APN AREIT Fund unit prices
| Investment | Application Date | Application Price | Redemption Price |
|---|---|---|---|
| 2/03/21 | 1.3878 | 1.3808 | |
| 1/03/21 | 1.3911 | 1.3841 | |
| 26/02/21 | 1.3682 | 1.3613 | |
| 25/02/21 | 1.3863 | 1.3793 | |
| 24/02/21 | 1.3844 | 1.3774 | |
| 23/02/21 | 1.3818 | 1.3748 | |
| 22/02/21 | 1.3472 | 1.3404 | |
| 19/02/21 | 1.3565 | 1.3497 | |
| 18/02/21 | 1.3621 | 1.3552 | |
| 17/02/21 | 1.3782 | 1.3712 | |
| 16/02/21 | 1.4002 | 1.3931 | |
| 15/02/21 | 1.3889 | 1.3818 | |
| 12/02/21 | 1.3897 | 1.3827 | |
| 11/02/21 | 1.3867 | 1.3797 | |
| 10/02/21 | 1.3857 | 1.3787 | |
| 9/02/21 | 1.3715 | 1.3646 | |
| 8/02/21 | 1.3958 | 1.3888 | |
| 5/02/21 | 1.4060 | 1.3988 | |
| 4/02/21 | 1.3959 | 1.3888 | |
| 3/02/21 | 1.4219 | 1.4147 | |
| 2/02/21 | 1.3915 | 1.3844 | |
| 1/02/21 | 1.3867 | 1.3796 | |
| 29/01/21 | 1.3913 | 1.3843 | |
| 28/01/21 | 1.3956 | 1.3886 | |
| 27/01/21 | 1.4027 | 1.3956 | |
| 25/01/21 | 1.4102 | 1.4031 | |
| 22/01/21 | 1.4104 | 1.4033 | |
| 21/01/21 | 1.4056 | 1.3984 | |
| 20/01/21 | 1.4038 | 1.3967 | |
| 19/01/21 | 1.4066 | 1.3995 | |
| 18/01/21 | 1.3953 | 1.3883 | |
| 15/01/21 | 1.4018 | 1.3947 | |
| 14/01/21 | 1.3939 | 1.3868 | |
| 13/01/21 | 1.3819 | 1.3749 | |
| 12/01/21 | 1.3872 | 1.3802 | |
| 11/01/21 | 1.4016 | 1.3945 | |
| 8/01/21 | 1.4140 | 1.4068 | |
| 7/01/21 | 1.4245 | 1.4173 | |
| 6/01/21 | 1.4376 | 1.4303 | |
| 5/01/21 | 1.4426 | 1.4353 | |
| 4/01/21 | 1.4514 | 1.4441 | |
| 31/12/20 | 1.4487 | 1.4413 | |
| 30/12/20 | 1.4822 | 1.4747 | |
| 29/12/20 | 1.4747 | 1.4673 | |
| 24/12/20 | 1.4600 | 1.4526 | |
| 23/12/20 | 1.4462 | 1.4389 | |
| 22/12/20 | 1.4260 | 1.4188 | |
| 21/12/20 | 1.4232 | 1.4160 | |
| 18/12/20 | 1.4412 | 1.4340 | |
| 17/12/20 | 1.4688 | 1.4613 | |
| 16/12/20 | 1.4647 | 1.4573 | |
| 15/12/20 | 1.4665 | 1.4591 | |
| 14/12/20 | 1.4561 | 1.4488 | |
| 11/12/20 | 1.4383 | 1.4310 | |
| 10/12/20 | 1.4405 | 1.4333 | |
| 9/12/20 | 1.4416 | 1.4343 | |
| 8/12/20 | 1.4540 | 1.4466 | |
| 7/12/20 | 1.4600 | 1.4526 | |
| 4/12/20 | 1.4571 | 1.4498 | |
| 3/12/20 | 1.4526 | 1.4453 | |
| 2/12/20 | 1.4525 | 1.4452 | |
| 1/12/20 | 1.4600 | 1.4526 | |
| 30/11/20 | 1.4564 | 1.4490 | |
| 27/11/20 | 1.4717 | 1.4643 | |
| 26/11/20 | 1.4661 | 1.4587 | |
| 25/11/20 | 1.4719 | 1.4644 | |
| 24/11/20 | 1.4581 | 1.4507 | |
| 23/11/20 | 1.4531 | 1.4457 | |
| 20/11/20 | 1.4623 | 1.4549 | |
| 19/11/20 | 1.4603 | 1.4529 | |
| 18/11/20 | 1.4582 | 1.4509 | |
| 17/11/20 | 1.4650 | 1.4576 | |
| 16/11/20 | 1.4602 | 1.4528 | |
| 13/11/20 | 1.4382 | 1.4309 | |
| 12/11/20 | 1.4547 | 1.4474 | |
| 11/11/20 | 1.4674 | 1.4600 | |
| 10/11/20 | 1.4368 | 1.4295 | |
| 9/11/20 | 1.3992 | 1.3921 | |
| 6/11/20 | 1.3903 | 1.3833 | |
| 5/11/20 | 1.3874 | 1.3804 | |
| 4/11/20 | 1.3665 | 1.3596 | |
| 3/11/20 | 1.3665 | 1.3596 | |
| 2/11/20 | 1.3219 | 1.3153 | |
| 30/10/20 | 1.3126 | 1.3060 | |
| 29/10/20 | 1.3147 | 1.3080 | |
| 28/10/20 | 1.3314 | 1.3246 | |
| 27/10/20 | 1.3392 | 1.3325 | |
| 26/10/20 | 1.3571 | 1.3503 | |
| 23/10/20 | 1.3571 | 1.3503 | |
| 22/10/20 | 1.3461 | 1.3393 | |
| 21/10/20 | 1.3565 | 1.3497 | |
| 20/10/20 | 1.3531 | 1.3463 | |
| 19/10/20 | 1.3524 | 1.3455 | |
| 16/10/20 | 1.3561 | 1.3492 | |
| 15/10/20 | 1.3813 | 1.3743 | |
| 14/10/20 | 1.3673 | 1.3604 | |
| 13/10/20 | 1.3756 | 1.3686 | |
| 12/10/20 | 1.3606 | 1.3537 | |
| 9/10/20 | 1.3640 | 1.3571 | |
| 8/10/20 | 1.3621 | 1.3552 | |
| 7/10/20 | 1.3705 | 1.3636 | |
| 6/10/20 | 1.3595 | 1.3526 | |
| 5/10/20 | 1.3675 | 1.3606 | |
| 2/10/20 | 1.3335 | 1.3267 | |
| 1/10/20 | 1.3412 | 1.3345 | |
| 30/09/20 | 1.3240 | 1.3173 | |
| 29/09/20 | 1.3480 | 1.3411 | |
| 28/09/20 | 1.3585 | 1.3516 | |
| 25/09/20 | 1.3404 | 1.3336 | |
| 24/09/20 | 1.3275 | 1.3207 | |
| 23/09/20 | 1.3252 | 1.3185 | |
| 22/09/20 | 1.3047 | 1.2981 | |
| 21/09/20 | 1.3129 | 1.3063 | |
| 18/09/20 | 1.3293 | 1.3226 | |
| 17/09/20 | 1.3422 | 1.3354 | |
| 16/09/20 | 1.3416 | 1.3348 | |
| 15/09/20 | 1.3225 | 1.3158 | |
| 14/09/20 | 1.3000 | 1.2934 | |
| 11/09/20 | 1.3015 | 1.2949 | |
| 10/09/20 | 1.3032 | 1.2966 | |
| 9/09/20 | 1.3059 | 1.2993 | |
| 8/09/20 | 1.3228 | 1.3161 | |
| 7/09/20 | 1.3027 | 1.2961 | |
| 4/09/20 | 1.3099 | 1.3033 | |
| 3/09/20 | 1.3390 | 1.3322 | |
| 2/09/20 | 1.3188 | 1.3122 | |
| 1/09/20 | 1.2932 | 1.2866 | |
| 31/08/20 | 1.3332 | 1.3265 | |
| 28/08/20 | 1.3135 | 1.3068 | |
| 27/08/20 | 1.3005 | 1.2939 | |
| 26/08/20 | 1.3089 | 1.3023 | |
| 25/08/20 | 1.3060 | 1.2994 | |
| 24/08/20 | 1.2879 | 1.2814 | |
| 21/08/20 | 1.2985 | 1.2919 | |
| 20/08/20 | 1.2782 | 1.2717 | |
| 19/08/20 | 1.2662 | 1.2598 | |
| 18/08/20 | 1.2779 | 1.2714 | |
| 17/08/20 | 1.2743 | 1.2679 | |
| 14/08/20 | 1.2805 | 1.2740 | |
| 13/08/20 | 1.2861 | 1.2796 | |
| 12/08/20 | 1.2883 | 1.2817 | |
| 11/08/20 | 1.2844 | 1.2779 | |
| 10/08/20 | 1.2589 | 1.2525 | |
| 7/08/20 | 1.2438 | 1.2375 | |
| 6/08/20 | 1.2412 | 1.2349 | |
| 5/08/20 | 1.2524 | 1.2461 | |
| 4/08/20 | 1.2620 | 1.2556 | |
| 3/08/20 | 1.2406 | 1.2343 | |
| 31/07/20 | 1.2569 | 1.2506 | |
| 30/07/20 | 1.2641 | 1.2577 | |
| 29/07/20 | 1.2702 | 1.2638 | |
| 28/07/20 | 1.2746 | 1.2681 | |
| 27/07/20 | 1.2880 | 1.2815 | |
| 24/07/20 | 1.2834 | 1.2769 | |
| 23/07/20 | 1.3036 | 1.2970 | |
| 22/07/20 | 1.2846 | 1.2781 | |
| 21/07/20 | 1.2942 | 1.2876 | |
| 20/07/20 | 1.2749 | 1.2685 | |
| 17/07/20 | 1.2822 | 1.2757 | |
| 16/07/20 | 1.2776 | 1.2712 | |
| 15/07/20 | 1.2907 | 1.2841 | |
| 14/07/20 | 1.2757 | 1.2692 | |
| 13/07/20 | 1.2830 | 1.2765 | |
| 10/07/20 | 1.2637 | 1.2573 | |
| 9/07/20 | 1.2623 | 1.2559 | |
| 8/07/20 | 1.2639 | 1.2575 | |
| 7/07/20 | 1.2925 | 1.2860 | |
| 6/07/20 | 1.3184 | 1.3117 | |
| 3/07/20 | 1.3247 | 1.3180 | |
| 2/07/20 | 1.3412 | 1.3344 | |
| 1/07/20 | 1.3057 | 1.2990 | |
| 30/06/20 | 1.2836 | 1.2771 | |
| 29/06/20 | 1.2918 | 1.2853 | |
| 26/06/20 | 1.3100 | 1.3034 | |
| 25/06/20 | 1.2948 | 1.2883 | |
| 24/06/20 | 1.3399 | 1.3331 | |
| 23/06/20 | 1.3316 | 1.3249 | |
| 22/06/20 | 1.3168 | 1.3101 | |
| 19/06/20 | 1.3392 | 1.3324 | |
| 18/06/20 | 1.3361 | 1.3293 | |
| 17/06/20 | 1.3535 | 1.3467 | |
| 16/06/20 | 1.3199 | 1.3132 | |
| 15/06/20 | 1.2746 | 1.2682 | |
| 12/06/20 | 1.2967 | 1.2901 | |
| 11/06/20 | 1.3209 | 1.3142 | |
| 10/06/20 | 1.3679 | 1.3610 | |
| 9/06/20 | 1.3915 | 1.3845 | |
| 5/06/20 | 1.3375 | 1.3308 | |
| 4/06/20 | 1.3335 | 1.3268 | |
| 3/06/20 | 1.3002 | 1.2936 | |
| 2/06/20 | 1.2656 | 1.2592 | |
| 1/06/20 | 1.2653 | 1.2589 | |
| 29/05/20 | 1.2846 | 1.2781 | |
| 28/05/20 | 1.3053 | 1.2987 | |
| 27/05/20 | 1.3125 | 1.3059 | |
| 26/05/20 | 1.2951 | 1.2885 | |
| 25/05/20 | 1.2427 | 1.2364 | |
| 22/05/20 | 1.2176 | 1.2114 | |
| 21/05/20 | 1.2189 | 1.2127 | |
| 20/05/20 | 1.2193 | 1.2131 | |
| 19/05/20 | 1.2154 | 1.2093 | |
| 18/05/20 | 1.1798 | 1.1738 | |
| 15/05/20 | 1.1683 | 1.1623 | |
| 14/05/20 | 1.1631 | 1.1572 | |
| 13/05/20 | 1.1766 | 1.1706 | |
| 12/05/20 | 1.2038 | 1.1977 | |
| 11/05/20 | 1.2206 | 1.2144 | |
| 8/05/20 | 1.1901 | 1.1840 | |
| 7/05/20 | 1.1706 | 1.1646 | |
| 6/05/20 | 1.1742 | 1.1683 | |
| 5/05/20 | 1.1812 | 1.1752 | |
| 4/05/20 | 1.1578 | 1.1519 | |
| 1/05/20 | 1.1593 | 1.1534 | |
| 30/04/20 | 1.2310 | 1.2247 | |
| 29/04/20 | 1.1813 | 1.1753 | |
| 28/04/20 | 1.1766 | 1.1706 | |
| 27/04/20 | 1.1819 | 1.1759 | |
| 24/04/20 | 1.1557 | 1.1498 | |
| 23/04/20 | 1.1569 | 1.1510 | |
| 22/04/20 | 1.1670 | 1.1611 | |
| 21/04/20 | 1.1706 | 1.1647 | |
| 20/04/20 | 1.2097 | 1.2035 | |
| 17/04/20 | 1.2360 | 1.2297 | |
| 16/04/20 | 1.1893 | 1.1832 | |
| 15/04/20 | 1.2094 | 1.2033 | |
| 14/04/20 | 1.2017 | 1.1956 | |
| 9/04/20 | 1.2233 | 1.2171 | |
| 8/04/20 | 1.1724 | 1.1665 | |
| 7/04/20 | 1.1493 | 1.1434 | |
| 6/04/20 | 1.1251 | 1.1194 | |
| 3/04/20 | 1.0812 | 1.0757 | |
| 2/04/20 | 1.1110 | 1.1053 | |
| 1/04/20 | 1.1444 | 1.1386 | |
| 31/03/20 | 1.1050 | 1.0994 | |
| 30/03/20 | 1.0745 | 1.0690 | |
| 27/03/20 | 1.0561 | 1.0507 | |
| 26/03/20 | 1.1363 | 1.1306 | |
| 25/03/20 | 1.0948 | 1.0892 | |
| 24/03/20 | 1.0250 | 1.0198 | |
| 23/03/20 | 0.9764 | 0.9715 | |
| 20/03/20 | 1.0877 | 1.0822 | |
| 19/03/20 | 1.0315 | 1.0263 | |
| 18/03/20 | 1.1890 | 1.1830 | |
| 17/03/20 | 1.3055 | 1.2989 | |
| 16/03/20 | 1.3434 | 1.3366 | |
| 13/03/20 | 1.4864 | 1.4789 | |
| 12/03/20 | 1.5266 | 1.5189 | |
| 11/03/20 | 1.6351 | 1.6268 | |
| 10/03/20 | 1.6503 | 1.6420 | |
| 9/03/20 | 1.6503 | 1.6420 | |
| 6/03/20 | 1.7377 | 1.7289 | |
| 5/03/20 | 1.7753 | 1.7664 | |
| 4/03/20 | 1.7393 | 1.7306 | |
| 3/03/20 | 1.7549 | 1.7461 | |
| 2/03/20 | 1.7287 | 1.7199 | |
| 28/02/20 | 1.7591 | 1.7503 | |
| 27/02/20 | 1.8088 | 1.7997 | |
| 26/02/20 | 1.8114 | 1.8023 | |
