 1.3804
4/11/20 1.3665 1.3596
3/11/20 1.3665 1.3596
2/11/20 1.3219 1.3153
30/10/20 1.3126 1.3060
29/10/20 1.3147 1.3080
28/10/20 1.3314 1.3246
27/10/20 1.3392 1.3325
26/10/20 1.3571 1.3503
23/10/20 1.3571 1.3503
22/10/20 1.3461 1.3393
21/10/20 1.3565 1.3497
20/10/20 1.3531 1.3463
19/10/20 1.3524 1.3455
16/10/20 1.3561 1.3492
15/10/20 1.3813 1.3743
14/10/20 1.3673 1.3604
13/10/20 1.3756 1.3686
12/10/20 1.3606 1.3537
9/10/20 1.3640 1.3571
8/10/20 1.3621 1.3552
7/10/20 1.3705 1.3636
6/10/20 1.3595 1.3526
5/10/20 1.3675 1.3606
2/10/20 1.3335 1.3267
1/10/20 1.3412 1.3345
30/09/20 1.3240 1.3173
29/09/20 1.3480 1.3411
28/09/20 1.3585 1.3516
25/09/20 1.3404 1.3336
24/09/20 1.3275 1.3207
23/09/20 1.3252 1.3185
22/09/20 1.3047 1.2981
21/09/20 1.3129 1.3063
18/09/20 1.3293 1.3226
17/09/20 1.3422 1.3354
16/09/20 1.3416 1.3348
15/09/20 1.3225 1.3158
14/09/20 1.3000 1.2934
11/09/20 1.3015 1.2949
10/09/20 1.3032 1.2966
9/09/20 1.3059 1.2993
8/09/20 1.3228 1.3161
7/09/20 1.3027 1.2961
4/09/20 1.3099 1.3033
3/09/20 1.3390 1.3322
2/09/20 1.3188 1.3122
1/09/20 1.2932 1.2866
31/08/20 1.3332 1.3265
28/08/20 1.3135 1.3068
27/08/20 1.3005 1.2939
26/08/20 1.3089 1.3023
25/08/20 1.3060 1.2994
24/08/20 1.2879 1.2814
21/08/20 1.2985 1.2919
20/08/20 1.2782 1.2717
19/08/20 1.2662 1.2598
18/08/20 1.2779 1.2714
17/08/20 1.2743 1.2679
14/08/20 1.2805 1.2740
13/08/20 1.2861 1.2796
12/08/20 1.2883 1.2817
11/08/20 1.2844 1.2779
10/08/20 1.2589 1.2525
7/08/20 1.2438 1.2375
6/08/20 1.2412 1.2349
5/08/20 1.2524 1.2461
4/08/20 1.2620 1.2556
3/08/20 1.2406 1.2343
31/07/20 1.2569 1.2506
30/07/20 1.2641 1.2577
29/07/20 1.2702 1.2638
28/07/20 1.2746 1.2681
27/07/20 1.2880 1.2815
24/07/20 1.2834 1.2769
23/07/20 1.3036 1.2970
22/07/20 1.2846 1.2781
21/07/20 1.2942 1.2876
20/07/20 1.2749 1.2685
17/07/20 1.2822 1.2757
16/07/20 1.2776 1.2712
15/07/20 1.2907 1.2841
14/07/20 1.2757 1.2692
13/07/20 1.2830 1.2765
10/07/20 1.2637 1.2573
9/07/20 1.2623 1.2559
8/07/20 1.2639 1.2575
7/07/20 1.2925 1.2860
6/07/20 1.3184 1.3117
3/07/20 1.3247 1.3180
2/07/20 1.3412 1.3344
1/07/20 1.3057 1.2990
30/06/20 1.2836 1.2771
29/06/20 1.2918 1.2853
26/06/20 1.3100 1.3034
25/06/20 1.2948 1.2883
24/06/20 1.3399 1.3331
23/06/20 1.3316 1.3249
22/06/20 1.3168 1.3101
19/06/20 1.3392 1.3324
18/06/20 1.3361 1.3293
17/06/20 1.3535 1.3467
16/06/20 1.3199 1.3132
15/06/20 1.2746 1.2682
12/06/20 1.2967 1.2901
11/06/20 1.3209 1.3142
10/06/20 1.3679 1.3610
9/06/20 1.3915 1.3845
5/06/20 1.3375 1.3308
4/06/20 1.3335 1.3268
3/06/20 1.3002 1.2936
2/06/20 1.2656 1.2592
1/06/20 1.2653 1.2589
29/05/20 1.2846 1.2781
28/05/20 1.3053 1.2987
27/05/20 1.3125 1.3059
26/05/20 1.2951 1.2885
25/05/20 1.2427 1.2364
22/05/20 1.2176 1.2114
21/05/20 1.2189 1.2127
20/05/20 1.2193 1.2131
19/05/20 1.2154 1.2093
18/05/20 1.1798 1.1738
15/05/20 1.1683 1.1623
14/05/20 1.1631 1.1572
13/05/20 1.1766 1.1706
12/05/20 1.2038 1.1977
11/05/20 1.2206 1.2144
8/05/20 1.1901 1.1840
7/05/20 1.1706 1.1646
6/05/20 1.1742 1.1683
5/05/20 1.1812 1.1752
4/05/20 1.1578 1.1519
1/05/20 1.1593 1.1534
30/04/20 1.2310 1.2247
29/04/20 1.1813 1.1753
28/04/20 1.1766 1.1706
27/04/20 1.1819 1.1759
24/04/20 1.1557 1.1498
23/04/20 1.1569 1.1510
22/04/20 1.1670 1.1611
21/04/20 1.1706 1.1647
20/04/20 1.2097 1.2035
17/04/20 1.2360 1.2297
16/04/20 1.1893 1.1832
15/04/20 1.2094 1.2033
14/04/20 1.2017 1.1956
9/04/20 1.2233 1.2171
8/04/20 1.1724 1.1665
7/04/20 1.1493 1.1434
6/04/20 1.1251 1.1194
3/04/20 1.0812 1.0757
2/04/20 1.1110 1.1053
1/04/20 1.1444 1.1386
31/03/20 1.1050 1.0994
30/03/20 1.0745 1.0690
27/03/20 1.0561 1.0507
26/03/20 1.1363 1.1306
25/03/20 1.0948 1.0892
24/03/20 1.0250 1.0198
23/03/20 0.9764 0.9715
20/03/20 1.0877 1.0822
19/03/20 1.0315 1.0263
18/03/20 1.1890 1.1830
17/03/20 1.3055 1.2989
16/03/20 1.3434 1.3366
13/03/20 1.4864 1.4789
12/03/20 1.5266 1.5189
11/03/20 1.6351 1.6268
10/03/20 1.6503 1.6420
9/03/20 1.6503 1.6420
6/03/20 1.7377 1.7289
5/03/20 1.7753 1.7664
4/03/20 1.7393 1.7306
3/03/20 1.7549 1.7461
2/03/20 1.7287 1.7199
28/02/20 1.7591 1.7503
27/02/20 1.8088 1.7997
26/02/20 1.8114 1.8023
25/02/20 1.8377 1.8285
24/02/20 1.8635 1.8541
21/02/20 1.8885 1.8790
20/02/20 1.8999 1.8903
19/02/20 1.8938 1.8843
18/02/20 1.8890 1.8795
17/02/20 1.8887 1.8792
14/02/20 1.8757 1.8662
13/02/20 1.8786 1.8691
12/02/20 1.8725 1.8631
11/02/20 1.8642 1.8548
10/02/20 1.8540 1.8446
7/02/20 1.8514 1.8421
6/02/20 1.8421 1.8328
5/02/20 1.8445 1.8352
4/02/20 1.8449 1.8356
3/02/20 1.8355 1.8262
31/01/20 1.8555 1.8462
30/01/20 1.8562 1.8468
29/01/20 1.8552 1.8459
28/01/20 1.8444 1.8351
24/01/20 1.8639 1.8545
23/01/20 1.8686 1.8592
22/01/20 1.8606 1.8512
21/01/20 1.8504 1.8411
20/01/20 1.8536 1.8443
17/01/20 1.8582 1.8488
16/01/20 1.8540 1.8447
15/01/20 1.8401 1.8308
14/01/20 1.8304 1.8212
13/01/20 1.8210 1.8118
10/01/20 1.8207 1.8115
9/01/20 1.8139 1.8048
8/01/20 1.8116 1.8024
7/01/20 1.8194 1.8103
6/01/20 1.7993 1.7903
3/01/20 1.7951 1.7861
2/01/20 1.7828 1.7738
31/12/19 1.7831 1.7741
30/12/19 1.8140 1.8049
27/12/19 1.8078 1.7987
24/12/19 1.7977 1.7886
23/12/19 1.7923 1.7832
20/12/19 1.7911 1.7821
19/12/19 1.7910 1.7820
18/12/19 1.7832 1.7742
17/12/19 1.7877 1.7786
16/12/19 1.7815 1.7726
13/12/19 1.7544 1.7456
12/12/19 1.7915 1.7824
11/12/19 1.8153 1.8061
10/12/19 1.8230 1.8138
9/12/19 1.8368 1.8276
6/12/19 1.8299 1.8207
5/12/19 1.8222 1.8130
4/12/19 1.7985 1.7894
3/12/19 1.8136 1.8044
2/12/19 1.8539 1.8446
29/11/19 1.8570 1.8476
28/11/19 1.8545 1.8451
27/11/19 1.8562 1.8469
26/11/19 1.8371 1.8279
25/11/19 1.8286 1.8194
22/11/19 1.8190 1.8098
21/11/19 1.8206 1.8114
20/11/19 1.8260 1.8168
19/11/19 1.8518 1.8425
18/11/19 1.8319 1.8227
15/11/19 1.8450 1.8357
14/11/19 1.8220 1.8128
13/11/19 1.8049 1.7958
12/11/19 1.8228 1.8136
11/11/19 1.8259 1.8167
8/11/19 1.8068 1.7976
7/11/19 1.8265 1.8173
6/11/19 1.8143 1.8052
5/11/19 1.8238 1.8146
4/11/19 1.8280 1.8188
1/11/19 1.8304 1.8211
31/10/19 1.8267 1.8175
30/10/19 1.8309 1.8216
29/10/19 1.8414 1.8321
28/10/19 1.8384 1.8291
25/10/19 1.8435 1.8342
24/10/19 1.8326 1.8233
23/10/19 1.8408 1.8316
22/10/19 1.8314 1.8222
21/10/19 1.8324 1.8232
18/10/19 1.8122 1.8030
17/10/19 1.8201 1.8109
16/10/19 1.8402 1.8309
15/10/19 1.8178 1.8086
14/10/19 1.8103 1.8012
11/10/19 1.8133 1.8042
10/10/19 1.8123 1.8032
9/10/19 1.8205 1.8113
8/10/19 1.8244 1.8152
7/10/19 1.8203 1.8111
4/10/19 1.8050 1.7959
3/10/19 1.8013 1.7922
2/10/19 1.8186 1.8094
1/10/19 1.8221 1.8129
30/09/19 1.8144 1.8053
27/09/19 1.8235 1.8143
26/09/19 1.8179 1.8088
25/09/19 1.8245 1.8153
24/09/19 1.8181 1.8089
23/09/19 1.8193 1.8101
20/09/19 1.8083 1.7991
19/09/19 1.8099 1.8007
18/09/19 1.8108 1.8016
17/09/19 1.8130 1.8039
16/09/19 1.8022 1.7931
13/09/19 1.8116 1.8024
12/09/19 1.8189 1.8097
11/09/19 1.8028 1.7937
10/09/19 1.8038 1.7947
9/09/19 1.8175 1.8084
6/09/19 1.8136 1.8045
5/09/19 1.8235 1.8143
4/09/19 1.8205 1.8113
3/09/19 1.8241 1.8149
2/09/19 1.8276 1.8184
30/08/19 1.8492 1.8399
29/08/19 1.8391 1.8299
28/08/19 1.8372 1.8280
27/08/19 1.8289 1.8197
26/08/19 1.8227 1.8135
23/08/19 1.8358 1.8265
22/08/19 1.8063 1.7972
21/08/19 1.8037 1.7946
20/08/19 1.8260 1.8168
19/08/19 1.8006 1.7915
16/08/19 1.7941 1.7851
15/08/19 1.7948 1.7858
14/08/19 1.8215 1.8123
13/08/19 1.8256 1.8164
12/08/19 1.8308 1.8215
9/08/19 1.8307 1.8215
8/08/19 1.8355 1.8262
7/08/19 1.8170 1.8078
6/08/19 1.7960 1.7869
5/08/19 1.8489 1.8396
2/08/19 1.8553 1.8459
1/08/19 1.8262 1.8170
31/07/19 1.8266 1.8174
30/07/19 1.8294 1.8201
29/07/19 1.8178 1.8086
26/07/19 1.8302 1.8210
25/07/19 1.8351 1.8259
24/07/19 1.8291 1.8199
23/07/19 1.8170 1.8078
22/07/19 1.8097 1.8006
19/07/19 1.8281 1.8189
18/07/19 1.8226 1.8134
17/07/19 1.8223 1.8131
16/07/19 1.8236 1.8144
15/07/19 1.8113 1.8022
12/07/19 1.8315 1.8222
11/07/19 1.8462 1.8369
10/07/19 1.8496 1.8402
9/07/19 1.8420 1.8327
8/07/19 1.8436 1.8343
5/07/19 1.8760 1.8665
4/07/19 1.8445 1.8352
3/07/19 1.8227 1.8135
2/07/19 1.7967 1.7876
1/07/19 1.7858 1.7768
30/06/19 1.7766 1.7677
28/06/19 1.7766 1.7677
27/06/19 1.8029 1.7938
26/06/19 1.8107 1.8015
25/06/19 1.8243 1.8151
24/06/19 1.8171 1.8079
21/06/19 1.7978 1.7888
20/06/19 1.7948 1.7858
19/06/19 1.7967 1.7876
18/06/19 1.7965 1.7874
17/06/19 1.7736 1.7646
14/06/19 1.7874 1.7784
13/06/19 1.7867 1.7777
12/06/19 1.7849 1.7759
11/06/19 1.7934 1.7843
7/06/19 1.7808 1.7718
6/06/19 1.7627 1.7538
5/06/19 1.7355 1.7267
4/06/19 1.7562 1.7473
3/06/19 1.7443 1.7355
31/05/19 1.7467 1.7379
30/05/19 1.7412 1.7324
29/05/19 1.7677 1.7587
28/05/19 1.7839 1.7749
27/05/19 1.7847 1.7757
24/05/19 1.7860 1.7770
23/05/19 1.7859 1.7769
22/05/19 1.7728 1.7638
21/05/19 1.7732 1.7643
20/05/19 1.7482 1.7394
17/05/19 1.7395 1.7307
16/05/19 1.7293 1.7206
15/05/19 1.7134 1.7048
14/05/19 1.7110 1.7024
13/05/19 1.7198 1.7111
10/05/19 1.6995 1.6909
9/05/19 1.6914 1.6829
8/05/19 1.6820 1.6735
7/05/19 1.6861 1.6776
6/05/19 1.6867 1.6782
3/05/19 1.6919 1.6833
2/05/19 1.7021 1.6935
1/05/19 1.7150 1.7063
30/04/19 1.7239 1.7153
29/04/19 1.7441 1.7353
26/04/19 1.7698 1.7608
24/04/19 1.7515 1.7427
23/04/19 1.7303 1.7216
18/04/19 1.7251 1.7164
17/04/19 1.7325 1.7237
16/04/19 1.7455 1.7367
15/04/19 1.7409 1.7321
12/04/19 1.7472 1.7384
11/04/19 1.7328 1.7241
10/04/19 1.7242 1.7155
9/04/19 1.7208 1.7121
8/04/19 1.7289 1.7202
5/04/19 1.7159 1.7072
4/04/19 1.7351 1.7264
3/04/19 1.7554 1.7465
2/04/19 1.7473 1.7385
1/04/19 1.7535 1.7447
29/03/19 1.7699 1.7610
28/03/19 1.7777 1.7688
27/03/19 1.7760 1.7670
26/03/19 1.7733 1.7644
25/03/19 1.7613 1.7524
22/03/19 1.7575 1.7486
21/03/19 1.7487 1.7399
20/03/19 1.7532 1.7443
19/03/19 1.7464 1.7376
18/03/19 1.7451 1.7363
15/03/19 1.7416 1.7329
14/03/19 1.7316 1.7229
13/03/19 1.7246 1.7159
12/03/19 1.7267 1.7180
11/03/19 1.7267 1.7180
8/03/19 1.7280 1.7193
7/03/19 1.7284 1.7197
6/03/19 1.7193 1.7106
5/03/19 1.7089 1.7003
4/03/19 1.7014 1.6928
1/03/19 1.7069 1.6982
28/02/19 1.6902 1.6816
27/02/19 1.6874 1.6789
26/02/19 1.6944 1.6858
25/02/19 1.7031 1.6945
22/02/19 1.7134 1.7047
21/02/19 1.6921 1.6836
20/02/19 1.6977 1.6892
19/02/19 1.7263 1.7176
18/02/19 1.7270 1.7183
15/02/19 1.7194 1.7108
14/02/19 1.7091 1.7005
13/02/19 1.7176 1.7090
12/02/19 1.7316 1.7229
11/02/19 1.7330 1.7242
8/02/19 1.7331 1.7244
7/02/19 1.7195 1.7109
6/02/19 1.7096 1.7010
5/02/19 1.7022 1.6937
4/02/19 1.6875 1.6790
1/02/19 1.6794 1.6710
31/01/19 1.6957 1.6872
30/01/19 1.7173 1.7087
29/01/19 1.7160 1.7073
25/01/19 1.7019 1.6933
24/01/19 1.6705 1.6620
23/01/19 1.6790 1.6705
22/01/19 1.6775 1.6691
21/01/19 1.6751 1.6666
18/01/19 1.6741 1.6657
17/01/19 1.6736 1.6651
16/01/19 1.6790 1.6705
15/01/19 1.6776 1.6692
14/01/19 1.6707 1.6623
11/01/19 1.6707 1.6623
10/01/19 1.6614 1.6530
9/01/19 1.6435 1.6352
8/01/19 1.6255 1.6173
7/01/19 1.6177 1.6095
4/01/19 1.6251 1.6169
3/01/19 1.6225 1.6143
2/01/19 1.6107 1.6026
31/12/18 1.6373 1.6291
28/12/18 1.6742 1.6658
27/12/18 1.6555 1.6471
24/12/18 1.6440 1.6357
21/12/18 1.6497 1.6413
20/12/18 1.6677 1.6593
19/12/18 1.6533 1.6449
18/12/18 1.6458 1.6375
17/12/18 1.6605 1.6522
14/12/18 1.6493 1.6410
13/12/18 1.6521 1.6438
12/12/18 1.6793 1.6708
11/12/18 1.6548 1.6465
10/12/18 1.6563 1.6480
7/12/18 1.6826 1.6741
6/12/18 1.6684 1.6600
5/12/18 1.6310 1.6228
4/12/18 1.6430 1.6347
3/12/18 1.6417 1.6334
30/11/18 1.6253 1.6171
29/11/18 1.6637 1.6553
28/11/18 1.6688 1.6604
27/11/18 1.6609 1.6525
26/11/18 1.6592 1.6508
23/11/18 1.6488 1.6405
22/11/18 1.6348 1.6265
21/11/18 1.6229 1.6147
20/11/18 1.6140 1.6059
19/11/18 1.6186 1.6104
16/11/18 1.6174 1.6093
15/11/18 1.6328 1.6246
14/11/18 1.6329 1.6246
13/11/18 1.6525 1.6441
12/11/18 1.6497 1.6414
9/11/18 1.6414 1.6332
8/11/18 1.6335 1.6252
7/11/18 1.6248 1.6166
6/11/18 1.6248 1.6166
5/11/18 1.5843 1.5763
2/11/18 1.5919 1.5838
1/11/18 1.6012 1.5931
31/10/18 1.6344 1.6261
30/10/18 1.6427 1.6344
29/10/18 1.6365 1.6283
26/10/18 1.6279 1.6196
25/10/18 1.6295 1.6212
24/10/18 1.6471 1.6388
23/10/18 1.6408 1.6325
22/10/18 1.6514 1.6431
19/10/18 1.6515 1.6432
18/10/18 1.6510 1.6426
17/10/18 1.6395 1.6312
16/10/18 1.6111 1.6030
15/10/18 1.6126 1.6045
12/10/18 1.6250 1.6168
11/10/18 1.6420 1.6337
10/10/18 1.6634 1.6550
9/10/18 1.6688 1.6603
8/10/18 1.6620 1.6536
5/10/18 1.6664 1.6580
4/10/18 1.6659 1.6575
3/10/18 1.6725 1.6641
2/10/18 1.6727 1.6642
1/10/18 1.6812 1.6727
28/09/18 1.6956 1.6871
27/09/18 1.7028 1.6942
26/09/18 1.7090 1.7004
25/09/18 1.7054 1.6968
24/09/18 1.7169 1.7083
21/09/18 1.7058 1.6972
20/09/18 1.7094 1.7008
19/09/18 1.7310 1.7222
18/09/18 1.7461 1.7373
17/09/18 1.7372 1.7284
14/09/18 1.7316 1.7228
13/09/18 1.7297 1.7210
12/09/18 1.7241 1.7154
11/09/18 1.7248 1.7161
10/09/18 1.7142 1.7055
7/09/18 1.7261 1.7173
6/09/18 1.7218 1.7132
5/09/18 1.7237 1.7150
4/09/18 1.7204 1.7117
3/09/18 1.7164 1.7077
31/08/18 1.7227 1.7140
30/08/18 1.7298 1.7211
29/08/18 1.7303 1.7216
28/08/18 1.7244 1.7157
27/08/18 1.7169 1.7083
24/08/18 1.7083 1.6997
23/08/18 1.7089 1.7003