| 25/02/20 | 1.8377 | 1.8285 | |
| 24/02/20 | 1.8635 | 1.8541 | |
| 21/02/20 | 1.8885 | 1.8790 | |
| 20/02/20 | 1.8999 | 1.8903 | |
| 19/02/20 | 1.8938 | 1.8843 | |
| 18/02/20 | 1.8890 | 1.8795 | |
| 17/02/20 | 1.8887 | 1.8792 | |
| 14/02/20 | 1.8757 | 1.8662 | |
| 13/02/20 | 1.8786 | 1.8691 | |
| 12/02/20 | 1.8725 | 1.8631 | |
| 11/02/20 | 1.8642 | 1.8548 | |
| 10/02/20 | 1.8540 | 1.8446 | |
| 7/02/20 | 1.8514 | 1.8421 | |
| 6/02/20 | 1.8421 | 1.8328 | |
| 5/02/20 | 1.8445 | 1.8352 | |
| 4/02/20 | 1.8449 | 1.8356 | |
| 3/02/20 | 1.8355 | 1.8262 | |
| 31/01/20 | 1.8555 | 1.8462 | |
| 30/01/20 | 1.8562 | 1.8468 | |
| 29/01/20 | 1.8552 | 1.8459 | |
| 28/01/20 | 1.8444 | 1.8351 | |
| 24/01/20 | 1.8639 | 1.8545 | |
| 23/01/20 | 1.8686 | 1.8592 | |
| 22/01/20 | 1.8606 | 1.8512 | |
| 21/01/20 | 1.8504 | 1.8411 | |
| 20/01/20 | 1.8536 | 1.8443 | |
| 17/01/20 | 1.8582 | 1.8488 | |
| 16/01/20 | 1.8540 | 1.8447 | |
| 15/01/20 | 1.8401 | 1.8308 | |
| 14/01/20 | 1.8304 | 1.8212 | |
| 13/01/20 | 1.8210 | 1.8118 | |
| 10/01/20 | 1.8207 | 1.8115 | |
| 9/01/20 | 1.8139 | 1.8048 | |
| 8/01/20 | 1.8116 | 1.8024 | |
| 7/01/20 | 1.8194 | 1.8103 | |
| 6/01/20 | 1.7993 | 1.7903 | |
| 3/01/20 | 1.7951 | 1.7861 | |
| 2/01/20 | 1.7828 | 1.7738 | |
| 31/12/19 | 1.7831 | 1.7741 | |
| 30/12/19 | 1.8140 | 1.8049 | |
| 27/12/19 | 1.8078 | 1.7987 | |
| 24/12/19 | 1.7977 | 1.7886 | |
| 23/12/19 | 1.7923 | 1.7832 | |
| 20/12/19 | 1.7911 | 1.7821 | |
| 19/12/19 | 1.7910 | 1.7820 | |
| 18/12/19 | 1.7832 | 1.7742 | |
| 17/12/19 | 1.7877 | 1.7786 | |
| 16/12/19 | 1.7815 | 1.7726 | |
| 13/12/19 | 1.7544 | 1.7456 | |
| 12/12/19 | 1.7915 | 1.7824 | |
| 11/12/19 | 1.8153 | 1.8061 | |
| 10/12/19 | 1.8230 | 1.8138 | |
| 9/12/19 | 1.8368 | 1.8276 | |
| 6/12/19 | 1.8299 | 1.8207 | |
| 5/12/19 | 1.8222 | 1.8130 | |
| 4/12/19 | 1.7985 | 1.7894 | |
| 3/12/19 | 1.8136 | 1.8044 | |
| 2/12/19 | 1.8539 | 1.8446 | |
| 29/11/19 | 1.8570 | 1.8476 | |
| 28/11/19 | 1.8545 | 1.8451 | |
| 27/11/19 | 1.8562 | 1.8469 | |
| 26/11/19 | 1.8371 | 1.8279 | |
| 25/11/19 | 1.8286 | 1.8194 | |
| 22/11/19 | 1.8190 | 1.8098 | |
| 21/11/19 | 1.8206 | 1.8114 | |
| 20/11/19 | 1.8260 | 1.8168 | |
| 19/11/19 | 1.8518 | 1.8425 | |
| 18/11/19 | 1.8319 | 1.8227 | |
| 15/11/19 | 1.8450 | 1.8357 | |
| 14/11/19 | 1.8220 | 1.8128 | |
| 13/11/19 | 1.8049 | 1.7958 | |
| 12/11/19 | 1.8228 | 1.8136 | |
| 11/11/19 | 1.8259 | 1.8167 | |
| 8/11/19 | 1.8068 | 1.7976 | |
| 7/11/19 | 1.8265 | 1.8173 | |
| 6/11/19 | 1.8143 | 1.8052 | |
| 5/11/19 | 1.8238 | 1.8146 | |
| 4/11/19 | 1.8280 | 1.8188 | |
| 1/11/19 | 1.8304 | 1.8211 | |
| 31/10/19 | 1.8267 | 1.8175 | |
| 30/10/19 | 1.8309 | 1.8216 | |
| 29/10/19 | 1.8414 | 1.8321 | |
| 28/10/19 | 1.8384 | 1.8291 | |
| 25/10/19 | 1.8435 | 1.8342 | |
| 24/10/19 | 1.8326 | 1.8233 | |
| 23/10/19 | 1.8408 | 1.8316 | |
| 22/10/19 | 1.8314 | 1.8222 | |
| 21/10/19 | 1.8324 | 1.8232 | |
| 18/10/19 | 1.8122 | 1.8030 | |
| 17/10/19 | 1.8201 | 1.8109 | |
| 16/10/19 | 1.8402 | 1.8309 | |
| 15/10/19 | 1.8178 | 1.8086 | |
| 14/10/19 | 1.8103 | 1.8012 | |
| 11/10/19 | 1.8133 | 1.8042 | |
| 10/10/19 | 1.8123 | 1.8032 | |
| 9/10/19 | 1.8205 | 1.8113 | |
| 8/10/19 | 1.8244 | 1.8152 | |
| 7/10/19 | 1.8203 | 1.8111 | |
| 4/10/19 | 1.8050 | 1.7959 | |
| 3/10/19 | 1.8013 | 1.7922 | |
| 2/10/19 | 1.8186 | 1.8094 | |
| 1/10/19 | 1.8221 | 1.8129 | |
| 30/09/19 | 1.8144 | 1.8053 | |
| 27/09/19 | 1.8235 | 1.8143 | |
| 26/09/19 | 1.8179 | 1.8088 | |
| 25/09/19 | 1.8245 | 1.8153 | |
| 24/09/19 | 1.8181 | 1.8089 | |
| 23/09/19 | 1.8193 | 1.8101 | |
| 20/09/19 | 1.8083 | 1.7991 | |
| 19/09/19 | 1.8099 | 1.8007 | |
| 18/09/19 | 1.8108 | 1.8016 | |
| 17/09/19 | 1.8130 | 1.8039 | |
| 16/09/19 | 1.8022 | 1.7931 | |
| 13/09/19 | 1.8116 | 1.8024 | |
| 12/09/19 | 1.8189 | 1.8097 | |
| 11/09/19 | 1.8028 | 1.7937 | |
| 10/09/19 | 1.8038 | 1.7947 | |
| 9/09/19 | 1.8175 | 1.8084 | |
| 6/09/19 | 1.8136 | 1.8045 | |
| 5/09/19 | 1.8235 | 1.8143 | |
| 4/09/19 | 1.8205 | 1.8113 | |
| 3/09/19 | 1.8241 | 1.8149 | |
| 2/09/19 | 1.8276 | 1.8184 | |
| 30/08/19 | 1.8492 | 1.8399 | |
| 29/08/19 | 1.8391 | 1.8299 | |
| 28/08/19 | 1.8372 | 1.8280 | |
| 27/08/19 | 1.8289 | 1.8197 | |
| 26/08/19 | 1.8227 | 1.8135 | |
| 23/08/19 | 1.8358 | 1.8265 | |
| 22/08/19 | 1.8063 | 1.7972 | |
| 21/08/19 | 1.8037 | 1.7946 | |
| 20/08/19 | 1.8260 | 1.8168 | |
| 19/08/19 | 1.8006 | 1.7915 | |
| 16/08/19 | 1.7941 | 1.7851 | |
| 15/08/19 | 1.7948 | 1.7858 | |
| 14/08/19 | 1.8215 | 1.8123 | |
| 13/08/19 | 1.8256 | 1.8164 | |
| 12/08/19 | 1.8308 | 1.8215 | |
| 9/08/19 | 1.8307 | 1.8215 | |
| 8/08/19 | 1.8355 | 1.8262 | |
| 7/08/19 | 1.8170 | 1.8078 | |
| 6/08/19 | 1.7960 | 1.7869 | |
| 5/08/19 | 1.8489 | 1.8396 | |
| 2/08/19 | 1.8553 | 1.8459 | |
| 1/08/19 | 1.8262 | 1.8170 | |
| 31/07/19 | 1.8266 | 1.8174 | |
| 30/07/19 | 1.8294 | 1.8201 | |
| 29/07/19 | 1.8178 | 1.8086 | |
| 26/07/19 | 1.8302 | 1.8210 | |
| 25/07/19 | 1.8351 | 1.8259 | |
| 24/07/19 | 1.8291 | 1.8199 | |
| 23/07/19 | 1.8170 | 1.8078 | |
| 22/07/19 | 1.8097 | 1.8006 | |
| 19/07/19 | 1.8281 | 1.8189 | |
| 18/07/19 | 1.8226 | 1.8134 | |
| 17/07/19 | 1.8223 | 1.8131 | |
| 16/07/19 | 1.8236 | 1.8144 | |
| 15/07/19 | 1.8113 | 1.8022 | |
| 12/07/19 | 1.8315 | 1.8222 | |
| 11/07/19 | 1.8462 | 1.8369 | |
| 10/07/19 | 1.8496 | 1.8402 | |
| 9/07/19 | 1.8420 | 1.8327 | |
| 8/07/19 | 1.8436 | 1.8343 | |
| 5/07/19 | 1.8760 | 1.8665 | |
| 4/07/19 | 1.8445 | 1.8352 | |
| 3/07/19 | 1.8227 | 1.8135 | |
| 2/07/19 | 1.7967 | 1.7876 | |
| 1/07/19 | 1.7858 | 1.7768 | |
| 30/06/19 | 1.7766 | 1.7677 | |
| 28/06/19 | 1.7766 | 1.7677 | |
| 27/06/19 | 1.8029 | 1.7938 | |
| 26/06/19 | 1.8107 | 1.8015 | |
| 25/06/19 | 1.8243 | 1.8151 | |
| 24/06/19 | 1.8171 | 1.8079 | |
| 21/06/19 | 1.7978 | 1.7888 | |
| 20/06/19 | 1.7948 | 1.7858 | |
| 19/06/19 | 1.7967 | 1.7876 | |
| 18/06/19 | 1.7965 | 1.7874 | |
| 17/06/19 | 1.7736 | 1.7646 | |
| 14/06/19 | 1.7874 | 1.7784 | |
| 13/06/19 | 1.7867 | 1.7777 | |
| 12/06/19 | 1.7849 | 1.7759 | |
| 11/06/19 | 1.7934 | 1.7843 | |
| 7/06/19 | 1.7808 | 1.7718 | |
| 6/06/19 | 1.7627 | 1.7538 | |
| 5/06/19 | 1.7355 | 1.7267 | |
| 4/06/19 | 1.7562 | 1.7473 | |
| 3/06/19 | 1.7443 | 1.7355 | |
| 31/05/19 | 1.7467 | 1.7379 | |
| 30/05/19 | 1.7412 | 1.7324 | |
| 29/05/19 | 1.7677 | 1.7587 | |
| 28/05/19 | 1.7839 | 1.7749 | |
| 27/05/19 | 1.7847 | 1.7757 | |
| 24/05/19 | 1.7860 | 1.7770 | |
| 23/05/19 | 1.7859 | 1.7769 | |
| 22/05/19 | 1.7728 | 1.7638 | |
| 21/05/19 | 1.7732 | 1.7643 | |
| 20/05/19 | 1.7482 | 1.7394 | |
| 17/05/19 | 1.7395 | 1.7307 | |
| 16/05/19 | 1.7293 | 1.7206 | |
| 15/05/19 | 1.7134 | 1.7048 | |
| 14/05/19 | 1.7110 | 1.7024 | |
| 13/05/19 | 1.7198 | 1.7111 | |
| 10/05/19 | 1.6995 | 1.6909 | |
| 9/05/19 | 1.6914 | 1.6829 | |
| 8/05/19 | 1.6820 | 1.6735 | |
| 7/05/19 | 1.6861 | 1.6776 | |
| 6/05/19 | 1.6867 | 1.6782 | |
| 3/05/19 | 1.6919 | 1.6833 | |
| 2/05/19 | 1.7021 | 1.6935 | |
| 1/05/19 | 1.7150 | 1.7063 | |
| 30/04/19 | 1.7239 | 1.7153 | |
| 29/04/19 | 1.7441 | 1.7353 | |
| 26/04/19 | 1.7698 | 1.7608 | |
| 24/04/19 | 1.7515 | 1.7427 | |
| 23/04/19 | 1.7303 | 1.7216 | |
| 18/04/19 | 1.7251 | 1.7164 | |
| 17/04/19 | 1.7325 | 1.7237 | |
| 16/04/19 | 1.7455 | 1.7367 | |
| 15/04/19 | 1.7409 | 1.7321 | |
| 12/04/19 | 1.7472 | 1.7384 | |
| 11/04/19 | 1.7328 | 1.7241 | |
| 10/04/19 | 1.7242 | 1.7155 | |
| 9/04/19 | 1.7208 | 1.7121 | |
| 8/04/19 | 1.7289 | 1.7202 | |
| 5/04/19 | 1.7159 | 1.7072 | |
| 4/04/19 | 1.7351 | 1.7264 | |
| 3/04/19 | 1.7554 | 1.7465 | |
| 2/04/19 | 1.7473 | 1.7385 | |
| 1/04/19 | 1.7535 | 1.7447 | |
| 29/03/19 | 1.7699 | 1.7610 | |
| 28/03/19 | 1.7777 | 1.7688 | |
| 27/03/19 | 1.7760 | 1.7670 | |
| 26/03/19 | 1.7733 | 1.7644 | |
| 25/03/19 | 1.7613 | 1.7524 | |
| 22/03/19 | 1.7575 | 1.7486 | |
| 21/03/19 | 1.7487 | 1.7399 | |
| 20/03/19 | 1.7532 | 1.7443 | |
| 19/03/19 | 1.7464 | 1.7376 | |
| 18/03/19 | 1.7451 | 1.7363 | |
| 15/03/19 | 1.7416 | 1.7329 | |
| 14/03/19 | 1.7316 | 1.7229 | |
| 13/03/19 | 1.7246 | 1.7159 | |
| 12/03/19 | 1.7267 | 1.7180 | |
| 11/03/19 | 1.7267 | 1.7180 | |
| 8/03/19 | 1.7280 | 1.7193 | |
| 7/03/19 | 1.7284 | 1.7197 | |
| 6/03/19 | 1.7193 | 1.7106 | |
| 5/03/19 | 1.7089 | 1.7003 | |
| 4/03/19 | 1.7014 | 1.6928 | |
| 1/03/19 | 1.7069 | 1.6982 | |
| 28/02/19 | 1.6902 | 1.6816 | |
| 27/02/19 | 1.6874 | 1.6789 | |
| 26/02/19 | 1.6944 | 1.6858 | |
| 25/02/19 | 1.7031 | 1.6945 | |
| 22/02/19 | 1.7134 | 1.7047 | |
| 21/02/19 | 1.6921 | 1.6836 | |
| 20/02/19 | 1.6977 | 1.6892 | |
| 19/02/19 | 1.7263 | 1.7176 | |
| 18/02/19 | 1.7270 | 1.7183 | |
| 15/02/19 | 1.7194 | 1.7108 | |
| 14/02/19 | 1.7091 | 1.7005 | |