22/08/18 1.7325 1.7237
21/08/18 1.7369 1.7281
20/08/18 1.7541 1.7452
17/08/18 1.7478 1.7389
16/08/18 1.7358 1.7271
15/08/18 1.7325 1.7237
14/08/18 1.7301 1.7214
13/08/18 1.7194 1.7107
10/08/18 1.7270 1.7183
9/08/18 1.7399 1.7311
8/08/18 1.7304 1.7217
7/08/18 1.7287 1.7200
6/08/18 1.7234 1.7147
3/08/18 1.7057 1.6971
2/08/18 1.6987 1.6901
1/08/18 1.7075 1.6989
31/07/18 1.7136 1.7049
30/07/18 1.7080 1.6994
27/07/18 1.7117 1.7031
26/07/18 1.7024 1.6938
25/07/18 1.7031 1.6945
24/07/18 1.6985 1.6899
23/07/18 1.7008 1.6922
20/07/18 1.7244 1.7157
19/07/18 1.7138 1.7051
18/07/18 1.7204 1.7117
17/07/18 1.7192 1.7105
16/07/18 1.7230 1.7143
13/07/18 1.7339 1.7252
12/07/18 1.7344 1.7256
11/07/18 1.7147 1.7060
10/07/18 1.7243 1.7156
9/07/18 1.7282 1.7194
6/07/18 1.7295 1.7208
5/07/18 1.7180 1.7093
4/07/18 1.7161 1.7074
3/07/18 1.7197 1.7110
2/07/18 1.7115 1.7029
30/06/18 1.7149 1.7063
29/06/18 1.7149 1.7063
28/06/18 1.7162 1.7076
27/06/18 1.7058 1.6972
26/06/18 1.7144 1.7057
25/06/18 1.7087 1.7001
22/06/18 1.7162 1.7075
21/06/18 1.7141 1.7055
20/06/18 1.7046 1.6960
19/06/18 1.6924 1.6838
18/06/18 1.6953 1.6867
15/06/18 1.6801 1.6716
14/06/18 1.6720 1.6635
13/06/18 1.6701 1.6616
12/06/18 1.6693 1.6609
8/06/18 1.6640 1.6556
7/06/18 1.6702 1.6618
6/06/18 1.6786 1.6702
5/06/18 1.6641 1.6557
4/06/18 1.6915 1.6830
1/06/18 1.6645 1.6561
31/05/18 1.6807 1.6722
30/05/18 1.6833 1.6748
29/05/18 1.6864 1.6778
28/05/18 1.6950 1.6865
25/05/18 1.6804 1.6720
24/05/18 1.6852 1.6766
23/05/18 1.6643 1.6559
22/05/18 1.6372 1.6289
21/05/18 1.6339 1.6256
18/05/18 1.6362 1.6279
17/05/18 1.6200 1.6118
16/05/18 1.6320 1.6238
15/05/18 1.6458 1.6375
14/05/18 1.6557 1.6474
11/05/18 1.6508 1.6425
10/05/18 1.6544 1.6460
9/05/18 1.6620 1.6536
8/05/18 1.6481 1.6398
7/05/18 1.6426 1.6343
4/05/18 1.6323 1.6241
3/05/18 1.6517 1.6434
2/05/18 1.6509 1.6425
1/05/18 1.6374 1.6291
30/04/18 1.6310 1.6227
27/04/18 1.6036 1.5955
26/04/18 1.5971 1.5890
24/04/18 1.5910 1.5830
23/04/18 1.5776 1.5696
20/04/18 1.5772 1.5692
19/04/18 1.5841 1.5761
18/04/18 1.5880 1.5800
17/04/18 1.5769 1.5689
16/04/18 1.5789 1.5709
13/04/18 1.5806 1.5726
12/04/18 1.5820 1.5740
11/04/18 1.5949 1.5869
10/04/18 1.6087 1.6005
9/04/18 1.6024 1.5943
6/04/18 1.6025 1.5944
5/04/18 1.5976 1.5896
4/04/18 1.5877 1.5797
3/04/18 1.5703 1.5624
29/03/18 1.5884 1.5804
28/03/18 1.5871 1.5790
27/03/18 1.5860 1.5780
26/03/18 1.5804 1.5724
23/03/18 1.5834 1.5754
22/03/18 1.5948 1.5867
21/03/18 1.6100 1.6019
20/03/18 1.6181 1.6099
19/03/18 1.6307 1.6224
16/03/18 1.6152 1.6071
15/03/18 1.5970 1.5889
14/03/18 1.5946 1.5866
13/03/18 1.6068 1.5987
12/03/18 1.6068 1.5987
9/03/18 1.6011 1.5930
8/03/18 1.5900 1.5820
7/03/18 1.5794 1.5715
6/03/18 1.5823 1.5743
5/03/18 1.5836 1.5756
2/03/18 1.5838 1.5758
1/03/18 1.5874 1.5794
28/02/18 1.5901 1.5820
27/02/18 1.6107 1.6025
26/02/18 1.6062 1.5981
23/02/18 1.5875 1.5795
22/02/18 1.5757 1.5677
21/02/18 1.5966 1.5885
20/02/18 1.5807 1.5727
19/02/18 1.5770 1.5690
16/02/18 1.5674 1.5595
15/02/18 1.5621 1.5542
14/02/18 1.5706 1.5627
13/02/18 1.5842 1.5762
12/02/18 1.5717 1.5637
9/02/18 1.5799 1.5720
8/02/18 1.5867 1.5787
7/02/18 1.5802 1.5722
6/02/18 1.5767 1.5687
5/02/18 1.6134 1.6053
2/02/18 1.6333 1.6250
1/02/18 1.6508 1.6424
31/01/18 1.6556 1.6473
30/01/18 1.6300 1.6218
29/01/18 1.6418 1.6335
25/01/18 1.6571 1.6487
24/01/18 1.6585 1.6501
23/01/18 1.6579 1.6496
22/01/18 1.6493 1.6410
19/01/18 1.6560 1.6477
18/01/18 1.6602 1.6518
17/01/18 1.6534 1.6451
16/01/18 1.6460 1.6377
15/01/18 1.6568 1.6485
12/01/18 1.6597 1.6514
11/01/18 1.6738 1.6654
10/01/18 1.6807 1.6722
9/01/18 1.7055 1.6969
8/01/18 1.7049 1.6963
5/01/18 1.6990 1.6905
4/01/18 1.7036 1.6950
3/01/18 1.7098 1.7012
2/01/18 1.7049 1.6963
29/12/17 1.7177 1.7090
28/12/17 1.7283 1.7196
27/12/17 1.7072 1.6986
22/12/17 1.7088 1.7002
21/12/17 1.7181 1.7094
20/12/17 1.7369 1.7282
19/12/17 1.7482 1.7394
18/12/17 1.7487 1.7399
15/12/17 1.7416 1.7328
14/12/17 1.7586 1.7498
13/12/17 1.7750 1.7660
12/12/17 1.7577 1.7488
11/12/17 1.7213 1.7126
8/12/17 1.7242 1.7155
7/12/17 1.7309 1.7222
6/12/17 1.7268 1.7181
5/12/17 1.7159 1.7072
4/12/17 1.7239 1.7152
1/12/17 1.7306 1.7219
30/11/17 1.7399 1.7311
29/11/17 1.7300 1.7212
28/11/17 1.7247 1.7160
27/11/17 1.7114 1.7028
24/11/17 1.7085 1.6999
23/11/17 1.6997 1.6911
22/11/17 1.7011 1.6925
21/11/17 1.6991 1.6905
20/11/17 1.6962 1.6876
17/11/17 1.6926 1.6841
16/11/17 1.6948 1.6862
15/11/17 1.6960 1.6874
14/11/17 1.7060 1.6974
13/11/17 1.7264 1.7177
10/11/17 1.7227 1.7140
9/11/17 1.7095 1.7009
8/11/17 1.6940 1.6855
7/11/17 1.6940 1.6855
6/11/17 1.6665 1.6581
3/11/17 1.6672 1.6588
2/11/17 1.6570 1.6486
1/11/17 1.6670 1.6586
31/10/17 1.6709 1.6625
30/10/17 1.6603 1.6519
27/10/17 1.6670 1.6586
26/10/17 1.6727 1.6642
25/10/17 1.6640 1.6556
24/10/17 1.6511 1.6428
23/10/17 1.6463 1.6380
20/10/17 1.6596 1.6513
19/10/17 1.6581 1.6497
18/10/17 1.6625 1.6541
17/10/17 1.6521 1.6438
16/10/17 1.6403 1.6321
13/10/17 1.6408 1.6325
12/10/17 1.6418 1.6335
11/10/17 1.6403 1.6320
10/10/17 1.6318 1.6235
9/10/17 1.6302 1.6220
6/10/17 1.6241 1.6159
5/10/17 1.6110 1.6029
4/10/17 1.6115 1.6034
3/10/17 1.6326 1.6243
2/10/17 1.6380 1.6297
29/09/17 1.6315 1.6233
28/09/17 1.6315 1.6233
27/09/17 1.6320 1.6237
26/09/17 1.6324 1.6241
25/09/17 1.6246 1.6164
22/09/17 1.6357 1.6275
21/09/17 1.6333 1.6250
20/09/17 1.6551 1.6467
19/09/17 1.6495 1.6412
18/09/17 1.6638 1.6554
15/09/17 1.6593 1.6509
14/09/17 1.6569 1.6486
13/09/17 1.6608 1.6524
12/09/17 1.6692 1.6607
11/09/17 1.6643 1.6559
8/09/17 1.6588 1.6504
7/09/17 1.6555 1.6472
6/09/17 1.6544 1.6461
5/09/17 1.6525 1.6442
4/09/17 1.6417 1.6334
1/09/17 1.6395 1.6312
31/08/17 1.6445 1.6362
30/08/17 1.6364 1.6281
29/08/17 1.6306 1.6224
28/08/17 1.6317 1.6234
25/08/17 1.6330 1.6248
24/08/17 1.6518 1.6435
23/08/17 1.6667 1.6582
22/08/17 1.6712 1.6628
21/08/17 1.6614 1.6530
18/08/17 1.6662 1.6578
17/08/17 1.6614 1.6530
16/08/17 1.6600 1.6516
15/08/17 1.6607 1.6524
14/08/17 1.6401 1.6318
11/08/17 1.6435 1.6352
10/08/17 1.6488 1.6404
9/08/17 1.6470 1.6387
8/08/17 1.6463 1.6380
7/08/17 1.6518 1.6435
4/08/17 1.6476 1.6393
3/08/17 1.6467 1.6384
2/08/17 1.6432 1.6349
1/08/17 1.6551 1.6467
31/07/17 1.6437 1.6354
28/07/17 1.6420 1.6338
27/07/17 1.6465 1.6382
26/07/17 1.6373 1.6290
25/07/17 1.6370 1.6287
24/07/17 1.6237 1.6155
21/07/17 1.6313 1.6231
20/07/17 1.6313 1.6231
19/07/17 1.6402 1.6319
18/07/17 1.6268 1.6186
17/07/17 1.6176 1.6095
14/07/17 1.6173 1.6091
13/07/17 1.6019 1.5938
12/07/17 1.5862 1.5782
11/07/17 1.6116 1.6035
10/07/17 1.6246 1.6164
7/07/17 1.6267 1.6185
6/07/17 1.6350 1.6267
5/07/17 1.6298 1.6216
4/07/17 1.6461 1.6378
3/07/17 1.6230 1.6148
30/06/17 1.6464 1.6381
29/06/17 1.6897 1.6812
28/06/17 1.6884 1.6799
27/06/17 1.6854 1.6769
26/06/17 1.6886 1.6800
23/06/17 1.6943 1.6858
22/06/17 1.6979 1.6893
21/06/17 1.7121 1.7035
20/06/17 1.7362 1.7274
19/06/17 1.7670 1.7581
16/06/17 1.7555 1.7467
15/06/17 1.7435 1.7347
14/06/17 1.7392 1.7305
13/06/17 1.7220 1.7133
9/06/17 1.6906 1.6821
8/06/17 1.6956 1.6870
7/06/17 1.7047 1.6961
6/06/17 1.7115 1.7028
5/06/17 1.7364 1.7277
2/06/17 1.7322 1.7235
1/06/17 1.7196 1.7109
31/05/17 1.7159 1.7073
30/05/17 1.7042 1.6956
29/05/17 1.7113 1.7027
26/05/17 1.7199 1.7112
25/05/17 1.7140 1.7053
24/05/17 1.7091 1.7004
23/05/17 1.7004 1.6919
22/05/17 1.7032 1.6946
19/05/17 1.6881 1.6796
18/05/17 1.6854 1.6769
17/05/17 1.6952 1.6866
16/05/17 1.7138 1.7052
15/05/17 1.7073 1.6986
12/05/17 1.7194 1.7107
11/05/17 1.7333 1.7245
10/05/17 1.7370 1.7282
9/05/17 1.7254 1.7167
8/05/17 1.7277 1.7190
5/05/17 1.7265 1.7177
4/05/17 1.7462 1.7374
3/05/17 1.7546 1.7457
2/05/17 1.7648 1.7559
1/05/17 1.7428 1.7340
28/04/17 1.7424 1.7336
27/04/17 1.7526 1.7438
26/04/17 1.7579 1.7490
24/04/17 1.7469 1.7381
21/04/17 1.7631 1.7542
20/04/17 1.7625 1.7536
19/04/17 1.7495 1.7406
18/04/17 1.7739 1.7649
13/04/17 1.7802 1.7712
12/04/17 1.7675 1.7586
11/04/17 1.7464 1.7376
10/04/17 1.7439 1.7351
7/04/17 1.7392 1.7305
6/04/17 1.7312 1.7225
5/04/17 1.7236 1.7149
4/04/17 1.7180 1.7094
3/04/17 1.7167 1.7081
31/03/17 1.7124 1.7037
30/03/17 1.7373 1.7286
29/03/17 1.7238 1.7151
28/03/17 1.7165 1.7078
27/03/17 1.7015 1.6929
24/03/17 1.6915 1.6829
23/03/17 1.6749 1.6665
22/03/17 1.6715 1.6631
21/03/17 1.6668 1.6584
20/03/17 1.6755 1.6670
17/03/17 1.6922 1.6837
16/03/17 1.6780 1.6695
15/03/17 1.6617 1.6533
14/03/17 1.6498 1.6414
13/03/17 1.6498 1.6414
10/03/17 1.6789 1.6705
9/03/17 1.6962 1.6877
8/03/17 1.7049 1.6963
7/03/17 1.7122 1.7036
6/03/17 1.7107 1.7021
3/03/17 1.7094 1.7007
2/03/17 1.7114 1.7028
1/03/17 1.7076 1.6989
28/02/17 1.7178 1.7091
27/02/17 1.7168 1.7081
24/02/17 1.7134 1.7047
23/02/17 1.7179 1.7093
22/02/17 1.7157 1.7070
21/02/17 1.7174 1.7088
20/02/17 1.7260 1.7173
17/02/17 1.7236 1.7149
16/02/17 1.7106 1.7020
15/02/17 1.7172 1.7086
14/02/17 1.7164 1.7077
13/02/17 1.7044 1.6958
10/02/17 1.7035 1.6949
9/02/17 1.7097 1.7010
8/02/17 1.6851 1.6766
7/02/17 1.6763 1.6678
6/02/17 1.6694 1.6610
3/02/17 1.6708 1.6624
2/02/17 1.6612 1.6528
1/02/17 1.6726 1.6642
31/01/17 1.6762 1.6677
30/01/17 1.6762 1.6677
27/01/17 1.6912 1.6827
25/01/17 1.6725 1.6641
24/01/17 1.6878 1.6793
23/01/17 1.6736 1.6651
20/01/17 1.6701 1.6617
19/01/17 1.6773 1.6688
18/01/17 1.6937 1.6852
17/01/17 1.6879 1.6793
16/01/17 1.7031 1.6945
13/01/17 1.6963 1.6878
12/01/17 1.7021 1.6935
11/01/17 1.7237 1.7150
10/01/17 1.7395 1.7308
9/01/17 1.7494 1.7406
6/01/17 1.7422 1.7334
5/01/17 1.7309 1.7221
4/01/17 1.7345 1.7258
3/01/17 1.7567 1.7478
30/12/16 1.7513 1.7424
29/12/16 1.7382 1.7294
28/12/16 1.7315 1.7227
23/12/16 1.7208 1.7121
22/12/16 1.7049 1.6963
21/12/16 1.6919 1.6834
20/12/16 1.6795 1.6710
19/12/16 1.6678 1.6594
16/12/16 1.6576 1.6493
15/12/16 1.6500 1.6416
14/12/16 1.6787 1.6702
13/12/16 1.6684 1.6600
12/12/16 1.6514 1.6430
9/12/16 1.6501 1.6418
8/12/16 1.6529 1.6445
7/12/16 1.6380 1.6297
6/12/16 1.6285 1.6203
5/12/16 1.6027 1.5946
2/12/16 1.5999 1.5918
1/12/16 1.6078 1.5997
30/11/16 1.6485 1.6401
29/11/16 1.6290 1.6208
28/11/16 1.6165 1.6083
25/11/16 1.6266 1.6184
24/11/16 1.6226 1.6144
23/11/16 1.6262 1.6179
22/11/16 1.6040 1.5959
21/11/16 1.5969 1.5889
18/11/16 1.6004 1.5923
17/11/16 1.5911 1.5831
16/11/16 1.5773 1.5693
15/11/16 1.5776 1.5696
14/11/16 1.5880 1.5800
11/11/16 1.5872 1.5792
10/11/16 1.6087 1.6006
9/11/16 1.6331 1.6248
8/11/16 1.6462 1.6379
7/11/16 1.6515 1.6432
4/11/16 1.6418 1.6335
3/11/16 1.6354 1.6272
2/11/16 1.6460 1.6377
1/11/16 1.6460 1.6377
31/10/16 1.6515 1.6432
28/10/16 1.6304 1.6221
27/10/16 1.6480 1.6397
26/10/16 1.6698 1.6614
25/10/16 1.6912 1.6827
24/10/16 1.6697 1.6613
21/10/16 1.6912 1.6827
20/10/16 1.7019 1.6933
19/10/16 1.7094 1.7008
18/10/16 1.6958 1.6872
17/10/16 1.6820 1.6735
14/10/16 1.7140 1.7054
13/10/16 1.7144 1.7057
12/10/16 1.7118 1.7032
11/10/16 1.7084 1.6998
10/10/16 1.7126 1.7039
7/10/16 1.7128 1.7042
6/10/16 1.7405 1.7317
5/10/16 1.7363 1.7275
4/10/16 1.7715 1.7625
3/10/16 1.7875 1.7785
30/09/16 1.7863 1.7773
29/09/16 1.7863 1.7773
28/09/16 1.7902 1.7812
27/09/16 1.7914 1.7824
26/09/16 1.7920 1.7829
23/09/16 1.7717 1.7627
22/09/16 1.7469 1.7380
21/09/16 1.7467 1.7379
20/09/16 1.7396 1.7308
19/09/16 1.7415 1.7327
16/09/16 1.7417 1.7330
15/09/16 1.7291 1.7204
14/09/16 1.7318 1.7230
13/09/16 1.7217 1.7130
12/09/16 1.7260 1.7173
9/09/16 1.7689 1.7599
8/09/16 1.7937 1.7847
7/09/16 1.7801 1.7711
6/09/16 1.8143 1.8051
5/09/16 1.8305 1.8213
2/09/16 1.8226 1.8134
1/09/16 1.8391 1.8298
31/08/16 1.8542 1.8449
30/08/16 1.8631 1.8537
29/08/16 1.8539 1.8446
26/08/16 1.8737 1.8642
25/08/16 1.8884 1.8788
24/08/16 1.8743 1.8648
23/08/16 1.8687 1.8593
22/08/16 1.8667 1.8572
19/08/16 1.8596 1.8502
18/08/16 1.8619 1.8526
17/08/16 1.8759 1.8665
16/08/16 1.8821 1.8726
15/08/16 1.8802 1.8708
12/08/16 1.8635 1.8541
11/08/16 1.8695 1.8601
10/08/16 1.8700 1.8606
9/08/16 1.8634 1.8540
8/08/16 1.8823 1.8728
5/08/16 1.8847 1.8752
4/08/16 1.8977 1.8882
3/08/16 1.8875 1.8780
2/08/16 1.9104 1.9008
1/08/16 1.9310 1.9213
29/07/16 1.9260 1.9163
28/07/16 1.9306 1.9209
27/07/16 1.9202 1.9106
26/07/16 1.9296 1.9199
25/07/16 1.9189 1.9093
22/07/16 1.9138 1.9041
21/07/16 1.9223 1.9127
20/07/16 1.9253 1.9156
19/07/16 1.9021 1.8925
18/07/16 1.8973 1.8878
15/07/16 1.8825 1.8731
14/07/16 1.9029 1.8933
13/07/16 1.8973 1.8878
12/07/16 1.8970 1.8874
11/07/16 1.9038 1.8942
8/07/16 1.8705 1.8611
7/07/16 1.8714 1.8620
6/07/16 1.8555 1.8462
5/07/16 1.8551 1.8458
4/07/16 1.8715 1.8621
1/07/16 1.8533 1.8439
30/06/16 1.8440 1.8347
29/06/16 1.8249 1.8157
28/06/16 1.8100 1.8009
27/06/16 1.8173 1.8082
24/06/16 1.7801 1.7711
23/06/16 1.8053 1.7962
22/06/16 1.8057 1.7966
21/06/16 1.8027 1.7936
20/06/16 1.8010 1.7920
17/06/16 1.7929 1.7838
16/06/16 1.7904 1.7814
15/06/16 1.7826 1.7736
14/06/16 1.7866 1.7776
10/06/16 1.8035 1.7944
9/06/16 1.8098 1.8007
8/06/16 1.8005 1.7914
7/06/16 1.7939 1.7849
6/06/16 1.7926 1.7836