| 13/02/19 | 1.7176 | 1.7090 | |
| 12/02/19 | 1.7316 | 1.7229 | |
| 11/02/19 | 1.7330 | 1.7242 | |
| 8/02/19 | 1.7331 | 1.7244 | |
| 7/02/19 | 1.7195 | 1.7109 | |
| 6/02/19 | 1.7096 | 1.7010 | |
| 5/02/19 | 1.7022 | 1.6937 | |
| 4/02/19 | 1.6875 | 1.6790 | |
| 1/02/19 | 1.6794 | 1.6710 | |
| 31/01/19 | 1.6957 | 1.6872 | |
| 30/01/19 | 1.7173 | 1.7087 | |
| 29/01/19 | 1.7160 | 1.7073 | |
| 25/01/19 | 1.7019 | 1.6933 | |
| 24/01/19 | 1.6705 | 1.6620 | |
| 23/01/19 | 1.6790 | 1.6705 | |
| 22/01/19 | 1.6775 | 1.6691 | |
| 21/01/19 | 1.6751 | 1.6666 | |
| 18/01/19 | 1.6741 | 1.6657 | |
| 17/01/19 | 1.6736 | 1.6651 | |
| 16/01/19 | 1.6790 | 1.6705 | |
| 15/01/19 | 1.6776 | 1.6692 | |
| 14/01/19 | 1.6707 | 1.6623 | |
| 11/01/19 | 1.6707 | 1.6623 | |
| 10/01/19 | 1.6614 | 1.6530 | |
| 9/01/19 | 1.6435 | 1.6352 | |
| 8/01/19 | 1.6255 | 1.6173 | |
| 7/01/19 | 1.6177 | 1.6095 | |
| 4/01/19 | 1.6251 | 1.6169 | |
| 3/01/19 | 1.6225 | 1.6143 | |
| 2/01/19 | 1.6107 | 1.6026 | |
| 31/12/18 | 1.6373 | 1.6291 | |
| 28/12/18 | 1.6742 | 1.6658 | |
| 27/12/18 | 1.6555 | 1.6471 | |
| 24/12/18 | 1.6440 | 1.6357 | |
| 21/12/18 | 1.6497 | 1.6413 | |
| 20/12/18 | 1.6677 | 1.6593 | |
| 19/12/18 | 1.6533 | 1.6449 | |
| 18/12/18 | 1.6458 | 1.6375 | |
| 17/12/18 | 1.6605 | 1.6522 | |
| 14/12/18 | 1.6493 | 1.6410 | |
| 13/12/18 | 1.6521 | 1.6438 | |
| 12/12/18 | 1.6793 | 1.6708 | |
| 11/12/18 | 1.6548 | 1.6465 | |
| 10/12/18 | 1.6563 | 1.6480 | |
| 7/12/18 | 1.6826 | 1.6741 | |
| 6/12/18 | 1.6684 | 1.6600 | |
| 5/12/18 | 1.6310 | 1.6228 | |
| 4/12/18 | 1.6430 | 1.6347 | |
| 3/12/18 | 1.6417 | 1.6334 | |
| 30/11/18 | 1.6253 | 1.6171 | |
| 29/11/18 | 1.6637 | 1.6553 | |
| 28/11/18 | 1.6688 | 1.6604 | |
| 27/11/18 | 1.6609 | 1.6525 | |
| 26/11/18 | 1.6592 | 1.6508 | |
| 23/11/18 | 1.6488 | 1.6405 | |
| 22/11/18 | 1.6348 | 1.6265 | |
| 21/11/18 | 1.6229 | 1.6147 | |
| 20/11/18 | 1.6140 | 1.6059 | |
| 19/11/18 | 1.6186 | 1.6104 | |
| 16/11/18 | 1.6174 | 1.6093 | |
| 15/11/18 | 1.6328 | 1.6246 | |
| 14/11/18 | 1.6329 | 1.6246 | |
| 13/11/18 | 1.6525 | 1.6441 | |
| 12/11/18 | 1.6497 | 1.6414 | |
| 9/11/18 | 1.6414 | 1.6332 | |
| 8/11/18 | 1.6335 | 1.6252 | |
| 7/11/18 | 1.6248 | 1.6166 | |
| 6/11/18 | 1.6248 | 1.6166 | |
| 5/11/18 | 1.5843 | 1.5763 | |
| 2/11/18 | 1.5919 | 1.5838 | |
| 1/11/18 | 1.6012 | 1.5931 | |
| 31/10/18 | 1.6344 | 1.6261 | |
| 30/10/18 | 1.6427 | 1.6344 | |
| 29/10/18 | 1.6365 | 1.6283 | |
| 26/10/18 | 1.6279 | 1.6196 | |
| 25/10/18 | 1.6295 | 1.6212 | |
| 24/10/18 | 1.6471 | 1.6388 | |
| 23/10/18 | 1.6408 | 1.6325 | |
| 22/10/18 | 1.6514 | 1.6431 | |
| 19/10/18 | 1.6515 | 1.6432 | |
| 18/10/18 | 1.6510 | 1.6426 | |
| 17/10/18 | 1.6395 | 1.6312 | |
| 16/10/18 | 1.6111 | 1.6030 | |
| 15/10/18 | 1.6126 | 1.6045 | |
| 12/10/18 | 1.6250 | 1.6168 | |
| 11/10/18 | 1.6420 | 1.6337 | |
| 10/10/18 | 1.6634 | 1.6550 | |
| 9/10/18 | 1.6688 | 1.6603 | |
| 8/10/18 | 1.6620 | 1.6536 | |
| 5/10/18 | 1.6664 | 1.6580 | |
| 4/10/18 | 1.6659 | 1.6575 | |
| 3/10/18 | 1.6725 | 1.6641 | |
| 2/10/18 | 1.6727 | 1.6642 | |
| 1/10/18 | 1.6812 | 1.6727 | |
| 28/09/18 | 1.6956 | 1.6871 | |
| 27/09/18 | 1.7028 | 1.6942 | |
| 26/09/18 | 1.7090 | 1.7004 | |
| 25/09/18 | 1.7054 | 1.6968 | |
| 24/09/18 | 1.7169 | 1.7083 | |
| 21/09/18 | 1.7058 | 1.6972 | |
| 20/09/18 | 1.7094 | 1.7008 | |
| 19/09/18 | 1.7310 | 1.7222 | |
| 18/09/18 | 1.7461 | 1.7373 | |
| 17/09/18 | 1.7372 | 1.7284 | |
| 14/09/18 | 1.7316 | 1.7228 | |
| 13/09/18 | 1.7297 | 1.7210 | |
| 12/09/18 | 1.7241 | 1.7154 | |
| 11/09/18 | 1.7248 | 1.7161 | |
| 10/09/18 | 1.7142 | 1.7055 | |
| 7/09/18 | 1.7261 | 1.7173 | |
| 6/09/18 | 1.7218 | 1.7132 | |
| 5/09/18 | 1.7237 | 1.7150 | |
| 4/09/18 | 1.7204 | 1.7117 | |
| 3/09/18 | 1.7164 | 1.7077 | |
| 31/08/18 | 1.7227 | 1.7140 | |
| 30/08/18 | 1.7298 | 1.7211 | |
| 29/08/18 | 1.7303 | 1.7216 | |
| 28/08/18 | 1.7244 | 1.7157 | |
| 27/08/18 | 1.7169 | 1.7083 | |
| 24/08/18 | 1.7083 | 1.6997 | |
| 23/08/18 | 1.7089 | 1.7003 | |
| 22/08/18 | 1.7325 | 1.7237 | |
| 21/08/18 | 1.7369 | 1.7281 | |
| 20/08/18 | 1.7541 | 1.7452 | |
| 17/08/18 | 1.7478 | 1.7389 | |
| 16/08/18 | 1.7358 | 1.7271 | |
| 15/08/18 | 1.7325 | 1.7237 | |
| 14/08/18 | 1.7301 | 1.7214 | |
| 13/08/18 | 1.7194 | 1.7107 | |
| 10/08/18 | 1.7270 | 1.7183 | |
| 9/08/18 | 1.7399 | 1.7311 | |
| 8/08/18 | 1.7304 | 1.7217 | |
| 7/08/18 | 1.7287 | 1.7200 | |
| 6/08/18 | 1.7234 | 1.7147 | |
| 3/08/18 | 1.7057 | 1.6971 | |
| 2/08/18 | 1.6987 | 1.6901 | |
| 1/08/18 | 1.7075 | 1.6989 | |
| 31/07/18 | 1.7136 | 1.7049 | |
| 30/07/18 | 1.7080 | 1.6994 | |
| 27/07/18 | 1.7117 | 1.7031 | |
| 26/07/18 | 1.7024 | 1.6938 | |
| 25/07/18 | 1.7031 | 1.6945 | |
| 24/07/18 | 1.6985 | 1.6899 | |
| 23/07/18 | 1.7008 | 1.6922 | |
| 20/07/18 | 1.7244 | 1.7157 | |
| 19/07/18 | 1.7138 | 1.7051 | |
| 18/07/18 | 1.7204 | 1.7117 | |
| 17/07/18 | 1.7192 | 1.7105 | |
| 16/07/18 | 1.7230 | 1.7143 | |
| 13/07/18 | 1.7339 | 1.7252 | |
| 12/07/18 | 1.7344 | 1.7256 | |
| 11/07/18 | 1.7147 | 1.7060 | |
| 10/07/18 | 1.7243 | 1.7156 | |
| 9/07/18 | 1.7282 | 1.7194 | |
| 6/07/18 | 1.7295 | 1.7208 | |
| 5/07/18 | 1.7180 | 1.7093 | |
| 4/07/18 | 1.7161 | 1.7074 | |
| 3/07/18 | 1.7197 | 1.7110 | |
| 2/07/18 | 1.7115 | 1.7029 | |
| 30/06/18 | 1.7149 | 1.7063 | |
| 29/06/18 | 1.7149 | 1.7063 | |
| 28/06/18 | 1.7162 | 1.7076 | |
| 27/06/18 | 1.7058 | 1.6972 | |
| 26/06/18 | 1.7144 | 1.7057 | |
| 25/06/18 | 1.7087 | 1.7001 | |
| 22/06/18 | 1.7162 | 1.7075 | |
| 21/06/18 | 1.7141 | 1.7055 | |
| 20/06/18 | 1.7046 | 1.6960 | |
| 19/06/18 | 1.6924 | 1.6838 | |
| 18/06/18 | 1.6953 | 1.6867 | |
| 15/06/18 | 1.6801 | 1.6716 | |
| 14/06/18 | 1.6720 | 1.6635 | |
| 13/06/18 | 1.6701 | 1.6616 | |
| 12/06/18 | 1.6693 | 1.6609 | |
| 8/06/18 | 1.6640 | 1.6556 | |
| 7/06/18 | 1.6702 | 1.6618 | |
| 6/06/18 | 1.6786 | 1.6702 | |
| 5/06/18 | 1.6641 | 1.6557 | |
| 4/06/18 | 1.6915 | 1.6830 | |
| 1/06/18 | 1.6645 | 1.6561 | |
| 31/05/18 | 1.6807 | 1.6722 | |
| 30/05/18 | 1.6833 | 1.6748 | |
| 29/05/18 | 1.6864 | 1.6778 | |
| 28/05/18 | 1.6950 | 1.6865 | |
| 25/05/18 | 1.6804 | 1.6720 | |
| 24/05/18 | 1.6852 | 1.6766 | |
| 23/05/18 | 1.6643 | 1.6559 | |
| 22/05/18 | 1.6372 | 1.6289 | |
| 21/05/18 | 1.6339 | 1.6256 | |
| 18/05/18 | 1.6362 | 1.6279 | |
| 17/05/18 | 1.6200 | 1.6118 | |
| 16/05/18 | 1.6320 | 1.6238 | |
| 15/05/18 | 1.6458 | 1.6375 | |
| 14/05/18 | 1.6557 | 1.6474 | |
| 11/05/18 | 1.6508 | 1.6425 | |
| 10/05/18 | 1.6544 | 1.6460 | |
| 9/05/18 | 1.6620 | 1.6536 | |
| 8/05/18 | 1.6481 | 1.6398 | |
| 7/05/18 | 1.6426 | 1.6343 | |
| 4/05/18 | 1.6323 | 1.6241 | |
| 3/05/18 | 1.6517 | 1.6434 | |
| 2/05/18 | 1.6509 | 1.6425 | |
| 1/05/18 | 1.6374 | 1.6291 | |
| 30/04/18 | 1.6310 | 1.6227 | |
| 27/04/18 | 1.6036 | 1.5955 | |
| 26/04/18 | 1.5971 | 1.5890 | |
| 24/04/18 | 1.5910 | 1.5830 | |
| 23/04/18 | 1.5776 | 1.5696 | |
| 20/04/18 | 1.5772 | 1.5692 | |
| 19/04/18 | 1.5841 | 1.5761 | |
| 18/04/18 | 1.5880 | 1.5800 | |
| 17/04/18 | 1.5769 | 1.5689 | |
| 16/04/18 | 1.5789 | 1.5709 | |
| 13/04/18 | 1.5806 | 1.5726 | |
| 12/04/18 | 1.5820 | 1.5740 | |
| 11/04/18 | 1.5949 | 1.5869 | |
| 10/04/18 | 1.6087 | 1.6005 | |
| 9/04/18 | 1.6024 | 1.5943 | |
| 6/04/18 | 1.6025 | 1.5944 | |
| 5/04/18 | 1.5976 | 1.5896 | |
| 4/04/18 | 1.5877 | 1.5797 | |
| 3/04/18 | 1.5703 | 1.5624 | |
| 29/03/18 | 1.5884 | 1.5804 | |
| 28/03/18 | 1.5871 | 1.5790 | |
| 27/03/18 | 1.5860 | 1.5780 | |
| 26/03/18 | 1.5804 | 1.5724 | |
| 23/03/18 | 1.5834 | 1.5754 | |
| 22/03/18 | 1.5948 | 1.5867 | |
| 21/03/18 | 1.6100 | 1.6019 | |
| 20/03/18 | 1.6181 | 1.6099 | |
| 19/03/18 | 1.6307 | 1.6224 | |
| 16/03/18 | 1.6152 | 1.6071 | |
| 15/03/18 | 1.5970 | 1.5889 | |
| 14/03/18 | 1.5946 | 1.5866 | |
| 13/03/18 | 1.6068 | 1.5987 | |
| 12/03/18 | 1.6068 | 1.5987 | |
| 9/03/18 | 1.6011 | 1.5930 | |
| 8/03/18 | 1.5900 | 1.5820 | |
| 7/03/18 | 1.5794 | 1.5715 | |
| 6/03/18 | 1.5823 | 1.5743 | |
| 5/03/18 | 1.5836 | 1.5756 | |
| 2/03/18 | 1.5838 | 1.5758 | |
| 1/03/18 | 1.5874 | 1.5794 | |
| 28/02/18 | 1.5901 | 1.5820 | |
| 27/02/18 | 1.6107 | 1.6025 | |
| 26/02/18 | 1.6062 | 1.5981 | |
| 23/02/18 | 1.5875 | 1.5795 | |
| 22/02/18 | 1.5757 | 1.5677 | |
| 21/02/18 | 1.5966 | 1.5885 | |
| 20/02/18 | 1.5807 | 1.5727 | |
| 19/02/18 | 1.5770 | 1.5690 | |
| 16/02/18 | 1.5674 | 1.5595 | |
| 15/02/18 | 1.5621 | 1.5542 | |
| 14/02/18 | 1.5706 | 1.5627 | |
| 13/02/18 | 1.5842 | 1.5762 | |
| 12/02/18 | 1.5717 | 1.5637 | |
| 9/02/18 | 1.5799 | 1.5720 | |
| 8/02/18 | 1.5867 | 1.5787 | |
| 7/02/18 | 1.5802 | 1.5722 | |
| 6/02/18 | 1.5767 | 1.5687 | |
| 5/02/18 | 1.6134 | 1.6053 | |