3/06/16 1.7739 1.7649
2/06/16 1.7645 1.7556
1/06/16 1.7675 1.7585
31/05/16 1.7842 1.7752
30/05/16 1.7952 1.7862
27/05/16 1.7860 1.7770
26/05/16 1.7830 1.7740
25/05/16 1.7812 1.7722
24/05/16 1.7682 1.7593
23/05/16 1.7709 1.7619
20/05/16 1.7823 1.7733
19/05/16 1.7815 1.7725
18/05/16 1.7876 1.7786
17/05/16 1.7957 1.7866
16/05/16 1.7840 1.7750
13/05/16 1.7831 1.7741
12/05/16 1.7779 1.7689
11/05/16 1.7905 1.7815
10/05/16 1.8066 1.7974
9/05/16 1.7882 1.7792
6/05/16 1.7842 1.7752
5/05/16 1.7960 1.7870
4/05/16 1.7987 1.7896
3/05/16 1.7906 1.7815
2/05/16 1.7565 1.7477
29/04/16 1.7652 1.7563
28/04/16 1.7627 1.7538
27/04/16 1.7486 1.7398
26/04/16 1.7370 1.7282
22/04/16 1.7211 1.7124
21/04/16 1.7200 1.7114
20/04/16 1.7454 1.7366
19/04/16 1.7405 1.7318
18/04/16 1.7399 1.7311
15/04/16 1.7239 1.7153
14/04/16 1.7212 1.7125
13/04/16 1.7168 1.7081
12/04/16 1.7111 1.7025
11/04/16 1.6987 1.6902
8/04/16 1.7033 1.6947
7/04/16 1.6980 1.6894
6/04/16 1.6857 1.6772
5/04/16 1.6714 1.6629
4/04/16 1.6836 1.6751
1/04/16 1.6785 1.6700
31/03/16 1.7163 1.7077
30/03/16 1.6993 1.6907
29/03/16 1.6879 1.6794
24/03/16 1.6923 1.6837
23/03/16 1.6911 1.6826
22/03/16 1.6927 1.6842
21/03/16 1.6898 1.6813
18/03/16 1.6925 1.6840
17/03/16 1.6998 1.6913
16/03/16 1.6843 1.6758
15/03/16 1.6781 1.6696
11/03/16 1.6917 1.6832
10/03/16 1.6922 1.6836
9/03/16 1.6869 1.6784
8/03/16 1.6722 1.6637
7/03/16 1.6519 1.6435
4/03/16 1.6553 1.6470
3/03/16 1.7001 1.6915
2/03/16 1.6884 1.6799
1/03/16 1.6838 1.6753
29/02/16 1.6778 1.6693
26/02/16 1.6841 1.6756
25/02/16 1.6844 1.6759
24/02/16 1.6757 1.6672
23/02/16 1.6826 1.6741
22/02/16 1.6921 1.6835
19/02/16 1.6764 1.6680
18/02/16 1.6708 1.6624
17/02/16 1.6578 1.6495
16/02/16 1.6767 1.6683
15/02/16 1.6458 1.6375
12/02/16 1.6290 1.6207
11/02/16 1.6382 1.6299
10/02/16 1.6050 1.5969
9/02/16 1.6198 1.6116
8/02/16 1.6540 1.6457
5/02/16 1.6480 1.6397
4/02/16 1.6463 1.6380
3/02/16 1.6285 1.6203
2/02/16 1.6379 1.6296
1/02/16 1.6403 1.6320
29/01/16 1.6356 1.6273
28/01/16 1.6350 1.6267
27/01/16 1.6274 1.6192
25/01/16 1.6189 1.6107
22/01/16 1.6092 1.6011
21/01/16 1.6046 1.5965
20/01/16 1.6127 1.6046
19/01/16 1.6061 1.5980
18/01/16 1.5835 1.5755
15/01/16 1.5835 1.5755
14/01/16 1.5900 1.5820
13/01/16 1.6070 1.5989
12/01/16 1.5910 1.5830
11/01/16 1.5819 1.5740
8/01/16 1.5941 1.5860
7/01/16 1.5940 1.5860
6/01/16 1.6053 1.5972
5/01/16 1.6079 1.5998
4/01/16 1.6240 1.6158
31/12/15 1.6354 1.6271
30/12/15 1.6559 1.6475
29/12/15 1.6521 1.6438
24/12/15 1.6216 1.6135
23/12/15 1.6164 1.6082
22/12/15 1.6129 1.6048
21/12/15 1.6054 1.5973
18/12/15 1.6130 1.6049
17/12/15 1.6106 1.6025
16/12/15 1.6102 1.6020
15/12/15 1.5629 1.5550
14/12/15 1.5603 1.5525
11/12/15 1.5780 1.5701
10/12/15 1.5726 1.5647
9/12/15 1.5907 1.5826
8/12/15 1.5982 1.5902
7/12/15 1.5901 1.5821
4/12/15 1.5700 1.5621
3/12/15 1.5867 1.5787
2/12/15 1.5852 1.5772
1/12/15 1.5969 1.5888
30/11/15 1.5710 1.5631
27/11/15 1.5812 1.5732
26/11/15 1.5753 1.5673
25/11/15 1.5783 1.5703
24/11/15 1.6001 1.5920
23/11/15 1.6035 1.5954
20/11/15 1.5984 1.5903
19/11/15 1.5935 1.5854
18/11/15 1.5702 1.5623
17/11/15 1.5622 1.5543
16/11/15 1.5288 1.5210
13/11/15 1.5460 1.5382
12/11/15 1.5557 1.5479
11/11/15 1.5537 1.5458
10/11/15 1.5539 1.5460
9/11/15 1.5742 1.5662
6/11/15 1.6084 1.6003
5/11/15 1.5987 1.5906
4/11/15 1.6137 1.6055
2/11/15 1.6013 1.5932
30/10/15 1.6244 1.6162
29/10/15 1.6270 1.6188
28/10/15 1.6278 1.6195
27/10/15 1.6220 1.6138
26/10/15 1.6187 1.6106
23/10/15 1.6111 1.6030
22/10/15 1.5872 1.5792
21/10/15 1.5758 1.5678
20/10/15 1.5820 1.5740
19/10/15 1.5774 1.5694
16/10/15 1.5799 1.5719
15/10/15 1.5565 1.5487
14/10/15 1.5429 1.5351
13/10/15 1.5494 1.5416
12/10/15 1.5563 1.5484
9/10/15 1.5704 1.5624
8/10/15 1.5670 1.5591
7/10/15 1.5782 1.5703
6/10/15 1.5834 1.5754
5/10/15 1.5850 1.5770
1/10/15 1.5792 1.5713
30/09/15 1.5643 1.5564
29/09/15 1.5343 1.5265
28/09/15 1.5729 1.5650
25/09/15 1.5570 1.5492
24/09/15 1.5588 1.5509
23/09/15 1.5189 1.5112
22/09/15 1.5388 1.5311
21/09/15 1.5269 1.5192
18/09/15 1.5512 1.5434
17/09/15 1.5458 1.5380
16/09/15 1.5280 1.5202
15/09/15 1.5254 1.5177
14/09/15 1.5432 1.5354
11/09/15 1.5337 1.5260
10/09/15 1.5416 1.5338
9/09/15 1.5732 1.5653
8/09/15 1.5570 1.5491
7/09/15 1.5416 1.5338
4/09/15 1.5319 1.5242
3/09/15 1.5246 1.5169
2/09/15 1.5391 1.5313
1/09/15 1.5377 1.5299
31/08/15 1.5707 1.5628
28/08/15 1.5760 1.5680
27/08/15 1.5827 1.5747
26/08/15 1.5620 1.5541
25/08/15 1.5666 1.5586
24/08/15 1.5237 1.5160
21/08/15 1.5644 1.5565
20/08/15 1.5862 1.5782
19/08/15 1.5974 1.5894
18/08/15 1.5828 1.5748
17/08/15 1.5948 1.5867
14/08/15 1.5959 1.5878
13/08/15 1.5941 1.5861
12/08/15 1.5857 1.5777
11/08/15 1.5956 1.5876
10/08/15 1.6065 1.5984
7/08/15 1.6049 1.5968
6/08/15 1.6273 1.6191
5/08/15 1.6303 1.6220
4/08/15 1.6329 1.6246
3/08/15 1.6275 1.6192
31/07/15 1.6398 1.6315
30/07/15 1.6282 1.6199
29/07/15 1.6317 1.6235
28/07/15 1.6212 1.6130
27/07/15 1.6253 1.6171
24/07/15 1.5932 1.5852
23/07/15 1.6004 1.5923
22/07/15 1.6102 1.6020
21/07/15 1.6267 1.6185
20/07/15 1.6158 1.6077
17/07/15 1.6225 1.6143
16/07/15 1.6286 1.6204
15/07/15 1.6160 1.6078
14/07/15 1.6065 1.5984
13/07/15 1.5796 1.5716
10/07/15 1.5868 1.5788
9/07/15 1.5918 1.5837
8/07/15 1.5950 1.5870
7/07/15 1.5977 1.5896
6/07/15 1.5739 1.5659
3/07/15 1.5873 1.5793
2/07/15 1.6003 1.5922
1/07/15 1.5900 1.5820
30/06/15 1.5823 1.5743
29/06/15 1.5765 1.5686
26/06/15 1.6031 1.5950
25/06/15 1.6109 1.6028
24/06/15 1.6299 1.6217
23/06/15 1.6390 1.6307
22/06/15 1.6210 1.6128
19/06/15 1.5975 1.5894
18/06/15 1.5638 1.5559
17/06/15 1.5864 1.5784
16/06/15 1.5758 1.5678
15/06/15 1.5934 1.5854
12/06/15 1.5886 1.5806
11/06/15 1.5838 1.5758
10/06/15 1.5859 1.5779
9/06/15 1.5829 1.5749
5/06/15 1.5782 1.5702
4/06/15 1.5766 1.5687
3/06/15 1.6019 1.5938
2/06/15 1.6133 1.6052
1/06/15 1.6364 1.6282
29/05/15 1.6388 1.6305
28/05/15 1.6294 1.6212
27/05/15 1.6308 1.6226
26/05/15 1.6388 1.6305
25/05/15 1.6230 1.6148
22/05/15 1.6303 1.6221
21/05/15 1.6114 1.6033
20/05/15 1.6148 1.6067
19/05/15 1.6062 1.5981
18/05/15 1.6199 1.6117
15/05/15 1.6267 1.6185
14/05/15 1.6076 1.5995
13/05/15 1.6043 1.5962
12/05/15 1.6023 1.5943
11/05/15 1.5975 1.5895
8/05/15 1.5963 1.5883
7/05/15 1.5756 1.5676
6/05/15 1.6047 1.5966
5/05/15 1.6285 1.6203
4/05/15 1.6173 1.6092
1/05/15 1.6014 1.5933
30/04/15 1.6066 1.5985
29/04/15 1.6166 1.6084
28/04/15 1.6388 1.6306
27/04/15 1.6412 1.6329
24/04/15 1.6323 1.6241
23/04/15 1.6120 1.6038
22/04/15 1.6128 1.6047
21/04/15 1.6176 1.6095
20/04/15 1.6199 1.6117
17/04/15 1.6196 1.6115
16/04/15 1.6432 1.6349
15/04/15 1.6338 1.6255
14/04/15 1.6448 1.6365
13/04/15 1.6519 1.6436
10/04/15 1.6551 1.6468
9/04/15 1.6448 1.6365
8/04/15 1.6499 1.6415
7/04/15 1.6315 1.6232
2/04/15 1.6270 1.6187
1/04/15 1.6182 1.6100
31/03/15 1.6265 1.6183
30/03/15 1.6365 1.6282
27/03/15 1.6507 1.6424
26/03/15 1.6375 1.6292
25/03/15 1.6706 1.6622
24/03/15 1.6782 1.6697
23/03/15 1.6675 1.6591
20/03/15 1.6766 1.6681
19/03/15 1.6649 1.6565
18/03/15 1.6265 1.6183
17/03/15 1.6355 1.6272
16/03/15 1.6504 1.6421
13/03/15 1.6563 1.6479
12/03/15 1.6628 1.6544
11/03/15 1.6458 1.6375
10/03/15 1.6341 1.6259
6/03/15 1.6770 1.6685
5/03/15 1.6717 1.6633
4/03/15 1.6739 1.6654
3/03/15 1.6795 1.6710
2/03/15 1.6815 1.6730
27/02/15 1.6672 1.6588
26/02/15 1.6550 1.6467
25/02/15 1.6686 1.6602
24/02/15 1.6517 1.6434
23/02/15 1.6573 1.6489
20/02/15 1.6402 1.6319
19/02/15 1.6457 1.6374
18/02/15 1.6612 1.6528
17/02/15 1.6552 1.6469
16/02/15 1.6574 1.6491
13/02/15 1.6797 1.6712
12/02/15 1.6642 1.6558
11/02/15 1.6794 1.6709
10/02/15 1.6673 1.6589
9/02/15 1.6608 1.6524
6/02/15 1.6670 1.6585
5/02/15 1.6742 1.6657
4/02/15 1.6570 1.6487
3/02/15 1.6557 1.6474
2/02/15 1.6206 1.6124
30/01/15 1.6132 1.6050
29/01/15 1.6131 1.6050
28/01/15 1.6117 1.6036
27/01/15 1.6227 1.6145
23/01/15 1.6106 1.6025
22/01/15 1.5676 1.5597
21/01/15 1.5758 1.5679
20/01/15 1.5441 1.5362
19/01/15 1.5539 1.5461
16/01/15 1.5534 1.5455
15/01/15 1.5537 1.5459
14/01/15 1.5559 1.5480
13/01/15 1.5601 1.5522
12/01/15 1.5601 1.5522
9/01/15 1.5661 1.5582
8/01/15 1.5523 1.5445
7/01/15 1.5407 1.5329
6/01/15 1.5217 1.5140
5/01/15 1.5400 1.5323
2/01/15 1.5295 1.5218
31/12/14 1.5246 1.5169
30/12/14 1.5546 1.5467
29/12/14 1.5719 1.5640
24/12/14 1.5420 1.5342
23/12/14 1.5311 1.5233
22/12/14 1.5488 1.5410
19/12/14 1.5182 1.5106
18/12/14 1.4935 1.4860
17/12/14 1.5032 1.4956
16/12/14 1.4993 1.4918
15/12/14 1.4879 1.4804
12/12/14 1.5000 1.4924
11/12/14 1.4868 1.4793
10/12/14 1.4837 1.4762
9/12/14 1.4710 1.4636
8/12/14 1.4919 1.4844
5/12/14 1.4961 1.4885
4/12/14 1.5045 1.4969
3/12/14 1.5066 1.4990
2/12/14 1.4977 1.4901
1/12/14 1.4716 1.4642
28/11/14 1.4800 1.4726
27/11/14 1.4801 1.4726
26/11/14 1.4722 1.4647
25/11/14 1.4516 1.4442
24/11/14 1.4594 1.4520
21/11/14 1.4533 1.4460
20/11/14 1.4586 1.4513
19/11/14 1.4612 1.4538
18/11/14 1.4664 1.4590
17/11/14 1.4682 1.4607
14/11/14 1.4795 1.4720
13/11/14 1.4794 1.4719
12/11/14 1.4866 1.4791
11/11/14 1.4942 1.4866
10/11/14 1.4900 1.4825
7/11/14 1.4852 1.4777
6/11/14 1.4871 1.4796
5/11/14 1.4956 1.4881
3/11/14 1.4859 1.4784
31/10/14 1.4886 1.4811
30/10/14 1.4696 1.4622
29/10/14 1.4573 1.4499
28/10/14 1.4594 1.4520
27/10/14 1.4615 1.4541
24/10/14 1.4428 1.4355
23/10/14 1.4441 1.4368
22/10/14 1.4357 1.4284
21/10/14 1.4213 1.4141
20/10/14 1.4157 1.4086
17/10/14 1.4141 1.4070
16/10/14 1.4164 1.4092
15/10/14 1.4035 1.3964
14/10/14 1.4046 1.3975
13/10/14 1.3999 1.3928
10/10/14 1.4115 1.4044
9/10/14 1.4324 1.4251
8/10/14 1.4126 1.4055
7/10/14 1.4162 1.4091
6/10/14 1.4158 1.4086
3/10/14 1.4162 1.4091
2/10/14 1.4152 1.4081
1/10/14 1.4283 1.4211
30/09/14 1.4157 1.4085
29/09/14 1.4174 1.4102
26/09/14 1.4133 1.4061
25/09/14 1.4268 1.4196
24/09/14 1.4193 1.4121
23/09/14 1.4270 1.4198
22/09/14 1.4297 1.4225
19/09/14 1.4292 1.4220
18/09/14 1.4334 1.4261
17/09/14 1.4218 1.4146
16/09/14 1.4301 1.4228
15/09/14 1.4330 1.4257
12/09/14 1.4658 1.4584
11/09/14 1.4650 1.4576
10/09/14 1.4765 1.4691
9/09/14 1.5013 1.4937
8/09/14 1.4832 1.4757
5/09/14 1.4949 1.4874
4/09/14 1.5006 1.4930
3/09/14 1.5122 1.5045
2/09/14 1.5034 1.4958
1/09/14 1.4974 1.4898
29/08/14 1.4932 1.4857
28/08/14 1.4921 1.4846
27/08/14 1.5006 1.4931
26/08/14 1.4967 1.4891
25/08/14 1.5131 1.5055
22/08/14 1.5115 1.5039
21/08/14 1.5104 1.5027
20/08/14 1.4953 1.4877
19/08/14 1.4934 1.4859
18/08/14 1.4819 1.4744
15/08/14 1.4777 1.4702
14/08/14 1.4670 1.4596
13/08/14 1.4608 1.4534
12/08/14 1.4540 1.4467
11/08/14 1.4381 1.4308
8/08/14 1.4232 1.4160
7/08/14 1.4433 1.4360
6/08/14 1.4434 1.4361
5/08/14 1.4498 1.4425
4/08/14 1.4546 1.4472
1/08/14 1.4485 1.4412
31/07/14 1.4782 1.4708
30/07/14 1.4818 1.4743
29/07/14 1.4713 1.4638
28/07/14 1.4702 1.4628
25/07/14 1.4702 1.4628
24/07/14 1.4735 1.4660
23/07/14 1.4740 1.4665
22/07/14 1.4635 1.4561
21/07/14 1.4639 1.4565
18/07/14 1.4578 1.4505
17/07/14 1.4595 1.4521
16/07/14 1.4655 1.4581
15/07/14 1.4563 1.4489
14/07/14 1.4529 1.4455
11/07/14 1.4426 1.4353
10/07/14 1.4432 1.4000
9/07/14 1.4264 1.4192
8/07/14 1.4270 1.4198
7/07/14 1.4249 1.4176
4/07/14 1.4164 1.4092
3/07/14 1.4207 1.4135
2/07/14 1.4226 1.4154
1/07/14 1.4120 1.4048
30/06/14 1.4249 1.4177
27/06/14 1.4395 1.4322
26/06/14 1.4372 1.4299
25/06/14 1.4122 1.4051
24/06/14 1.4143 1.4072
23/06/14 1.4174 1.4102
20/06/14 1.4083 1.4011
19/06/14 1.4047 1.3976
18/06/14 1.3956 1.3886
17/06/14 1.4019 1.3948
16/06/14 1.3867 1.3797
13/06/14 1.3896 1.3826
12/06/14 1.3947 1.3876
11/06/14 1.4000 1.3930
10/06/14 1.3985 1.3914
6/06/14 1.3978 1.3907
5/06/14 1.3941 1.3870
4/06/14 1.4014 1.3943
3/06/14 1.3925 1.3855
2/06/14 1.3994 1.3823
30/05/14 1.3966 1.3895
29/05/14 1.4015 1.3944
28/05/14 1.4014 1.3943
27/05/14 1.4076 1.4005
26/05/14 1.4029 1.3958
23/05/14 1.3927 1.3857
22/05/14 1.3878 1.3808
21/05/14 1.3855 1.3785
20/05/14 1.3858 1.3788
19/05/14 1.3862 1.3792
16/05/14 1.3898 1.3827
15/05/14 1.3916 1.3845
14/05/14 1.3908 1.3837
13/05/14 1.3808 1.3738
12/05/14 1.3868 1.3798
9/05/14 1.3903 1.3832
8/05/14 1.3862 1.3792
7/05/14 1.3784 1.3714
6/05/14 1.3773 1.3704
5/05/14 1.3771 1.3701
2/05/14 1.3778 1.3708
1/05/14 1.3827 1.3757
30/04/14 1.3978 1.3907
29/04/14 1.3948 1.3878
28/04/14 1.3934 1.3864
25/04/14 1.3940 1.3870
24/04/14 1.3940 1.3870
23/04/14 1.3824 1.3754
22/04/14 1.3762 1.3692
17/04/14 1.3724 1.3655
16/04/14 1.3610 1.3541
15/04/14 1.3569 1.3501
14/04/14 1.3491 1.3423
11/04/14 1.3600 1.3531
10/04/14 1.3684 1.3615
9/04/14 1.3548 1.3480
8/04/14 1.3420 1.3352
7/04/14 1.3357 1.3289
4/04/14 1.3349 1.3282
3/04/14 1.3331 1.3263
2/04/14 1.3315 1.3248
1/04/14 1.3279 1.3212
31/03/14 1.3376 1.3308
28/03/14 1.3310 1.3242
27/03/14 1.3292 1.3224
26/03/14 1.3358 1.3290
25/03/14 1.3400 1.3332
24/03/14 1.3481 1.3413
21/03/14 1.3423 1.3355
20/03/14 1.3451 1.3383
19/03/14 1.3451 1.3383
18/03/14 1.3473 1.3405
17/03/14 1.3447 1.3379
14/03/14 1.3446 1.3378
13/03/14 1.3606 1.3537
12/03/14 1.3574 1.3505
11/03/14 1.3599 1.3530