| 2/02/18 | 1.6333 | 1.6250 | |
| 1/02/18 | 1.6508 | 1.6424 | |
| 31/01/18 | 1.6556 | 1.6473 | |
| 30/01/18 | 1.6300 | 1.6218 | |
| 29/01/18 | 1.6418 | 1.6335 | |
| 25/01/18 | 1.6571 | 1.6487 | |
| 24/01/18 | 1.6585 | 1.6501 | |
| 23/01/18 | 1.6579 | 1.6496 | |
| 22/01/18 | 1.6493 | 1.6410 | |
| 19/01/18 | 1.6560 | 1.6477 | |
| 18/01/18 | 1.6602 | 1.6518 | |
| 17/01/18 | 1.6534 | 1.6451 | |
| 16/01/18 | 1.6460 | 1.6377 | |
| 15/01/18 | 1.6568 | 1.6485 | |
| 12/01/18 | 1.6597 | 1.6514 | |
| 11/01/18 | 1.6738 | 1.6654 | |
| 10/01/18 | 1.6807 | 1.6722 | |
| 9/01/18 | 1.7055 | 1.6969 | |
| 8/01/18 | 1.7049 | 1.6963 | |
| 5/01/18 | 1.6990 | 1.6905 | |
| 4/01/18 | 1.7036 | 1.6950 | |
| 3/01/18 | 1.7098 | 1.7012 | |
| 2/01/18 | 1.7049 | 1.6963 | |
| 29/12/17 | 1.7177 | 1.7090 | |
| 28/12/17 | 1.7283 | 1.7196 | |
| 27/12/17 | 1.7072 | 1.6986 | |
| 22/12/17 | 1.7088 | 1.7002 | |
| 21/12/17 | 1.7181 | 1.7094 | |
| 20/12/17 | 1.7369 | 1.7282 | |
| 19/12/17 | 1.7482 | 1.7394 | |
| 18/12/17 | 1.7487 | 1.7399 | |
| 15/12/17 | 1.7416 | 1.7328 | |
| 14/12/17 | 1.7586 | 1.7498 | |
| 13/12/17 | 1.7750 | 1.7660 | |
| 12/12/17 | 1.7577 | 1.7488 | |
| 11/12/17 | 1.7213 | 1.7126 | |
| 8/12/17 | 1.7242 | 1.7155 | |
| 7/12/17 | 1.7309 | 1.7222 | |
| 6/12/17 | 1.7268 | 1.7181 | |
| 5/12/17 | 1.7159 | 1.7072 | |
| 4/12/17 | 1.7239 | 1.7152 | |
| 1/12/17 | 1.7306 | 1.7219 | |
| 30/11/17 | 1.7399 | 1.7311 | |
| 29/11/17 | 1.7300 | 1.7212 | |
| 28/11/17 | 1.7247 | 1.7160 | |
| 27/11/17 | 1.7114 | 1.7028 | |
| 24/11/17 | 1.7085 | 1.6999 | |
| 23/11/17 | 1.6997 | 1.6911 | |
| 22/11/17 | 1.7011 | 1.6925 | |
| 21/11/17 | 1.6991 | 1.6905 | |
| 20/11/17 | 1.6962 | 1.6876 | |
| 17/11/17 | 1.6926 | 1.6841 | |
| 16/11/17 | 1.6948 | 1.6862 | |
| 15/11/17 | 1.6960 | 1.6874 | |
| 14/11/17 | 1.7060 | 1.6974 | |
| 13/11/17 | 1.7264 | 1.7177 | |
| 10/11/17 | 1.7227 | 1.7140 | |
| 9/11/17 | 1.7095 | 1.7009 | |
| 8/11/17 | 1.6940 | 1.6855 | |
| 7/11/17 | 1.6940 | 1.6855 | |
| 6/11/17 | 1.6665 | 1.6581 | |
| 3/11/17 | 1.6672 | 1.6588 | |
| 2/11/17 | 1.6570 | 1.6486 | |
| 1/11/17 | 1.6670 | 1.6586 | |
| 31/10/17 | 1.6709 | 1.6625 | |
| 30/10/17 | 1.6603 | 1.6519 | |
| 27/10/17 | 1.6670 | 1.6586 | |
| 26/10/17 | 1.6727 | 1.6642 | |
| 25/10/17 | 1.6640 | 1.6556 | |
| 24/10/17 | 1.6511 | 1.6428 | |
| 23/10/17 | 1.6463 | 1.6380 | |
| 20/10/17 | 1.6596 | 1.6513 | |
| 19/10/17 | 1.6581 | 1.6497 | |
| 18/10/17 | 1.6625 | 1.6541 | |
| 17/10/17 | 1.6521 | 1.6438 | |
| 16/10/17 | 1.6403 | 1.6321 | |
| 13/10/17 | 1.6408 | 1.6325 | |
| 12/10/17 | 1.6418 | 1.6335 | |
| 11/10/17 | 1.6403 | 1.6320 | |
| 10/10/17 | 1.6318 | 1.6235 | |
| 9/10/17 | 1.6302 | 1.6220 | |
| 6/10/17 | 1.6241 | 1.6159 | |
| 5/10/17 | 1.6110 | 1.6029 | |
| 4/10/17 | 1.6115 | 1.6034 | |
| 3/10/17 | 1.6326 | 1.6243 | |
| 2/10/17 | 1.6380 | 1.6297 | |
| 29/09/17 | 1.6315 | 1.6233 | |
| 28/09/17 | 1.6315 | 1.6233 | |
| 27/09/17 | 1.6320 | 1.6237 | |
| 26/09/17 | 1.6324 | 1.6241 | |
| 25/09/17 | 1.6246 | 1.6164 | |
| 22/09/17 | 1.6357 | 1.6275 | |
| 21/09/17 | 1.6333 | 1.6250 | |
| 20/09/17 | 1.6551 | 1.6467 | |
| 19/09/17 | 1.6495 | 1.6412 | |
| 18/09/17 | 1.6638 | 1.6554 | |
| 15/09/17 | 1.6593 | 1.6509 | |
| 14/09/17 | 1.6569 | 1.6486 | |
| 13/09/17 | 1.6608 | 1.6524 | |
| 12/09/17 | 1.6692 | 1.6607 | |
| 11/09/17 | 1.6643 | 1.6559 | |
| 8/09/17 | 1.6588 | 1.6504 | |
| 7/09/17 | 1.6555 | 1.6472 | |
| 6/09/17 | 1.6544 | 1.6461 | |
| 5/09/17 | 1.6525 | 1.6442 | |
| 4/09/17 | 1.6417 | 1.6334 | |
| 1/09/17 | 1.6395 | 1.6312 | |
| 31/08/17 | 1.6445 | 1.6362 | |
| 30/08/17 | 1.6364 | 1.6281 | |
| 29/08/17 | 1.6306 | 1.6224 | |
| 28/08/17 | 1.6317 | 1.6234 | |
| 25/08/17 | 1.6330 | 1.6248 | |
| 24/08/17 | 1.6518 | 1.6435 | |
| 23/08/17 | 1.6667 | 1.6582 | |
| 22/08/17 | 1.6712 | 1.6628 | |
| 21/08/17 | 1.6614 | 1.6530 | |
| 18/08/17 | 1.6662 | 1.6578 | |
| 17/08/17 | 1.6614 | 1.6530 | |
| 16/08/17 | 1.6600 | 1.6516 | |
| 15/08/17 | 1.6607 | 1.6524 | |
| 14/08/17 | 1.6401 | 1.6318 | |
| 11/08/17 | 1.6435 | 1.6352 | |
| 10/08/17 | 1.6488 | 1.6404 | |
| 9/08/17 | 1.6470 | 1.6387 | |
| 8/08/17 | 1.6463 | 1.6380 | |
| 7/08/17 | 1.6518 | 1.6435 | |
| 4/08/17 | 1.6476 | 1.6393 | |
| 3/08/17 | 1.6467 | 1.6384 | |
| 2/08/17 | 1.6432 | 1.6349 | |
| 1/08/17 | 1.6551 | 1.6467 | |
| 31/07/17 | 1.6437 | 1.6354 | |
| 28/07/17 | 1.6420 | 1.6338 | |
| 27/07/17 | 1.6465 | 1.6382 | |
| 26/07/17 | 1.6373 | 1.6290 | |
| 25/07/17 | 1.6370 | 1.6287 | |
| 24/07/17 | 1.6237 | 1.6155 | |
| 21/07/17 | 1.6313 | 1.6231 | |
| 20/07/17 | 1.6313 | 1.6231 | |
| 19/07/17 | 1.6402 | 1.6319 | |
| 18/07/17 | 1.6268 | 1.6186 | |
| 17/07/17 | 1.6176 | 1.6095 | |
| 14/07/17 | 1.6173 | 1.6091 | |
| 13/07/17 | 1.6019 | 1.5938 | |
| 12/07/17 | 1.5862 | 1.5782 | |
| 11/07/17 | 1.6116 | 1.6035 | |
| 10/07/17 | 1.6246 | 1.6164 | |
| 7/07/17 | 1.6267 | 1.6185 | |
| 6/07/17 | 1.6350 | 1.6267 | |
| 5/07/17 | 1.6298 | 1.6216 | |
| 4/07/17 | 1.6461 | 1.6378 | |
| 3/07/17 | 1.6230 | 1.6148 | |
| 30/06/17 | 1.6464 | 1.6381 | |
| 29/06/17 | 1.6897 | 1.6812 | |
| 28/06/17 | 1.6884 | 1.6799 | |
| 27/06/17 | 1.6854 | 1.6769 | |
| 26/06/17 | 1.6886 | 1.6800 | |
| 23/06/17 | 1.6943 | 1.6858 | |
| 22/06/17 | 1.6979 | 1.6893 | |
| 21/06/17 | 1.7121 | 1.7035 | |
| 20/06/17 | 1.7362 | 1.7274 | |
| 19/06/17 | 1.7670 | 1.7581 | |
| 16/06/17 | 1.7555 | 1.7467 | |
| 15/06/17 | 1.7435 | 1.7347 | |
| 14/06/17 | 1.7392 | 1.7305 | |
| 13/06/17 | 1.7220 | 1.7133 | |
| 9/06/17 | 1.6906 | 1.6821 | |
| 8/06/17 | 1.6956 | 1.6870 | |
| 7/06/17 | 1.7047 | 1.6961 | |
| 6/06/17 | 1.7115 | 1.7028 | |
| 5/06/17 | 1.7364 | 1.7277 | |
| 2/06/17 | 1.7322 | 1.7235 | |
| 1/06/17 | 1.7196 | 1.7109 | |
| 31/05/17 | 1.7159 | 1.7073 | |
| 30/05/17 | 1.7042 | 1.6956 | |
| 29/05/17 | 1.7113 | 1.7027 | |
| 26/05/17 | 1.7199 | 1.7112 | |
| 25/05/17 | 1.7140 | 1.7053 | |
| 24/05/17 | 1.7091 | 1.7004 | |
| 23/05/17 | 1.7004 | 1.6919 | |
| 22/05/17 | 1.7032 | 1.6946 | |
| 19/05/17 | 1.6881 | 1.6796 | |
| 18/05/17 | 1.6854 | 1.6769 | |
| 17/05/17 | 1.6952 | 1.6866 | |
| 16/05/17 | 1.7138 | 1.7052 | |
| 15/05/17 | 1.7073 | 1.6986 | |
| 12/05/17 | 1.7194 | 1.7107 | |
| 11/05/17 | 1.7333 | 1.7245 | |
| 10/05/17 | 1.7370 | 1.7282 | |
| 9/05/17 | 1.7254 | 1.7167 | |
| 8/05/17 | 1.7277 | 1.7190 | |
| 5/05/17 | 1.7265 | 1.7177 | |
| 4/05/17 | 1.7462 | 1.7374 | |
| 3/05/17 | 1.7546 | 1.7457 | |
| 2/05/17 | 1.7648 | 1.7559 | |
| 1/05/17 | 1.7428 | 1.7340 | |
| 28/04/17 | 1.7424 | 1.7336 | |
| 27/04/17 | 1.7526 | 1.7438 | |
| 26/04/17 | 1.7579 | 1.7490 | |
| 24/04/17 | 1.7469 | 1.7381 | |
| 21/04/17 | 1.7631 | 1.7542 | |
| 20/04/17 | 1.7625 | 1.7536 | |
| 19/04/17 | 1.7495 | 1.7406 | |
| 18/04/17 | 1.7739 | 1.7649 | |
| 13/04/17 | 1.7802 | 1.7712 | |
| 12/04/17 | 1.7675 | 1.7586 | |
| 11/04/17 | 1.7464 | 1.7376 | |
| 10/04/17 | 1.7439 | 1.7351 | |
| 7/04/17 | 1.7392 | 1.7305 | |
| 6/04/17 | 1.7312 | 1.7225 | |
| 5/04/17 | 1.7236 | 1.7149 | |
| 4/04/17 | 1.7180 | 1.7094 | |
| 3/04/17 | 1.7167 | 1.7081 | |
| 31/03/17 | 1.7124 | 1.7037 | |
| 30/03/17 | 1.7373 | 1.7286 | |
| 29/03/17 | 1.7238 | 1.7151 | |
| 28/03/17 | 1.7165 | 1.7078 | |
| 27/03/17 | 1.7015 | 1.6929 | |
| 24/03/17 | 1.6915 | 1.6829 | |
| 23/03/17 | 1.6749 | 1.6665 | |
| 22/03/17 | 1.6715 | 1.6631 | |
| 21/03/17 | 1.6668 | 1.6584 | |
| 20/03/17 | 1.6755 | 1.6670 | |
| 17/03/17 | 1.6922 | 1.6837 | |
| 16/03/17 | 1.6780 | 1.6695 | |
| 15/03/17 | 1.6617 | 1.6533 | |
| 14/03/17 | 1.6498 | 1.6414 | |
| 13/03/17 | 1.6498 | 1.6414 | |
| 10/03/17 | 1.6789 | 1.6705 | |
| 9/03/17 | 1.6962 | 1.6877 | |
| 8/03/17 | 1.7049 | 1.6963 | |
| 7/03/17 | 1.7122 | 1.7036 | |
| 6/03/17 | 1.7107 | 1.7021 | |
| 3/03/17 | 1.7094 | 1.7007 | |
| 2/03/17 | 1.7114 | 1.7028 | |
| 1/03/17 | 1.7076 | 1.6989 | |
| 28/02/17 | 1.7178 | 1.7091 | |
| 27/02/17 | 1.7168 | 1.7081 | |
| 24/02/17 | 1.7134 | 1.7047 | |
| 23/02/17 | 1.7179 | 1.7093 | |
| 22/02/17 | 1.7157 | 1.7070 | |
| 21/02/17 | 1.7174 | 1.7088 | |
| 20/02/17 | 1.7260 | 1.7173 | |
| 17/02/17 | 1.7236 | 1.7149 | |
| 16/02/17 | 1.7106 | 1.7020 | |
| 15/02/17 | 1.7172 | 1.7086 | |
| 14/02/17 | 1.7164 | 1.7077 | |
| 13/02/17 | 1.7044 | 1.6958 | |
| 10/02/17 | 1.7035 | 1.6949 | |
| 9/02/17 | 1.7097 | 1.7010 | |
| 8/02/17 | 1.6851 | 1.6766 | |
| 7/02/17 | 1.6763 | 1.6678 | |
| 6/02/17 | 1.6694 | 1.6610 | |
| 3/02/17 | 1.6708 | 1.6624 | |
| 2/02/17 | 1.6612 | 1.6528 | |
| 1/02/17 | 1.6726 | 1.6642 | |
| 31/01/17 | 1.6762 | 1.6677 | |
| 30/01/17 | 1.6762 | 1.6677 | |
| 27/01/17 | 1.6912 | 1.6827 | |
| 25/01/17 | 1.6725 | 1.6641 | |
| 24/01/17 | 1.6878 | 1.6793 | |
| 23/01/17 | 1.6736 | 1.6651 | |
| 20/01/17 | 1.6701 | 1.6617 | |