7/03/14 1.3655 1.3586
6/03/14 1.3637 1.3568
5/03/14 1.3650 1.3581
4/03/14 1.3665 1.3596
3/03/14 1.3636 1.3567
28/02/14 1.3671 1.3602
27/02/14 1.3680 1.3611
26/02/14 1.3730 1.3660
25/02/14 1.3803 1.3733
24/02/14 1.3742 1.3673
21/02/14 1.3760 1.3690
20/02/14 1.3689 1.3620
19/02/14 1.3653 1.3584
18/02/14 1.3621 1.3552
17/02/14 1.3587 1.3519
14/02/14 1.3562 1.3494
13/02/14 1.3507 1.3439
12/02/14 1.3488 1.3420
11/02/14 1.3255 1.3188
10/02/14 1.3220 1.3153
7/02/14 1.3247 1.3180
6/02/14 1.3150 1.3083
5/02/14 1.3111 1.3045
4/02/14 1.3142 1.3075
3/02/14 1.3191 1.3124
31/01/14 1.3261 1.3194
30/01/14 1.3266 1.3199
29/01/14 1.3304 1.3237
28/01/14 1.3211 1.3144
24/01/14 1.3365 1.3298
23/01/14 1.3379 1.3311
22/01/14 1.3566 1.3498
21/01/14 1.3593 1.3524
20/01/14 1.3475 1.3407
17/01/14 1.3520 1.3451
16/01/14 1.3575 1.3507
15/01/14 1.3475 1.3407
14/01/14 1.3376 1.3308
13/01/14 1.3486 1.3418
10/01/14 1.3494 1.3426
9/01/14 1.3458 1.3390
8/01/14 1.3358 1.3290
7/01/14 1.3389 1.3321
6/01/14 1.3286 1.3218
3/01/14 1.3307 1.3239
2/01/14 1.3311 1.3244
31/12/13 1.3310 1.3243
30/12/13 1.3369 1.3301
27/12/13 1.3251 1.3184
24/12/13 1.3367 1.3299
23/12/13 1.3366 1.3299
20/12/13 1.3184 1.3117
19/12/13 1.3050 1.2984
18/12/13 1.2834 1.2769
17/12/13 1.2754 1.2690
16/12/13 1.2799 1.2734
13/12/13 1.2806 1.2742
12/12/13 1.2768 1.2704
11/12/13 1.2794 1.2729
10/12/13 1.2915 1.2850
9/12/13 1.2966 1.2900
6/12/13 1.3002 1.2936
5/12/13 1.3061 1.2995
4/12/13 1.3200 1.3133
3/12/13 1.3176 1.3110
2/12/13 1.3182 1.3115
30/11/13 1.3482 1.3414
29/11/13 1.3482 1.3414
28/11/13 1.3463 1.3395
27/11/13 1.3531 1.3463
26/11/13 1.3560 1.3492
25/11/13 1.3591 1.3522
22/11/13 1.3533 1.3465
21/11/13 1.3423 1.3355
20/11/13 1.3515 1.3446
19/11/13 1.3628 1.3559
18/11/13 1.3730 1.3661
15/11/13 1.3798 1.3728
14/11/13 1.3743 1.3673
13/11/13 1.3738 1.3669
12/11/13 1.3825 1.3755
11/11/13 1.3795 1.3725
8/11/13 1.3760 1.3690
7/11/13 1.3732 1.3662
6/11/13 1.3678 1.3609
5/11/13 1.3678 1.3609
4/11/13 1.3757 1.3687
1/11/13 1.3785 1.3715
31/10/13 1.3889 1.3819
30/10/13 1.3823 1.3753
29/10/13 1.3859 1.3789
28/10/13 1.3908 1.3838
25/10/13 1.3804 1.3734
24/10/13 1.3824 1.3754
23/10/13 1.3795 1.3725
22/10/13 1.3792 1.3722
21/10/13 1.3786 1.3717
18/10/13 1.3774 1.3704
17/10/13 1.3653 1.3584
16/10/13 1.3617 1.3548
15/10/13 1.3619 1.3550
14/10/13 1.3583 1.3514
11/10/13 1.3579 1.3511
10/10/13 1.3421 1.3354
9/10/13 1.3420 1.3352
8/10/13 1.3424 1.3356
7/10/13 1.3503 1.3435
4/10/13 1.3531 1.3463
3/10/13 1.3601 1.3533
2/10/13 1.3557 1.3488
1/10/13 1.3465 1.3397
30/09/13 1.3503 1.3435
27/09/13 1.3602 1.3533
24/09/13 1.3584 1.3515
20/09/13 1.3600 1.3531
17/09/13 1.3447 1.3379
13/09/13 1.3443 1.3374
10/09/13 1.3377 1.3309
6/09/13 1.3360 1.3292
3/09/13 1.3535 1.3467
31/08/13 1.3506 1.3437
30/08/13 1.3506 1.3437
27/08/13 1.3517 1.3449
23/08/13 1.3488 1.3420
20/08/13 1.3465 1.3397
16/08/13 1.3448 1.3380
13/08/13 1.3582 1.3514
9/08/13 1.3614 1.3545
6/08/13 1.3560 1.3492
2/08/13 1.3422 1.3354
31/07/13 1.3573 1.3504
30/07/13 1.3735 1.3666
26/07/13 1.3751 1.3681
23/07/13 1.3523 1.3455
19/07/13 1.3614 1.3545
16/07/13 1.3564 1.3496
12/07/13 1.3501 1.3433
9/07/13 1.3618 1.3549
5/07/13 1.3599 1.3530
2/07/13 1.3607 1.3538
30/06/13 1.3613 1.3544
28/06/13 1.3613 1.3544
25/06/13 1.3092 1.3026
21/06/13 1.3275 1.3208
18/06/13 1.3522 1.3454
14/06/13 1.3275 1.3208
11/06/13 1.3427 1.3359
7/06/13 1.3464 1.3396
4/06/13 1.3657 1.3588
31/05/13 1.3926 1.3856
28/05/13 1.4180 1.4108
24/05/13 1.4142 1.4071
21/05/13 1.4796 1.4721
17/05/13 1.4676 1.4602
14/05/13 1.4826 1.4751
10/05/13 1.4774 1.4699
7/05/13 1.4553 1.4479
3/05/13 1.4540 1.4466
30/04/13 1.4488 1.4415
26/04/13 1.4407 1.4334
23/04/13 1.4347 1.4275
19/04/13 1.4351 1.4279
16/04/13 1.4215 1.4143
12/04/13 1.4114 1.4043
9/04/13 1.3800 1.3730
5/04/13 1.3729 1.3660
2/04/13 1.3733 1.3663
31/03/13 1.3627 1.3558
26/03/13 1.3638 1.3569
22/03/13 1.3671 1.3602
19/03/13 1.3703 1.3633
15/03/13 1.3836 1.3766
12/03/13 1.3812 1.3742
8/03/13 1.3734 1.3664
5/03/13 1.3762 1.3692
1/03/13 1.3636 1.3567
28/02/13 1.3960 1.3890
26/02/13 1.3764 1.3694
22/02/13 1.3729 1.3660
19/02/13 1.3725 1.3656
15/02/13 1.3618 1.3549
12/02/13 1.3716 1.3646
8/02/13 1.3728 1.3659
5/02/13 1.3478 1.3410
1/02/13 1.3583 1.3514
31/01/13 1.3570 1.3502
29/01/13 1.3502 1.3434
25/01/13 1.3502 1.3433
22/01/13 1.3324 1.3257
18/01/13 1.3352 1.3284
15/01/13 1.3338 1.3270
11/01/13 1.3217 1.3150
8/01/13 1.2976 1.2911
4/01/13 1.3081 1.3015
31/12/12 1.3178 1.3111
28/12/12 1.3242 1.3175
21/12/12 1.3166 1.3099
18/12/12 1.2883 1.2818
14/12/12 1.2904 1.2838
11/12/12 1.2932 1.2866
7/12/12 1.2859 1.2794
4/12/12 1.2713 1.2649
30/11/12 1.2808 1.2743
27/11/12 1.2811 1.2746
23/11/12 1.2822 1.2757
20/11/12 1.2746 1.2681
16/11/12 1.2679 1.2614
13/11/12 1.2655 1.2590
9/11/12 1.2847 1.2782
6/11/12 1.2995 1.2930
2/11/12 1.2935 1.2869
31/10/12 1.3076 1.3010
30/10/12 1.3053 1.2987
26/10/12 1.2987 1.2921
23/10/12 1.3030 1.2964
19/10/12 1.2887 1.2822
16/10/12 1.2871 1.2806
12/10/12 1.2785 1.2721
9/10/12 1.2793 1.2729
5/10/12 1.2788 1.2723
2/10/12 1.2618 1.2554
30/09/12 1.2487 1.2424
28/09/12 1.2487 1.2424
25/09/12 1.2456 1.2392
21/09/12 1.2502 1.2439
18/09/12 1.2483 1.2419
14/09/12 1.2625 1.2561
11/09/12 1.2497 1.2433
7/09/12 1.2653 1.2589
4/09/12 1.2476 1.2413
31/08/12 1.2447 1.2383
28/08/12 1.2484 1.2421
24/08/12 1.2481 1.2417
21/08/12 1.2540 1.2476
17/08/12 1.2578 1.2515
14/08/12 1.2535 1.2472
10/08/12 1.2414 1.2351
7/08/12 1.2508 1.2445
3/08/12 1.2386 1.2324
31/07/12 1.2538 1.2475
27/07/12 1.2371 1.2309
24/07/12 1.2209 1.2147
20/07/12 1.2330 1.2267
17/07/12 1.2133 1.2072
13/07/12 1.2118 1.2057
10/07/12 1.2066 1.2005
6/07/12 1.2022 1.1961
3/07/12 1.2050 1.1989
30/06/12 1.2075 1.2014
29/06/12 1.2075 1.2014
26/06/12 1.1962 1.1901
22/06/12 1.1780 1.1720
19/06/12 1.1834 1.1774
15/06/12 1.1712 1.1653
12/06/12 1.1722 1.1662
8/06/12 1.1738 1.1678
5/06/12 1.1634 1.1575
1/06/12 1.1679 1.1619
31/05/12 1.1707 1.1647
29/05/12 1.1749 1.1689
25/05/12 1.1615 1.1556
22/05/12 1.1687 1.1628
18/05/12 1.1524 1.1465
15/05/12 1.1805 1.1745
11/05/12 1.1766 1.1707
8/05/12 1.1925 1.1864
4/05/12 1.1888 1.1828
1/05/12 1.1876 1.1816
30/04/12 1.1865 1.1805
27/04/12 1.1740 1.1681
24/04/12 1.1776 1.1716
20/04/12 1.1657 1.1598
17/04/12 1.1509 1.1450
13/04/12 1.1549 1.1490
10/04/12 1.1363 1.1305
3/04/12 1.1341 1.1283
31/03/12 1.1399 1.1341
30/03/12 1.1399 1.1341
27/03/12 1.1405 1.1347
23/03/12 1.1379 1.1321