| 19/01/17 | 1.6773 | 1.6688 | |
| 18/01/17 | 1.6937 | 1.6852 | |
| 17/01/17 | 1.6879 | 1.6793 | |
| 16/01/17 | 1.7031 | 1.6945 | |
| 13/01/17 | 1.6963 | 1.6878 | |
| 12/01/17 | 1.7021 | 1.6935 | |
| 11/01/17 | 1.7237 | 1.7150 | |
| 10/01/17 | 1.7395 | 1.7308 | |
| 9/01/17 | 1.7494 | 1.7406 | |
| 6/01/17 | 1.7422 | 1.7334 | |
| 5/01/17 | 1.7309 | 1.7221 | |
| 4/01/17 | 1.7345 | 1.7258 | |
| 3/01/17 | 1.7567 | 1.7478 | |
| 30/12/16 | 1.7513 | 1.7424 | |
| 29/12/16 | 1.7382 | 1.7294 | |
| 28/12/16 | 1.7315 | 1.7227 | |
| 23/12/16 | 1.7208 | 1.7121 | |
| 22/12/16 | 1.7049 | 1.6963 | |
| 21/12/16 | 1.6919 | 1.6834 | |
| 20/12/16 | 1.6795 | 1.6710 | |
| 19/12/16 | 1.6678 | 1.6594 | |
| 16/12/16 | 1.6576 | 1.6493 | |
| 15/12/16 | 1.6500 | 1.6416 | |
| 14/12/16 | 1.6787 | 1.6702 | |
| 13/12/16 | 1.6684 | 1.6600 | |
| 12/12/16 | 1.6514 | 1.6430 | |
| 9/12/16 | 1.6501 | 1.6418 | |
| 8/12/16 | 1.6529 | 1.6445 | |
| 7/12/16 | 1.6380 | 1.6297 | |
| 6/12/16 | 1.6285 | 1.6203 | |
| 5/12/16 | 1.6027 | 1.5946 | |
| 2/12/16 | 1.5999 | 1.5918 | |
| 1/12/16 | 1.6078 | 1.5997 | |
| 30/11/16 | 1.6485 | 1.6401 | |
| 29/11/16 | 1.6290 | 1.6208 | |
| 28/11/16 | 1.6165 | 1.6083 | |
| 25/11/16 | 1.6266 | 1.6184 | |
| 24/11/16 | 1.6226 | 1.6144 | |
| 23/11/16 | 1.6262 | 1.6179 | |
| 22/11/16 | 1.6040 | 1.5959 | |
| 21/11/16 | 1.5969 | 1.5889 | |
| 18/11/16 | 1.6004 | 1.5923 | |
| 17/11/16 | 1.5911 | 1.5831 | |
| 16/11/16 | 1.5773 | 1.5693 | |
| 15/11/16 | 1.5776 | 1.5696 | |
| 14/11/16 | 1.5880 | 1.5800 | |
| 11/11/16 | 1.5872 | 1.5792 | |
| 10/11/16 | 1.6087 | 1.6006 | |
| 9/11/16 | 1.6331 | 1.6248 | |
| 8/11/16 | 1.6462 | 1.6379 | |
| 7/11/16 | 1.6515 | 1.6432 | |
| 4/11/16 | 1.6418 | 1.6335 | |
| 3/11/16 | 1.6354 | 1.6272 | |
| 2/11/16 | 1.6460 | 1.6377 | |
| 1/11/16 | 1.6460 | 1.6377 | |
| 31/10/16 | 1.6515 | 1.6432 | |
| 28/10/16 | 1.6304 | 1.6221 | |
| 27/10/16 | 1.6480 | 1.6397 | |
| 26/10/16 | 1.6698 | 1.6614 | |
| 25/10/16 | 1.6912 | 1.6827 | |
| 24/10/16 | 1.6697 | 1.6613 | |
| 21/10/16 | 1.6912 | 1.6827 | |
| 20/10/16 | 1.7019 | 1.6933 | |
| 19/10/16 | 1.7094 | 1.7008 | |
| 18/10/16 | 1.6958 | 1.6872 | |
| 17/10/16 | 1.6820 | 1.6735 | |
| 14/10/16 | 1.7140 | 1.7054 | |
| 13/10/16 | 1.7144 | 1.7057 | |
| 12/10/16 | 1.7118 | 1.7032 | |
| 11/10/16 | 1.7084 | 1.6998 | |
| 10/10/16 | 1.7126 | 1.7039 | |
| 7/10/16 | 1.7128 | 1.7042 | |
| 6/10/16 | 1.7405 | 1.7317 | |
| 5/10/16 | 1.7363 | 1.7275 | |
| 4/10/16 | 1.7715 | 1.7625 | |
| 3/10/16 | 1.7875 | 1.7785 | |
| 30/09/16 | 1.7863 | 1.7773 | |
| 29/09/16 | 1.7863 | 1.7773 | |
| 28/09/16 | 1.7902 | 1.7812 | |
| 27/09/16 | 1.7914 | 1.7824 | |
| 26/09/16 | 1.7920 | 1.7829 | |
| 23/09/16 | 1.7717 | 1.7627 | |
| 22/09/16 | 1.7469 | 1.7380 | |
| 21/09/16 | 1.7467 | 1.7379 | |
| 20/09/16 | 1.7396 | 1.7308 | |
| 19/09/16 | 1.7415 | 1.7327 | |
| 16/09/16 | 1.7417 | 1.7330 | |
| 15/09/16 | 1.7291 | 1.7204 | |
| 14/09/16 | 1.7318 | 1.7230 | |
| 13/09/16 | 1.7217 | 1.7130 | |
| 12/09/16 | 1.7260 | 1.7173 | |
| 9/09/16 | 1.7689 | 1.7599 | |
| 8/09/16 | 1.7937 | 1.7847 | |
| 7/09/16 | 1.7801 | 1.7711 | |
| 6/09/16 | 1.8143 | 1.8051 | |
| 5/09/16 | 1.8305 | 1.8213 | |
| 2/09/16 | 1.8226 | 1.8134 | |
| 1/09/16 | 1.8391 | 1.8298 | |
| 31/08/16 | 1.8542 | 1.8449 | |
| 30/08/16 | 1.8631 | 1.8537 | |
| 29/08/16 | 1.8539 | 1.8446 | |
| 26/08/16 | 1.8737 | 1.8642 | |
| 25/08/16 | 1.8884 | 1.8788 | |
| 24/08/16 | 1.8743 | 1.8648 | |
| 23/08/16 | 1.8687 | 1.8593 | |
| 22/08/16 | 1.8667 | 1.8572 | |
| 19/08/16 | 1.8596 | 1.8502 | |
| 18/08/16 | 1.8619 | 1.8526 | |
| 17/08/16 | 1.8759 | 1.8665 | |
| 16/08/16 | 1.8821 | 1.8726 | |
| 15/08/16 | 1.8802 | 1.8708 | |
| 12/08/16 | 1.8635 | 1.8541 | |
| 11/08/16 | 1.8695 | 1.8601 | |
| 10/08/16 | 1.8700 | 1.8606 | |
| 9/08/16 | 1.8634 | 1.8540 | |
| 8/08/16 | 1.8823 | 1.8728 | |
| 5/08/16 | 1.8847 | 1.8752 | |
| 4/08/16 | 1.8977 | 1.8882 | |
| 3/08/16 | 1.8875 | 1.8780 | |
| 2/08/16 | 1.9104 | 1.9008 | |
| 1/08/16 | 1.9310 | 1.9213 | |
| 29/07/16 | 1.9260 | 1.9163 | |
| 28/07/16 | 1.9306 | 1.9209 | |
| 27/07/16 | 1.9202 | 1.9106 | |
| 26/07/16 | 1.9296 | 1.9199 | |
| 25/07/16 | 1.9189 | 1.9093 | |
| 22/07/16 | 1.9138 | 1.9041 | |
| 21/07/16 | 1.9223 | 1.9127 | |
| 20/07/16 | 1.9253 | 1.9156 | |
| 19/07/16 | 1.9021 | 1.8925 | |
| 18/07/16 | 1.8973 | 1.8878 | |
| 15/07/16 | 1.8825 | 1.8731 | |
| 14/07/16 | 1.9029 | 1.8933 | |
| 13/07/16 | 1.8973 | 1.8878 | |
| 12/07/16 | 1.8970 | 1.8874 | |
| 11/07/16 | 1.9038 | 1.8942 | |
| 8/07/16 | 1.8705 | 1.8611 | |
| 7/07/16 | 1.8714 | 1.8620 | |
| 6/07/16 | 1.8555 | 1.8462 | |
| 5/07/16 | 1.8551 | 1.8458 | |
| 4/07/16 | 1.8715 | 1.8621 | |
| 1/07/16 | 1.8533 | 1.8439 | |
| 30/06/16 | 1.8440 | 1.8347 | |
| 29/06/16 | 1.8249 | 1.8157 | |
| 28/06/16 | 1.8100 | 1.8009 | |
| 27/06/16 | 1.8173 | 1.8082 | |
| 24/06/16 | 1.7801 | 1.7711 | |
| 23/06/16 | 1.8053 | 1.7962 | |
| 22/06/16 | 1.8057 | 1.7966 | |
| 21/06/16 | 1.8027 | 1.7936 | |
| 20/06/16 | 1.8010 | 1.7920 | |
| 17/06/16 | 1.7929 | 1.7838 | |
| 16/06/16 | 1.7904 | 1.7814 | |
| 15/06/16 | 1.7826 | 1.7736 | |
| 14/06/16 | 1.7866 | 1.7776 | |
| 10/06/16 | 1.8035 | 1.7944 | |
| 9/06/16 | 1.8098 | 1.8007 | |
| 8/06/16 | 1.8005 | 1.7914 | |
| 7/06/16 | 1.7939 | 1.7849 | |
| 6/06/16 | 1.7926 | 1.7836 | |
| 3/06/16 | 1.7739 | 1.7649 | |
| 2/06/16 | 1.7645 | 1.7556 | |
| 1/06/16 | 1.7675 | 1.7585 | |
| 31/05/16 | 1.7842 | 1.7752 | |
| 30/05/16 | 1.7952 | 1.7862 | |
| 27/05/16 | 1.7860 | 1.7770 | |
| 26/05/16 | 1.7830 | 1.7740 | |
| 25/05/16 | 1.7812 | 1.7722 | |
| 24/05/16 | 1.7682 | 1.7593 | |
| 23/05/16 | 1.7709 | 1.7619 | |
| 20/05/16 | 1.7823 | 1.7733 | |
| 19/05/16 | 1.7815 | 1.7725 | |
| 18/05/16 | 1.7876 | 1.7786 | |
| 17/05/16 | 1.7957 | 1.7866 | |
| 16/05/16 | 1.7840 | 1.7750 | |
| 13/05/16 | 1.7831 | 1.7741 | |
| 12/05/16 | 1.7779 | 1.7689 | |
| 11/05/16 | 1.7905 | 1.7815 | |
| 10/05/16 | 1.8066 | 1.7974 | |
| 9/05/16 | 1.7882 | 1.7792 | |
| 6/05/16 | 1.7842 | 1.7752 | |
| 5/05/16 | 1.7960 | 1.7870 | |
| 4/05/16 | 1.7987 | 1.7896 | |
| 3/05/16 | 1.7906 | 1.7815 | |
| 2/05/16 | 1.7565 | 1.7477 | |
| 29/04/16 | 1.7652 | 1.7563 | |
| 28/04/16 | 1.7627 | 1.7538 | |
| 27/04/16 | 1.7486 | 1.7398 | |
| 26/04/16 | 1.7370 | 1.7282 | |
| 22/04/16 | 1.7211 | 1.7124 | |
| 21/04/16 | 1.7200 | 1.7114 | |
| 20/04/16 | 1.7454 | 1.7366 | |
| 19/04/16 | 1.7405 | 1.7318 | |
| 18/04/16 | 1.7399 | 1.7311 | |
| 15/04/16 | 1.7239 | 1.7153 | |
| 14/04/16 | 1.7212 | 1.7125 | |
| 13/04/16 | 1.7168 | 1.7081 | |
| 12/04/16 | 1.7111 | 1.7025 | |
| 11/04/16 | 1.6987 | 1.6902 | |
| 8/04/16 | 1.7033 | 1.6947 | |
| 7/04/16 | 1.6980 | 1.6894 | |
| 6/04/16 | 1.6857 | 1.6772 | |
| 5/04/16 | 1.6714 | 1.6629 | |
| 4/04/16 | 1.6836 | 1.6751 | |
| 1/04/16 | 1.6785 | 1.6700 | |
| 31/03/16 | 1.7163 | 1.7077 | |
| 30/03/16 | 1.6993 | 1.6907 | |
| 29/03/16 | 1.6879 | 1.6794 | |
| 24/03/16 | 1.6923 | 1.6837 | |
| 23/03/16 | 1.6911 | 1.6826 | |
| 22/03/16 | 1.6927 | 1.6842 | |
| 21/03/16 | 1.6898 | 1.6813 | |
| 18/03/16 | 1.6925 | 1.6840 | |
| 17/03/16 | 1.6998 | 1.6913 | |
| 16/03/16 | 1.6843 | 1.6758 | |
| 15/03/16 | 1.6781 | 1.6696 | |
| 11/03/16 | 1.6917 | 1.6832 | |
| 10/03/16 | 1.6922 | 1.6836 | |
| 9/03/16 | 1.6869 | 1.6784 | |
| 8/03/16 | 1.6722 | 1.6637 | |
| 7/03/16 | 1.6519 | 1.6435 | |
| 4/03/16 | 1.6553 | 1.6470 | |
| 3/03/16 | 1.7001 | 1.6915 | |
| 2/03/16 | 1.6884 | 1.6799 | |
| 1/03/16 | 1.6838 | 1.6753 | |
| 29/02/16 | 1.6778 | 1.6693 | |
| 26/02/16 | 1.6841 | 1.6756 | |
| 25/02/16 | 1.6844 | 1.6759 | |
| 24/02/16 | 1.6757 | 1.6672 | |
| 23/02/16 | 1.6826 | 1.6741 | |
| 22/02/16 | 1.6921 | 1.6835 | |
| 19/02/16 | 1.6764 | 1.6680 | |
| 18/02/16 | 1.6708 | 1.6624 | |
| 17/02/16 | 1.6578 | 1.6495 | |
| 16/02/16 | 1.6767 | 1.6683 | |
| 15/02/16 | 1.6458 | 1.6375 | |
| 12/02/16 | 1.6290 | 1.6207 | |
| 11/02/16 | 1.6382 | 1.6299 | |
| 10/02/16 | 1.6050 | 1.5969 | |
| 9/02/16 | 1.6198 | 1.6116 | |
| 8/02/16 | 1.6540 | 1.6457 | |
| 5/02/16 | 1.6480 | 1.6397 | |
| 4/02/16 | 1.6463 | 1.6380 | |
| 3/02/16 | 1.6285 | 1.6203 | |
| 2/02/16 | 1.6379 | 1.6296 | |
| 1/02/16 | 1.6403 | 1.6320 | |
| 29/01/16 | 1.6356 | 1.6273 | |
| 28/01/16 | 1.6350 | 1.6267 | |
| 27/01/16 | 1.6274 | 1.6192 | |
| 25/01/16 | 1.6189 | 1.6107 | |
| 22/01/16 | 1.6092 | 1.6011 | |
| 21/01/16 | 1.6046 | 1.5965 | |
| 20/01/16 | 1.6127 | 1.6046 | |
| 19/01/16 | 1.6061 | 1.5980 | |
| 18/01/16 | 1.5835 | 1.5755 | |
| 15/01/16 | 1.5835 | 1.5755 | |
| 14/01/16 | 1.5900 | 1.5820 | |
| 13/01/16 | 1.6070 | 1.5989 | |
| 12/01/16 | 1.5910 | 1.5830 | |
| 11/01/16 | 1.5819 | 1.5740 | |
| 8/01/16 | 1.5941 | 1.5860 | |
| 7/01/16 | 1.5940 | 1.5860 | |
| 6/01/16 | 1.6053 | 1.5972 | |
| 5/01/16 | 1.6079 | 1.5998 | |
| 4/01/16 | 1.6240 | 1.6158 | |
| 31/12/15 | 1.6354 | 1.6271 | |
| 30/12/15 | 1.6559 | 1.6475 | |
| 29/12/15 | 1.6521 | 1.6438 | |
| 24/12/15 | 1.6216 | 1.6135 | |
| 23/12/15 | 1.6164 | 1.6082 | |
| 22/12/15 | 1.6129 | 1.6048 | |
| 21/12/15 | 1.6054 | 1.5973 | |
| 18/12/15 | 1.6130 | 1.6049 | |
| 17/12/15 | 1.6106 | 1.6025 | |
| 16/12/15 | 1.6102 | 1.6020 | |
| 15/12/15 | 1.5629 | 1.5550 | |
| 14/12/15 | 1.5603 | 1.5525 | |
| 11/12/15 | 1.5780 | 1.5701 | |
| 10/12/15 | 1.5726 | 1.5647 | |
| 9/12/15 | 1.5907 | 1.5826 | |
| 8/12/15 | 1.5982 | 1.5902 | |
| 7/12/15 | 1.5901 | 1.5821 | |
| 4/12/15 | 1.5700 | 1.5621 | |
| 3/12/15 | 1.5867 | 1.5787 | |
| 2/12/15 | 1.5852 | 1.5772 | |
| 1/12/15 | 1.5969 | 1.5888 | |
| 30/11/15 | 1.5710 | 1.5631 | |
| 27/11/15 | 1.5812 | 1.5732 | |
| 26/11/15 | 1.5753 | 1.5673 | |
| 25/11/15 | 1.5783 | 1.5703 | |
| 24/11/15 | 1.6001 | 1.5920 | |
| 23/11/15 | 1.6035 | 1.5954 | |
| 20/11/15 | 1.5984 | 1.5903 | |
| 19/11/15 | 1.5935 | 1.5854 | |
| 18/11/15 | 1.5702 | 1.5623 | |
| 17/11/15 | 1.5622 | 1.5543 | |
| 16/11/15 | 1.5288 | 1.5210 | |
| 13/11/15 | 1.5460 | 1.5382 | |
| 12/11/15 | 1.5557 | 1.5479 | |
| 11/11/15 | 1.5537 | 1.5458 | |
| 10/11/15 | 1.5539 | 1.5460 | |
| 9/11/15 | 1.5742 | 1.5662 | |
| 6/11/15 | 1.6084 | 1.6003 | |
| 5/11/15 | 1.5987 | 1.5906 | |
| 4/11/15 | 1.6137 | 1.6055 | |
| 2/11/15 | 1.6013 | 1.5932 | |
| 30/10/15 | 1.6244 | 1.6162 | |
| 29/10/15 | 1.6270 | 1.6188 | |
| 28/10/15 | 1.6278 | 1.6195 | |
| 27/10/15 | 1.6220 | 1.6138 | |
| 26/10/15 | 1.6187 | 1.6106 | |
| 23/10/15 | 1.6111 | 1.6030 | |
| 22/10/15 | 1.5872 | 1.5792 | |
| 21/10/15 | 1.5758 | 1.5678 | |
| 20/10/15 | 1.5820 | 1.5740 | |
| 19/10/15 | 1.5774 | 1.5694 | |
| 16/10/15 | 1.5799 | 1.5719 | |
| 15/10/15 | 1.5565 | 1.5487 | |
| 14/10/15 | 1.5429 | 1.5351 | |
| 13/10/15 | 1.5494 | 1.5416 | |
| 12/10/15 | 1.5563 | 1.5484 | |
| 9/10/15 | 1.5704 | 1.5624 | |
| 8/10/15 | 1.5670 | 1.5591 | |
| 7/10/15 | 1.5782 | 1.5703 | |
| 6/10/15 | 1.5834 | 1.5754 | |
| 5/10/15 | 1.5850 | 1.5770 | |
| 1/10/15 | 1.5792 | 1.5713 | |
| 30/09/15 | 1.5643 | 1.5564 | |
| 29/09/15 | 1.5343 | 1.5265 | |
| 28/09/15 | 1.5729 | 1.5650 | |
| 25/09/15 | 1.5570 | 1.5492 | |
| 24/09/15 | 1.5588 | 1.5509 | |
| 23/09/15 | 1.5189 | 1.5112 | |
| 22/09/15 | 1.5388 | 1.5311 | |
| 21/09/15 | 1.5269 | 1.5192 | |
| 18/09/15 | 1.5512 | 1.5434 | |
| 17/09/15 | 1.5458 | 1.5380 | |
| 16/09/15 | 1.5280 | 1.5202 | |
| 15/09/15 | 1.5254 | 1.5177 | |
| 14/09/15 | 1.5432 | 1.5354 | |
| 11/09/15 | 1.5337 | 1.5260 | |
| 10/09/15 | 1.5416 | 1.5338 | |
| 9/09/15 | 1.5732 | 1.5653 | |
| 8/09/15 | 1.5570 | 1.5491 | |
| 7/09/15 | 1.5416 | 1.5338 | |
| 4/09/15 | 1.5319 | 1.5242 | |
| 3/09/15 | 1.5246 | 1.5169 | |
| 2/09/15 | 1.5391 | 1.5313 | |
| 1/09/15 | 1.5377 | 1.5299 | |
| 31/08/15 | 1.5707 | 1.5628 | |
| 28/08/15 | 1.5760 | 1.5680 | |
| 27/08/15 | 1.5827 | 1.5747 | |
| 26/08/15 | 1.5620 | 1.5541 | |
| 25/08/15 | 1.5666 | 1.5586 | |
| 24/08/15 | 1.5237 | 1.5160 | |
| 21/08/15 | 1.5644 | 1.5565 | |
| 20/08/15 | 1.5862 | 1.5782 | |
| 19/08/15 | 1.5974 | 1.5894 | |
| 18/08/15 | 1.5828 | 1.5748 | |
| 17/08/15 | 1.5948 | 1.5867 | |
| 14/08/15 | 1.5959 | 1.5878 | |
| 13/08/15 | 1.5941 | 1.5861 | |
| 12/08/15 | 1.5857 | 1.5777 | |
| 11/08/15 | 1.5956 | 1.5876 | |
| 10/08/15 | 1.6065 | 1.5984 | |
| 7/08/15 | 1.6049 | 1.5968 | |
| 6/08/15 | 1.6273 | 1.6191 | |
| 5/08/15 | 1.6303 | 1.6220 | |
| 4/08/15 | 1.6329 | 1.6246 | |
| 3/08/15 | 1.6275 | 1.6192 | |
| 31/07/15 | 1.6398 | 1.6315 | |
| 30/07/15 | 1.6282 | 1.6199 | |
| 29/07/15 | 1.6317 | 1.6235 | |
| 28/07/15 | 1.6212 | 1.6130 | |
| 27/07/15 | 1.6253 | 1.6171 | |
| 24/07/15 | 1.5932 | 1.5852 | |
| 23/07/15 | 1.6004 | 1.5923 | |
| 22/07/15 | 1.6102 | 1.6020 | |
| 21/07/15 | 1.6267 | 1.6185 | |
| 20/07/15 | 1.6158 | 1.6077 | |
| 17/07/15 | 1.6225 | 1.6143 | |
| 16/07/15 | 1.6286 | 1.6204 | |
| 15/07/15 | 1.6160 | 1.6078 | |
| 14/07/15 | 1.6065 | 1.5984 | |
| 13/07/15 | 1.5796 | 1.5716 | |
| 10/07/15 | 1.5868 | 1.5788 | |
| 9/07/15 | 1.5918 | 1.5837 | |
| 8/07/15 | 1.5950 | 1.5870 | |
| 7/07/15 | 1.5977 | 1.5896 | |
| 6/07/15 | 1.5739 | 1.5659 | |
| 3/07/15 | 1.5873 | 1.5793 | |
| 2/07/15 | 1.6003 | 1.5922 | |
| 1/07/15 | 1.5900 | 1.5820 | |
| 30/06/15 | 1.5823 | 1.5743 | |
| 29/06/15 | 1.5765 | 1.5686 | |
| 26/06/15 | 1.6031 | 1.5950 | |
| 25/06/15 | 1.6109 | 1.6028 | |
| 24/06/15 | 1.6299 | 1.6217 | |
| 23/06/15 | 1.6390 | 1.6307 | |
| 22/06/15 | 1.6210 | 1.6128 | |
| 19/06/15 | 1.5975 | 1.5894 | |
| 18/06/15 | 1.5638 | 1.5559 | |
| 17/06/15 | 1.5864 | 1.5784 | |
| 16/06/15 | 1.5758 | 1.5678 | |
| 15/06/15 | 1.5934 | 1.5854 | |
| 12/06/15 | 1.5886 | 1.5806 | |
| 11/06/15 | 1.5838 | 1.5758 | |
| 10/06/15 | 1.5859 | 1.5779 | |
| 9/06/15 | 1.5829 | 1.5749 | |
| 5/06/15 | 1.5782 | 1.5702 | |
| 4/06/15 | 1.5766 | 1.5687 | |
| 3/06/15 | 1.6019 | 1.5938 | |
| 2/06/15 | 1.6133 | 1.6052 | |
| 1/06/15 | 1.6364 | 1.6282 | |
| 29/05/15 | 1.6388 | 1.6305 | |
| 28/05/15 | 1.6294 | 1.6212 | |
| 27/05/15 | 1.6308 | 1.6226 | |
| 26/05/15 | 1.6388 | 1.6305 | |
| 25/05/15 | 1.6230 | 1.6148 | |
| 22/05/15 | 1.6303 | 1.6221 | |
| 21/05/15 | 1.6114 | 1.6033 | |
| 20/05/15 | 1.6148 | 1.6067 | |
| 19/05/15 | 1.6062 | 1.5981 | |
| 18/05/15 | 1.6199 | 1.6117 | |
| 15/05/15 | 1.6267 | 1.6185 | |
| 14/05/15 | 1.6076 | 1.5995 | |
| 13/05/15 | 1.6043 | 1.5962 | |
| 12/05/15 | 1.6023 | 1.5943 | |
| 11/05/15 | 1.5975 | 1.5895 | |
| 8/05/15 | 1.5963 | 1.5883 | |
| 7/05/15 | 1.5756 | 1.5676 | |
| 6/05/15 | 1.6047 | 1.5966 | |
| 5/05/15 | 1.6285 | 1.6203 | |
| 4/05/15 | 1.6173 | 1.6092 | |
| 1/05/15 | 1.6014 | 1.5933 | |
| 30/04/15 | 1.6066 | 1.5985 | |
| 29/04/15 | 1.6166 | 1.6084 | |
| 28/04/15 | 1.6388 | 1.6306 | |
| 27/04/15 | 1.6412 | 1.6329 | |
| 24/04/15 | 1.6323 | 1.6241 | |
| 23/04/15 | 1.6120 | 1.6038 | |
| 22/04/15 | 1.6128 | 1.6047 | |
| 21/04/15 | 1.6176 | 1.6095 | |
| 20/04/15 | 1.6199 | 1.6117 | |
| 17/04/15 | 1.6196 | 1.6115 | |
| 16/04/15 | 1.6432 | 1.6349 | |
| 15/04/15 | 1.6338 | 1.6255 | |
| 14/04/15 | 1.6448 | 1.6365 | |
| 13/04/15 | 1.6519 | 1.6436 | |
| 10/04/15 | 1.6551 | 1.6468 | |
| 9/04/15 | 1.6448 | 1.6365 | |
| 8/04/15 | 1.6499 | 1.6415 | |
| 7/04/15 | 1.6315 | 1.6232 | |
| 2/04/15 | 1.6270 | 1.6187 | |
| 1/04/15 | 1.6182 | 1.6100 | |
| 31/03/15 | 1.6265 | 1.6183 | |
| 30/03/15 | 1.6365 | 1.6282 | |
| 27/03/15 | 1.6507 | 1.6424 | |
| 26/03/15 | 1.6375 | 1.6292 | |
| 25/03/15 | 1.6706 | 1.6622 | |
| 24/03/15 | 1.6782 | 1.6697 | |
| 23/03/15 | 1.6675 | 1.6591 | |
| 20/03/15 | 1.6766 | 1.6681 | |
| 19/03/15 | 1.6649 | 1.6565 | |
| 18/03/15 | 1.6265 | 1.6183 | |
| 17/03/15 | 1.6355 | 1.6272 | |
| 16/03/15 | 1.6504 | 1.6421 | |
| 13/03/15 | 1.6563 | 1.6479 | |
| 12/03/15 | 1.6628 | 1.6544 | |
| 11/03/15 | 1.6458 | 1.6375 | |
| 10/03/15 | 1.6341 | 1.6259 | |
| 6/03/15 | 1.6770 | 1.6685 | |
| 5/03/15 | 1.6717 | 1.6633 | |
| 4/03/15 | 1.6739 | 1.6654 | |
| 3/03/15 | 1.6795 | 1.6710 | |
| 2/03/15 | 1.6815 | 1.6730 | |
| 27/02/15 | 1.6672 | 1.6588 | |
| 26/02/15 | 1.6550 | 1.6467 | |
| 25/02/15 | 1.6686 | 1.6602 | |
| 24/02/15 | 1.6517 | 1.6434 | |
| 23/02/15 | 1.6573 | 1.6489 | |
| 20/02/15 | 1.6402 | 1.6319 | |
| 19/02/15 | 1.6457 | 1.6374 | |
| 18/02/15 | 1.6612 | 1.6528 | |
| 17/02/15 | 1.6552 | 1.6469 | |
| 16/02/15 | 1.6574 | 1.6491 | |
| 13/02/15 | 1.6797 | 1.6712 | |
| 12/02/15 | 1.6642 | 1.6558 | |
| 11/02/15 | 1.6794 | 1.6709 | |
| 10/02/15 | 1.6673 | 1.6589 | |
| 9/02/15 | 1.6608 | 1.6524 | |
| 6/02/15 | 1.6670 | 1.6585 | |
| 5/02/15 | 1.6742 | 1.6657 | |
| 4/02/15 | 1.6570 | 1.6487 | |
| 3/02/15 | 1.6557 | 1.6474 | |
| 2/02/15 | 1.6206 | 1.6124 | |
| 30/01/15 | 1.6132 | 1.6050 | |
| 29/01/15 | 1.6131 | 1.6050 | |
| 28/01/15 | 1.6117 | 1.6036 | |
| 27/01/15 | 1.6227 | 1.6145 | |
| 23/01/15 | 1.6106 | 1.6025 | |
| 22/01/15 | 1.5676 | 1.5597 | |
| 21/01/15 | 1.5758 | 1.5679 | |
| 20/01/15 | 1.5441 | 1.5362 | |
| 19/01/15 | 1.5539 | 1.5461 | |
| 16/01/15 | 1.5534 | 1.5455 | |
| 15/01/15 | 1.5537 | 1.5459 | |
| 14/01/15 | 1.5559 | 1.5480 | |
| 13/01/15 | 1.5601 | 1.5522 | |
| 12/01/15 | 1.5601 | 1.5522 | |
| 9/01/15 | 1.5661 | 1.5582 | |
| 8/01/15 | 1.5523 | 1.5445 | |
| 7/01/15 | 1.5407 | 1.5329 | |
| 6/01/15 | 1.5217 | 1.5140 | |
| 5/01/15 | 1.5400 | 1.5323 | |
| 2/01/15 | 1.5295 | 1.5218 | |
| 31/12/14 | 1.5246 | 1.5169 | |
| 30/12/14 | 1.5546 | 1.5467 | |
| 29/12/14 | 1.5719 | 1.5640 | |
| 24/12/14 | 1.5420 | 1.5342 | |
| 23/12/14 | 1.5311 | 1.5233 | |
| 22/12/14 | 1.5488 | 1.5410 | |
| 19/12/14 | 1.5182 | 1.5106 | |