20/03/12 1.1269 1.1212
16/03/12 1.1179 1.1122
13/03/12 1.1203 1.1146
9/03/12 1.1142 1.1085
6/03/12 1.1265 1.1208
2/03/12 1.1337 1.1280
29/02/12 1.1411 1.1353
28/02/12 1.1306 1.1248
24/02/12 1.1268 1.1210
21/02/12 1.1307 1.1250
17/02/12 1.1226 1.1169
14/02/12 1.1067 1.1010
10/02/12 1.1175 1.1118
7/02/12 1.1265 1.1208
3/02/12 1.1231 1.1174
31/01/12 1.1322 1.1264
27/01/12 1.1329 1.1272
24/01/12 1.1238 1.1180
20/01/12 1.1306 1.1249
17/01/12 1.1473 1.1415
13/01/12 1.1454 1.1396
10/01/12 1.1310 1.1253
6/01/12 1.1172 1.1115
3/01/12 1.1033 1.0977
31/12/11 1.1043 1.0987
30/12/11 1.1043 1.0987
28/12/11 1.1167 1.1110
23/12/11 1.1274 1.1217
20/12/11 1.1071 1.1015
16/12/11 1.1159 1.1102
13/12/11 1.1152 1.1096
9/12/11 1.1109 1.1053
6/12/11 1.1280 1.1223
2/12/11 1.1229 1.1172
30/11/11 1.1177 1.1120
25/11/11 1.0875 1.0820
22/11/11 1.0850 1.0795
18/11/11 1.0891 1.0836
15/11/11 1.1039 1.0983
11/11/11 1.1092 1.1035
8/11/11 1.0985 1.0929
4/11/11 1.1016 1.0960
31/10/11 1.1148 1.1092
28/10/11 1.1183 1.1126
25/10/11 1.1128 1.1071
21/10/11 1.1021 1.0965
18/10/11 1.0922 1.0866
14/10/11 1.0961 1.0905
11/10/11 1.0951 1.0895
7/10/11 1.0905 1.0850
4/10/11 1.0555 1.0501
30/09/11 1.0811 1.0756
27/09/11 1.0798 1.0743
23/09/11 1.0537 1.0483
20/09/11 1.0777 1.0722
16/09/11 1.0999 1.0943
13/09/11 1.0733 1.0678
9/09/11 1.0890 1.0835
6/09/11 1.0877 1.0822
2/09/11 1.1176 1.1120
31/08/11 1.1369 1.1311
26/08/11 1.0833 1.0777
23/08/11 1.0644 1.0590
19/08/11 1.0578 1.0524
16/08/11 1.0881 1.0826
12/08/11 1.0339 1.0286
9/08/11 1.0387 1.0334
5/08/11 1.0619 1.0565
2/08/11 1.1167 1.1110
31/07/11 1.1180 1.1123
26/07/11 1.1453 1.1395
22/07/11 1.1518 1.1460
19/07/11 1.1391 1.1334
15/07/11 1.1451 1.1393
12/07/11 1.1488 1.1430
8/07/11 1.1794 1.1734
5/07/11 1.1689 1.1629
30/06/11 1.1883 1.1823
28/06/11 1.1814 1.1754
24/06/11 1.1938 1.1877
21/06/11 1.1809 1.1749
17/06/11 1.1660 1.1601
14/06/11 1.1813 1.1753
10/06/11 1.1759 1.1700
7/06/11 1.1727 1.1667
3/06/11 1.1706 1.1647
31/05/11 1.1893 1.1833
27/05/11 1.1769 1.1709
24/05/11 1.1707 1.1647
20/05/11 1.1828 1.1768
17/05/11 1.1660 1.1601
13/05/11 1.1642 1.1583
10/05/11 1.1575 1.1517
6/05/11 1.1633 1.1574
3/05/11 1.1711 1.1651
30/04/11 1.1887 1.1827
26/04/11 1.1878 1.1818
19/04/11 1.1697 1.1638
15/04/11 1.1786 1.1726
12/04/11 1.1688 1.1629
8/04/11 1.1909 1.1849
5/04/11 1.1796 1.1736
31/03/11 1.1808 1.1748
29/03/11 1.1809 1.1749
25/03/11 1.1814 1.1754
22/03/11 1.1603 1.1544
18/03/11 1.1615 1.1556
15/03/11 1.1574 1.1516
11/03/11 1.1822 1.1762
8/03/11 1.2015 1.1954
4/03/11 1.2110 1.2048
28/02/11 1.2094 1.2033
22/02/11 1.2076 1.2015
18/02/11 1.2206 1.2144
15/02/11 1.2144 1.2082
11/02/11 1.2017 1.1956
8/02/11 1.2100 1.2038
4/02/11 1.2048 1.1987
31/01/11 1.1938 1.1878
28/01/11 1.2009 1.1948
25/01/11 1.1989 1.1928
21/01/11 1.1857 1.1797
18/01/11 1.2027 1.1966
14/01/11 1.1953 1.1892
11/01/11 1.1751 1.1691
7/01/11 1.1695 1.1635
4/01/11 1.1651 1.1592
31/12/10 1.1784 1.1724
24/12/10 1.1871 1.1811
21/12/10 1.1734 1.1674
17/12/10 1.1677 1.1618
14/12/10 1.1680 1.1620
10/12/10 1.1764 1.1705
7/12/10 1.1701 1.1641
3/12/10 1.1711 1.1652
30/11/10 1.1709 1.1650
26/11/10 1.1719 1.1660
23/11/10 1.1725 1.1665
19/11/10 1.1614 1.1555
16/11/10 1.1689 1.1629
12/11/10 1.1730 1.1670
9/11/10 1.1817 1.1757
5/11/10 1.2022 1.1961
2/11/10 1.2057 1.1996
31/10/10 1.1949 1.1888
26/10/10 1.2053 1.1992
22/10/10 1.2075 1.2014
19/10/10 1.2106 1.2044
15/10/10 1.2162 1.2101
12/10/10 1.1958 1.1897
8/10/10 1.2073 1.2012
5/10/10 1.2078 1.2017
30/09/10 1.2064 1.2003
28/09/10 1.2124 1.2063
24/09/10 1.2063 1.2002
21/09/10 1.2238 1.2176
17/09/10 1.2169 1.2108
14/09/10 1.2193 1.2131
10/09/10 1.2234 1.2172
7/09/10 1.2247 1.2185
3/09/10 1.2295 1.2233
31/08/10 1.2065 1.2004
27/08/10 1.2022 1.1961
24/08/10 1.2049 1.1988
20/08/10 1.1992 1.1931
17/08/10 1.1911 1.1851
13/08/10 1.1913 1.1852
10/08/10 1.2046 1.1985
6/08/10 1.1984 1.1923
3/08/10 1.2048 1.1987
31/07/10 1.1910 1.1850
27/07/10 1.2122 1.2060
23/07/10 1.2080 1.2019
20/07/10 1.2039 1.1978
16/07/10 1.2006 1.1945
13/07/10 1.1939 1.1879
9/07/10 1.1885 1.1825
6/07/10 1.1625 1.1566
2/07/10 1.1667 1.1608
30/06/10 1.1823 1.1763
25/06/10 1.1981 1.1920
22/06/10 1.2307 1.2245
18/06/10 1.2098 1.2037
15/06/10 1.2052 1.1991
11/06/10 1.1941 1.1881
8/06/10 1.1603 1.1544
4/06/10 1.1847 1.1787
31/05/10 1.1827 1.1767
25/05/10 1.1489 1.1431
21/05/10 1.1435 1.1377
18/05/10 1.1875 1.1815
14/05/10 1.2040 1.1979
11/05/10 1.1903 1.1843
7/05/10 1.1874 1.1814
4/05/10 1.2332 1.2270
30/04/10 1.2381 1.2318
27/04/10 1.2262 1.2200
23/04/10 1.2242 1.2180
20/04/10 1.2098 1.2036
16/04/10 1.2245 1.2183
13/04/10 1.2101 1.2039
9/04/10 1.2037 1.1976
6/04/10 1.2048 1.1987
2/04/10 1.2084 1.2023
31/03/10 1.2084 1.2023
26/03/10 1.2081 1.2020
23/03/10 1.2126 1.2065
19/03/10 1.2179 1.2118
16/03/10 1.2020 1.1959
12/03/10 1.2111 1.2050
9/03/10 1.2341 1.2278
5/03/10 1.2321 1.2258
2/03/10 1.2214 1.2152
28/02/10 1.2106 1.2045
23/02/10 1.2058 1.1997
19/02/10 1.1902 1.1842
16/02/10 1.1873 1.1813
12/02/10 1.2035 1.1974
9/02/10 1.1971 1.1910
5/02/10 1.2087 1.2026
2/02/10 1.2089 1.2028
31/01/10 1.2040 1.1979
26/01/10 1.2015 1.1954
22/01/10 1.2092 1.2031
19/01/10 1.2186 1.2124
15/01/10 1.2357 1.2294
12/01/10 1.2299 1.2236
8/01/10 1.2461 1.2398
5/01/10 1.2603 1.2539
31/12/09 1.2419 1.2356
29/12/09 1.2336 1.2274
23/12/09 1.2235 1.2173
18/12/09 1.1844 1.1784
15/12/09 1.1855 1.1795
11/12/09 1.1764 1.1704
8/12/09 1.1700 1.1641
4/12/09 1.1732 1.1672
30/11/09 1.1938 1.1877
27/11/09 1.1856 1.1796
24/11/09 1.2114 1.2053
20/11/09 1.2281 1.2219
17/11/09 1.2206 1.2144
13/11/09 1.2205 1.2143
10/11/09 1.1936 1.1875
6/11/09 1.1810 1.1750
3/11/09 1.1771 1.1712
31/10/09 1.1959 1.1898
27/10/09 1.2151 1.2090
23/10/09 1.2643 1.2579
20/10/09 1.2938 1.2872
16/10/09 1.2707 1.2642
13/10/09 1.2517 1.2453
9/10/09 1.2479 1.2415
6/10/09 1.2241 1.2179
2/10/09 1.2249 1.2187
30/09/09 1.2715 1.2650
25/09/09 1.2280 1.2218
22/09/09 1.2208 1.2146
18/09/09 1.2314 1.2252
15/09/09 1.2016 1.1955
11/09/09 1.1879 1.1819
8/09/09 1.1741 1.1681
4/09/09 1.1522 1.1463
31/08/09 1.1757 1.1698
28/08/09 1.1783 1.1723
25/08/09 1.1173 1.1116
21/08/09 1.0720 1.0665
18/08/09 1.1085 1.1029
14/08/09 1.1259 1.1202
11/08/09 1.1294 1.1237
7/08/09 1.0893 1.0838
4/08/09 1.0715 1.0661
31/07/09 1.0573 1.0519
28/07/09 1.0513 1.0459
24/07/09 1.0554 1.0500
21/07/09 1.0521 1.0467
17/07/09 1.0585 1.0531
14/07/09 1.0317 1.0265
10/07/09 1.0111 1.0060
7/07/09 1.0115 1.0063
3/07/09 1.0175 1.0123