| 18/12/14 | 1.4935 | 1.4860 | |
| 17/12/14 | 1.5032 | 1.4956 | |
| 16/12/14 | 1.4993 | 1.4918 | |
| 15/12/14 | 1.4879 | 1.4804 | |
| 12/12/14 | 1.5000 | 1.4924 | |
| 11/12/14 | 1.4868 | 1.4793 | |
| 10/12/14 | 1.4837 | 1.4762 | |
| 9/12/14 | 1.4710 | 1.4636 | |
| 8/12/14 | 1.4919 | 1.4844 | |
| 5/12/14 | 1.4961 | 1.4885 | |
| 4/12/14 | 1.5045 | 1.4969 | |
| 3/12/14 | 1.5066 | 1.4990 | |
| 2/12/14 | 1.4977 | 1.4901 | |
| 1/12/14 | 1.4716 | 1.4642 | |
| 28/11/14 | 1.4800 | 1.4726 | |
| 27/11/14 | 1.4801 | 1.4726 | |
| 26/11/14 | 1.4722 | 1.4647 | |
| 25/11/14 | 1.4516 | 1.4442 | |
| 24/11/14 | 1.4594 | 1.4520 | |
| 21/11/14 | 1.4533 | 1.4460 | |
| 20/11/14 | 1.4586 | 1.4513 | |
| 19/11/14 | 1.4612 | 1.4538 | |
| 18/11/14 | 1.4664 | 1.4590 | |
| 17/11/14 | 1.4682 | 1.4607 | |
| 14/11/14 | 1.4795 | 1.4720 | |
| 13/11/14 | 1.4794 | 1.4719 | |
| 12/11/14 | 1.4866 | 1.4791 | |
| 11/11/14 | 1.4942 | 1.4866 | |
| 10/11/14 | 1.4900 | 1.4825 | |
| 7/11/14 | 1.4852 | 1.4777 | |
| 6/11/14 | 1.4871 | 1.4796 | |
| 5/11/14 | 1.4956 | 1.4881 | |
| 3/11/14 | 1.4859 | 1.4784 | |
| 31/10/14 | 1.4886 | 1.4811 | |
| 30/10/14 | 1.4696 | 1.4622 | |
| 29/10/14 | 1.4573 | 1.4499 | |
| 28/10/14 | 1.4594 | 1.4520 | |
| 27/10/14 | 1.4615 | 1.4541 | |
| 24/10/14 | 1.4428 | 1.4355 | |
| 23/10/14 | 1.4441 | 1.4368 | |
| 22/10/14 | 1.4357 | 1.4284 | |
| 21/10/14 | 1.4213 | 1.4141 | |
| 20/10/14 | 1.4157 | 1.4086 | |
| 17/10/14 | 1.4141 | 1.4070 | |
| 16/10/14 | 1.4164 | 1.4092 | |
| 15/10/14 | 1.4035 | 1.3964 | |
| 14/10/14 | 1.4046 | 1.3975 | |
| 13/10/14 | 1.3999 | 1.3928 | |
| 10/10/14 | 1.4115 | 1.4044 | |
| 9/10/14 | 1.4324 | 1.4251 | |
| 8/10/14 | 1.4126 | 1.4055 | |
| 7/10/14 | 1.4162 | 1.4091 | |
| 6/10/14 | 1.4158 | 1.4086 | |
| 3/10/14 | 1.4162 | 1.4091 | |
| 2/10/14 | 1.4152 | 1.4081 | |
| 1/10/14 | 1.4283 | 1.4211 | |
| 30/09/14 | 1.4157 | 1.4085 | |
| 29/09/14 | 1.4174 | 1.4102 | |
| 26/09/14 | 1.4133 | 1.4061 | |
| 25/09/14 | 1.4268 | 1.4196 | |
| 24/09/14 | 1.4193 | 1.4121 | |
| 23/09/14 | 1.4270 | 1.4198 | |
| 22/09/14 | 1.4297 | 1.4225 | |
| 19/09/14 | 1.4292 | 1.4220 | |
| 18/09/14 | 1.4334 | 1.4261 | |
| 17/09/14 | 1.4218 | 1.4146 | |
| 16/09/14 | 1.4301 | 1.4228 | |
| 15/09/14 | 1.4330 | 1.4257 | |
| 12/09/14 | 1.4658 | 1.4584 | |
| 11/09/14 | 1.4650 | 1.4576 | |
| 10/09/14 | 1.4765 | 1.4691 | |
| 9/09/14 | 1.5013 | 1.4937 | |
| 8/09/14 | 1.4832 | 1.4757 | |
| 5/09/14 | 1.4949 | 1.4874 | |
| 4/09/14 | 1.5006 | 1.4930 | |
| 3/09/14 | 1.5122 | 1.5045 | |
| 2/09/14 | 1.5034 | 1.4958 | |
| 1/09/14 | 1.4974 | 1.4898 | |
| 29/08/14 | 1.4932 | 1.4857 | |
| 28/08/14 | 1.4921 | 1.4846 | |
| 27/08/14 | 1.5006 | 1.4931 | |
| 26/08/14 | 1.4967 | 1.4891 | |
| 25/08/14 | 1.5131 | 1.5055 | |
| 22/08/14 | 1.5115 | 1.5039 | |
| 21/08/14 | 1.5104 | 1.5027 | |
| 20/08/14 | 1.4953 | 1.4877 | |
| 19/08/14 | 1.4934 | 1.4859 | |
| 18/08/14 | 1.4819 | 1.4744 | |
| 15/08/14 | 1.4777 | 1.4702 | |
| 14/08/14 | 1.4670 | 1.4596 | |
| 13/08/14 | 1.4608 | 1.4534 | |
| 12/08/14 | 1.4540 | 1.4467 | |
| 11/08/14 | 1.4381 | 1.4308 | |
| 8/08/14 | 1.4232 | 1.4160 | |
| 7/08/14 | 1.4433 | 1.4360 | |
| 6/08/14 | 1.4434 | 1.4361 | |
| 5/08/14 | 1.4498 | 1.4425 | |
| 4/08/14 | 1.4546 | 1.4472 | |
| 1/08/14 | 1.4485 | 1.4412 | |
| 31/07/14 | 1.4782 | 1.4708 | |
| 30/07/14 | 1.4818 | 1.4743 | |
| 29/07/14 | 1.4713 | 1.4638 | |
| 28/07/14 | 1.4702 | 1.4628 | |
| 25/07/14 | 1.4702 | 1.4628 | |
| 24/07/14 | 1.4735 | 1.4660 | |
| 23/07/14 | 1.4740 | 1.4665 | |
| 22/07/14 | 1.4635 | 1.4561 | |
| 21/07/14 | 1.4639 | 1.4565 | |
| 18/07/14 | 1.4578 | 1.4505 | |
| 17/07/14 | 1.4595 | 1.4521 | |
| 16/07/14 | 1.4655 | 1.4581 | |
| 15/07/14 | 1.4563 | 1.4489 | |
| 14/07/14 | 1.4529 | 1.4455 | |
| 11/07/14 | 1.4426 | 1.4353 | |
| 10/07/14 | 1.4432 | 1.4000 | |
| 9/07/14 | 1.4264 | 1.4192 | |
| 8/07/14 | 1.4270 | 1.4198 | |
| 7/07/14 | 1.4249 | 1.4176 | |
| 4/07/14 | 1.4164 | 1.4092 | |
| 3/07/14 | 1.4207 | 1.4135 | |
| 2/07/14 | 1.4226 | 1.4154 | |
| 1/07/14 | 1.4120 | 1.4048 | |
| 30/06/14 | 1.4249 | 1.4177 | |
| 27/06/14 | 1.4395 | 1.4322 | |
| 26/06/14 | 1.4372 | 1.4299 | |
| 25/06/14 | 1.4122 | 1.4051 | |
| 24/06/14 | 1.4143 | 1.4072 | |
| 23/06/14 | 1.4174 | 1.4102 | |
| 20/06/14 | 1.4083 | 1.4011 | |
| 19/06/14 | 1.4047 | 1.3976 | |
| 18/06/14 | 1.3956 | 1.3886 | |
| 17/06/14 | 1.4019 | 1.3948 | |
| 16/06/14 | 1.3867 | 1.3797 | |
| 13/06/14 | 1.3896 | 1.3826 | |
| 12/06/14 | 1.3947 | 1.3876 | |
| 11/06/14 | 1.4000 | 1.3930 | |
| 10/06/14 | 1.3985 | 1.3914 | |
| 6/06/14 | 1.3978 | 1.3907 | |
| 5/06/14 | 1.3941 | 1.3870 | |
| 4/06/14 | 1.4014 | 1.3943 | |
| 3/06/14 | 1.3925 | 1.3855 | |
| 2/06/14 | 1.3994 | 1.3823 | |
| 30/05/14 | 1.3966 | 1.3895 | |
| 29/05/14 | 1.4015 | 1.3944 | |
| 28/05/14 | 1.4014 | 1.3943 | |
| 27/05/14 | 1.4076 | 1.4005 | |
| 26/05/14 | 1.4029 | 1.3958 | |
| 23/05/14 | 1.3927 | 1.3857 | |
| 22/05/14 | 1.3878 | 1.3808 | |
| 21/05/14 | 1.3855 | 1.3785 | |
| 20/05/14 | 1.3858 | 1.3788 | |
| 19/05/14 | 1.3862 | 1.3792 | |
| 16/05/14 | 1.3898 | 1.3827 | |
| 15/05/14 | 1.3916 | 1.3845 | |
| 14/05/14 | 1.3908 | 1.3837 | |
| 13/05/14 | 1.3808 | 1.3738 | |
| 12/05/14 | 1.3868 | 1.3798 | |
| 9/05/14 | 1.3903 | 1.3832 | |
| 8/05/14 | 1.3862 | 1.3792 | |
| 7/05/14 | 1.3784 | 1.3714 | |
| 6/05/14 | 1.3773 | 1.3704 | |
| 5/05/14 | 1.3771 | 1.3701 | |
| 2/05/14 | 1.3778 | 1.3708 | |
| 1/05/14 | 1.3827 | 1.3757 | |
| 30/04/14 | 1.3978 | 1.3907 | |
| 29/04/14 | 1.3948 | 1.3878 | |
| 28/04/14 | 1.3934 | 1.3864 | |
| 25/04/14 | 1.3940 | 1.3870 | |
| 24/04/14 | 1.3940 | 1.3870 | |
| 23/04/14 | 1.3824 | 1.3754 | |
| 22/04/14 | 1.3762 | 1.3692 | |
| 17/04/14 | 1.3724 | 1.3655 | |
| 16/04/14 | 1.3610 | 1.3541 | |
| 15/04/14 | 1.3569 | 1.3501 | |
| 14/04/14 | 1.3491 | 1.3423 | |
| 11/04/14 | 1.3600 | 1.3531 | |
| 10/04/14 | 1.3684 | 1.3615 | |
| 9/04/14 | 1.3548 | 1.3480 | |
| 8/04/14 | 1.3420 | 1.3352 | |
| 7/04/14 | 1.3357 | 1.3289 | |
| 4/04/14 | 1.3349 | 1.3282 | |
| 3/04/14 | 1.3331 | 1.3263 | |
| 2/04/14 | 1.3315 | 1.3248 | |
| 1/04/14 | 1.3279 | 1.3212 | |
| 31/03/14 | 1.3376 | 1.3308 | |
| 28/03/14 | 1.3310 | 1.3242 | |
| 27/03/14 | 1.3292 | 1.3224 | |
| 26/03/14 | 1.3358 | 1.3290 | |
| 25/03/14 | 1.3400 | 1.3332 | |
| 24/03/14 | 1.3481 | 1.3413 | |
| 21/03/14 | 1.3423 | 1.3355 | |
| 20/03/14 | 1.3451 | 1.3383 | |
| 19/03/14 | 1.3451 | 1.3383 | |
| 18/03/14 | 1.3473 | 1.3405 | |
| 17/03/14 | 1.3447 | 1.3379 | |
| 14/03/14 | 1.3446 | 1.3378 | |
| 13/03/14 | 1.3606 | 1.3537 | |
| 12/03/14 | 1.3574 | 1.3505 | |
| 11/03/14 | 1.3599 | 1.3530 | |
| 7/03/14 | 1.3655 | 1.3586 | |
| 6/03/14 | 1.3637 | 1.3568 | |
| 5/03/14 | 1.3650 | 1.3581 | |
| 4/03/14 | 1.3665 | 1.3596 | |
| 3/03/14 | 1.3636 | 1.3567 | |
| 28/02/14 | 1.3671 | 1.3602 | |
| 27/02/14 | 1.3680 | 1.3611 | |
| 26/02/14 | 1.3730 | 1.3660 | |
| 25/02/14 | 1.3803 | 1.3733 | |
| 24/02/14 | 1.3742 | 1.3673 | |
| 21/02/14 | 1.3760 | 1.3690 | |
| 20/02/14 | 1.3689 | 1.3620 | |
| 19/02/14 | 1.3653 | 1.3584 | |
| 18/02/14 | 1.3621 | 1.3552 | |
| 17/02/14 | 1.3587 | 1.3519 | |
| 14/02/14 | 1.3562 | 1.3494 | |
| 13/02/14 | 1.3507 | 1.3439 | |
| 12/02/14 | 1.3488 | 1.3420 | |
| 11/02/14 | 1.3255 | 1.3188 | |
| 10/02/14 | 1.3220 | 1.3153 | |
| 7/02/14 | 1.3247 | 1.3180 | |
| 6/02/14 | 1.3150 | 1.3083 | |
| 5/02/14 | 1.3111 | 1.3045 | |
| 4/02/14 | 1.3142 | 1.3075 | |
| 3/02/14 | 1.3191 | 1.3124 | |
| 31/01/14 | 1.3261 | 1.3194 | |
| 30/01/14 | 1.3266 | 1.3199 | |
| 29/01/14 | 1.3304 | 1.3237 | |
| 28/01/14 | 1.3211 | 1.3144 | |
| 24/01/14 | 1.3365 | 1.3298 | |
| 23/01/14 | 1.3379 | 1.3311 | |
| 22/01/14 | 1.3566 | 1.3498 | |
| 21/01/14 | 1.3593 | 1.3524 | |
| 20/01/14 | 1.3475 | 1.3407 | |
| 17/01/14 | 1.3520 | 1.3451 | |
| 16/01/14 | 1.3575 | 1.3507 | |
| 15/01/14 | 1.3475 | 1.3407 | |
| 14/01/14 | 1.3376 | 1.3308 | |
| 13/01/14 | 1.3486 | 1.3418 | |
| 10/01/14 | 1.3494 | 1.3426 | |
| 9/01/14 | 1.3458 | 1.3390 | |
| 8/01/14 | 1.3358 | 1.3290 | |
| 7/01/14 | 1.3389 | 1.3321 | |
| 6/01/14 | 1.3286 | 1.3218 | |
| 3/01/14 | 1.3307 | 1.3239 | |
| 2/01/14 | 1.3311 | 1.3244 | |
| 31/12/13 | 1.3310 | 1.3243 | |
| 30/12/13 | 1.3369 | 1.3301 | |
| 27/12/13 | 1.3251 | 1.3184 | |
| 24/12/13 | 1.3367 | 1.3299 | |
| 23/12/13 | 1.3366 | 1.3299 | |
| 20/12/13 | 1.3184 | 1.3117 | |
| 19/12/13 | 1.3050 | 1.2984 | |
| 18/12/13 | 1.2834 | 1.2769 | |
| 17/12/13 | 1.2754 | 1.2690 | |
| 16/12/13 | 1.2799 | 1.2734 | |
| 13/12/13 | 1.2806 | 1.2742 | |
| 12/12/13 | 1.2768 | 1.2704 | |
| 11/12/13 | 1.2794 | 1.2729 | |
| 10/12/13 | 1.2915 | 1.2850 | |
| 9/12/13 | 1.2966 | 1.2900 | |
| 6/12/13 | 1.3002 | 1.2936 | |
| 5/12/13 | 1.3061 | 1.2995 | |
| 4/12/13 | 1.3200 | 1.3133 | |
| 3/12/13 | 1.3176 | 1.3110 | |
| 2/12/13 | 1.3182 | 1.3115 | |
| 30/11/13 | 1.3482 | 1.3414 | |
| 29/11/13 | 1.3482 | 1.3414 | |
| 28/11/13 | 1.3463 | 1.3395 | |
| 27/11/13 | 1.3531 | 1.3463 | |
| 26/11/13 | 1.3560 | 1.3492 | |
| 25/11/13 | 1.3591 | 1.3522 | |
| 22/11/13 | 1.3533 | 1.3465 | |
| 21/11/13 | 1.3423 | 1.3355 | |
| 20/11/13 | 1.3515 | 1.3446 | |
| 19/11/13 | 1.3628 | 1.3559 | |
| 18/11/13 | 1.3730 | 1.3661 | |
| 15/11/13 | 1.3798 | 1.3728 | |
| 14/11/13 | 1.3743 | 1.3673 | |
| 13/11/13 | 1.3738 | 1.3669 | |
| 12/11/13 | 1.3825 | 1.3755 | |
| 11/11/13 | 1.3795 | 1.3725 | |
| 8/11/13 | 1.3760 | 1.3690 | |
| 7/11/13 | 1.3732 | 1.3662 | |
| 6/11/13 | 1.3678 | 1.3609 | |
| 5/11/13 | 1.3678 | 1.3609 | |
| 4/11/13 | 1.3757 | 1.3687 | |
| 1/11/13 | 1.3785 | 1.3715 | |
| 31/10/13 | 1.3889 | 1.3819 | |
| 30/10/13 | 1.3823 | 1.3753 | |
| 29/10/13 | 1.3859 | 1.3789 | |
| 28/10/13 | 1.3908 | 1.3838 | |
| 25/10/13 | 1.3804 | 1.3734 | |
| 24/10/13 | 1.3824 | 1.3754 | |
| 23/10/13 | 1.3795 | 1.3725 | |
| 22/10/13 | 1.3792 | 1.3722 | |
| 21/10/13 | 1.3786 | 1.3717 | |
| 18/10/13 | 1.3774 | 1.3704 | |
| 17/10/13 | 1.3653 | 1.3584 | |
| 16/10/13 | 1.3617 | 1.3548 | |
| 15/10/13 | 1.3619 | 1.3550 | |
| 14/10/13 | 1.3583 | 1.3514 | |
| 11/10/13 | 1.3579 | 1.3511 | |
| 10/10/13 | 1.3421 | 1.3354 | |
| 9/10/13 | 1.3420 | 1.3352 | |
| 8/10/13 | 1.3424 | 1.3356 | |
| 7/10/13 | 1.3503 | 1.3435 | |
| 4/10/13 | 1.3531 | 1.3463 | |
| 3/10/13 | 1.3601 | 1.3533 | |
| 2/10/13 | 1.3557 | 1.3488 | |
| 1/10/13 | 1.3465 | 1.3397 | |
| 30/09/13 | 1.3503 | 1.3435 | |
| 27/09/13 | 1.3602 | 1.3533 | |
| 24/09/13 | 1.3584 | 1.3515 | |
| 20/09/13 | 1.3600 | 1.3531 | |
| 17/09/13 | 1.3447 | 1.3379 | |
| 13/09/13 | 1.3443 | 1.3374 | |
| 10/09/13 | 1.3377 | 1.3309 | |
| 6/09/13 | 1.3360 | 1.3292 | |
| 3/09/13 | 1.3535 | 1.3467 | |
| 31/08/13 | 1.3506 | 1.3437 | |
| 30/08/13 | 1.3506 | 1.3437 | |
| 27/08/13 | 1.3517 | 1.3449 | |
| 23/08/13 | 1.3488 | 1.3420 | |
| 20/08/13 | 1.3465 | 1.3397 | |
| 16/08/13 | 1.3448 | 1.3380 | |
| 13/08/13 | 1.3582 | 1.3514 | |
| 9/08/13 | 1.3614 | 1.3545 | |
| 6/08/13 | 1.3560 | 1.3492 | |
| 2/08/13 | 1.3422 | 1.3354 | |
| 31/07/13 | 1.3573 | 1.3504 | |
| 30/07/13 | 1.3735 | 1.3666 | |
| 26/07/13 | 1.3751 | 1.3681 | |
| 23/07/13 | 1.3523 | 1.3455 | |
| 19/07/13 | 1.3614 | 1.3545 | |
| 16/07/13 | 1.3564 | 1.3496 | |
| 12/07/13 | 1.3501 | 1.3433 | |
| 9/07/13 | 1.3618 | 1.3549 | |
| 5/07/13 | 1.3599 | 1.3530 | |
| 2/07/13 | 1.3607 | 1.3538 | |
| 30/06/13 | 1.3613 | 1.3544 | |
| 28/06/13 | 1.3613 | 1.3544 | |
| 25/06/13 | 1.3092 | 1.3026 | |
| 21/06/13 | 1.3275 | 1.3208 | |
| 18/06/13 | 1.3522 | 1.3454 | |
| 14/06/13 | 1.3275 | 1.3208 | |
| 11/06/13 | 1.3427 | 1.3359 | |
| 7/06/13 | 1.3464 | 1.3396 | |
| 4/06/13 | 1.3657 | 1.3588 | |
| 31/05/13 | 1.3926 | 1.3856 | |
| 28/05/13 | 1.4180 | 1.4108 | |
| 24/05/13 | 1.4142 | 1.4071 | |
| 21/05/13 | 1.4796 | 1.4721 | |
| 17/05/13 | 1.4676 | 1.4602 | |
| 14/05/13 | 1.4826 | 1.4751 | |
| 10/05/13 | 1.4774 | 1.4699 | |
| 7/05/13 | 1.4553 | 1.4479 | |
| 3/05/13 | 1.4540 | 1.4466 | |
| 30/04/13 | 1.4488 | 1.4415 | |
| 26/04/13 | 1.4407 | 1.4334 | |
| 23/04/13 | 1.4347 | 1.4275 | |
| 19/04/13 | 1.4351 | 1.4279 | |
| 16/04/13 | 1.4215 | 1.4143 | |
| 12/04/13 | 1.4114 | 1.4043 | |
| 9/04/13 | 1.3800 | 1.3730 | |
| 5/04/13 | 1.3729 | 1.3660 | |
| 2/04/13 | 1.3733 | 1.3663 | |
| 31/03/13 | 1.3627 | 1.3558 | |
| 26/03/13 | 1.3638 | 1.3569 | |
| 22/03/13 | 1.3671 | 1.3602 | |
| 19/03/13 | 1.3703 | 1.3633 | |
| 15/03/13 | 1.3836 | 1.3766 | |
| 12/03/13 | 1.3812 | 1.3742 | |
| 8/03/13 | 1.3734 | 1.3664 | |
| 5/03/13 | 1.3762 | 1.3692 | |
| 1/03/13 | 1.3636 | 1.3567 | |
| 28/02/13 | 1.3960 | 1.3890 | |
| 26/02/13 | 1.3764 | 1.3694 | |
| 22/02/13 | 1.3729 | 1.3660 | |
| 19/02/13 | 1.3725 | 1.3656 | |
| 15/02/13 | 1.3618 | 1.3549 | |
| 12/02/13 | 1.3716 | 1.3646 | |
| 8/02/13 | 1.3728 | 1.3659 | |
| 5/02/13 | 1.3478 | 1.3410 | |
| 1/02/13 | 1.3583 | 1.3514 | |
| 31/01/13 | 1.3570 | 1.3502 | |
| 29/01/13 | 1.3502 | 1.3434 | |
| 25/01/13 | 1.3502 | 1.3433 | |
| 22/01/13 | 1.3324 | 1.3257 | |
| 18/01/13 | 1.3352 | 1.3284 | |
| 15/01/13 | 1.3338 | 1.3270 | |
| 11/01/13 | 1.3217 | 1.3150 | |
| 8/01/13 | 1.2976 | 1.2911 | |
| 4/01/13 | 1.3081 | 1.3015 | |
| 31/12/12 | 1.3178 | 1.3111 | |
| 28/12/12 | 1.3242 | 1.3175 | |
| 21/12/12 | 1.3166 | 1.3099 | |
| 18/12/12 | 1.2883 | 1.2818 | |
| 14/12/12 | 1.2904 | 1.2838 | |
| 11/12/12 | 1.2932 | 1.2866 | |
| 7/12/12 | 1.2859 | 1.2794 | |
| 4/12/12 | 1.2713 | 1.2649 | |
| 30/11/12 | 1.2808 | 1.2743 | |
| 27/11/12 | 1.2811 | 1.2746 | |
| 23/11/12 | 1.2822 | 1.2757 | |
| 20/11/12 | 1.2746 | 1.2681 | |
| 16/11/12 | 1.2679 | 1.2614 | |
| 13/11/12 | 1.2655 | 1.2590 | |
| 9/11/12 | 1.2847 | 1.2782 | |
| 6/11/12 | 1.2995 | 1.2930 | |
| 2/11/12 | 1.2935 | 1.2869 | |
| 31/10/12 | 1.3076 | 1.3010 | |
| 30/10/12 | 1.3053 | 1.2987 | |
| 26/10/12 | 1.2987 | 1.2921 | |
| 23/10/12 | 1.3030 | 1.2964 | |
| 19/10/12 | 1.2887 | 1.2822 | |
| 16/10/12 | 1.2871 | 1.2806 | |
| 12/10/12 | 1.2785 | 1.2721 | |
| 9/10/12 | 1.2793 | 1.2729 | |
| 5/10/12 | 1.2788 | 1.2723 | |
| 2/10/12 | 1.2618 | 1.2554 | |
| 30/09/12 | 1.2487 | 1.2424 | |
| 28/09/12 | 1.2487 | 1.2424 | |
| 25/09/12 | 1.2456 | 1.2392 | |
| 21/09/12 | 1.2502 | 1.2439 | |
| 18/09/12 | 1.2483 | 1.2419 | |
| 14/09/12 | 1.2625 | 1.2561 | |
| 11/09/12 | 1.2497 | 1.2433 | |
| 7/09/12 | 1.2653 | 1.2589 | |
| 4/09/12 | 1.2476 | 1.2413 | |
| 31/08/12 | 1.2447 | 1.2383 | |
| 28/08/12 | 1.2484 | 1.2421 | |
| 24/08/12 | 1.2481 | 1.2417 | |
| 21/08/12 | 1.2540 | 1.2476 | |
| 17/08/12 | 1.2578 | 1.2515 | |
| 14/08/12 | 1.2535 | 1.2472 | |
| 10/08/12 | 1.2414 | 1.2351 | |
| 7/08/12 | 1.2508 | 1.2445 | |
| 3/08/12 | 1.2386 | 1.2324 | |
| 31/07/12 | 1.2538 | 1.2475 | |
| 27/07/12 | 1.2371 | 1.2309 | |
| 24/07/12 | 1.2209 | 1.2147 | |
| 20/07/12 | 1.2330 | 1.2267 | |
| 17/07/12 | 1.2133 | 1.2072 | |
| 13/07/12 | 1.2118 | 1.2057 | |
| 10/07/12 | 1.2066 | 1.2005 | |
| 6/07/12 | 1.2022 | 1.1961 | |
| 3/07/12 | 1.2050 | 1.1989 | |
| 30/06/12 | 1.2075 | 1.2014 | |
| 29/06/12 | 1.2075 | 1.2014 | |
| 26/06/12 | 1.1962 | 1.1901 | |
| 22/06/12 | 1.1780 | 1.1720 | |
| 19/06/12 | 1.1834 | 1.1774 | |
| 15/06/12 | 1.1712 | 1.1653 | |
| 12/06/12 | 1.1722 | 1.1662 | |
| 8/06/12 | 1.1738 | 1.1678 | |
| 5/06/12 | 1.1634 | 1.1575 | |
| 1/06/12 | 1.1679 | 1.1619 | |
| 31/05/12 | 1.1707 | 1.1647 | |
| 29/05/12 | 1.1749 | 1.1689 | |
| 25/05/12 | 1.1615 | 1.1556 | |
| 22/05/12 | 1.1687 | 1.1628 | |
| 18/05/12 | 1.1524 | 1.1465 | |
| 15/05/12 | 1.1805 | 1.1745 | |
| 11/05/12 | 1.1766 | 1.1707 | |
| 8/05/12 | 1.1925 | 1.1864 | |
| 4/05/12 | 1.1888 | 1.1828 | |
| 1/05/12 | 1.1876 | 1.1816 | |
| 30/04/12 | 1.1865 | 1.1805 | |
| 27/04/12 | 1.1740 | 1.1681 | |
| 24/04/12 | 1.1776 | 1.1716 | |
| 20/04/12 | 1.1657 | 1.1598 | |
| 17/04/12 | 1.1509 | 1.1450 | |
| 13/04/12 | 1.1549 | 1.1490 | |
| 10/04/12 | 1.1363 | 1.1305 | |
| 3/04/12 | 1.1341 | 1.1283 | |
| 31/03/12 | 1.1399 | 1.1341 | |
| 30/03/12 | 1.1399 | 1.1341 | |
| 27/03/12 | 1.1405 | 1.1347 | |
| 23/03/12 | 1.1379 | 1.1321 | |
| 20/03/12 | 1.1269 | 1.1212 | |
| 16/03/12 | 1.1179 | 1.1122 | |
| 13/03/12 | 1.1203 | 1.1146 | |
| 9/03/12 | 1.1142 | 1.1085 | |
| 6/03/12 | 1.1265 | 1.1208 | |
| 2/03/12 | 1.1337 | 1.1280 | |
| 29/02/12 | 1.1411 | 1.1353 | |
| 28/02/12 | 1.1306 | 1.1248 | |
| 24/02/12 | 1.1268 | 1.1210 | |
| 21/02/12 | 1.1307 | 1.1250 | |
| 17/02/12 | 1.1226 | 1.1169 | |
| 14/02/12 | 1.1067 | 1.1010 | |
| 10/02/12 | 1.1175 | 1.1118 | |
| 7/02/12 | 1.1265 | 1.1208 | |
| 3/02/12 | 1.1231 | 1.1174 | |
| 31/01/12 | 1.1322 | 1.1264 | |
| 27/01/12 | 1.1329 | 1.1272 | |
| 24/01/12 | 1.1238 | 1.1180 | |
| 20/01/12 | 1.1306 | 1.1249 | |
| 17/01/12 | 1.1473 | 1.1415 | |
| 13/01/12 | 1.1454 | 1.1396 | |
| 10/01/12 | 1.1310 | 1.1253 | |
| 6/01/12 | 1.1172 | 1.1115 | |
| 3/01/12 | 1.1033 | 1.0977 | |
| 31/12/11 | 1.1043 | 1.0987 | |
| 30/12/11 | 1.1043 | 1.0987 | |
| 28/12/11 | 1.1167 | 1.1110 | |
| 23/12/11 | 1.1274 | 1.1217 | |
| 20/12/11 | 1.1071 | 1.1015 | |
| 16/12/11 | 1.1159 | 1.1102 | |
| 13/12/11 | 1.1152 | 1.1096 | |
| 9/12/11 | 1.1109 | 1.1053 | |
| 6/12/11 | 1.1280 | 1.1223 | |
| 2/12/11 | 1.1229 | 1.1172 | |
| 30/11/11 | 1.1177 | 1.1120 | |
| 25/11/11 | 1.0875 | 1.0820 | |
| 22/11/11 | 1.0850 | 1.0795 | |
| 18/11/11 | 1.0891 | 1.0836 | |
| 15/11/11 | 1.1039 | 1.0983 | |
| 11/11/11 | 1.1092 | 1.1035 | |
| 8/11/11 | 1.0985 | 1.0929 | |
| 4/11/11 | 1.1016 | 1.0960 | |
| 31/10/11 | 1.1148 | 1.1092 | |
| 28/10/11 | 1.1183 | 1.1126 | |
| 25/10/11 | 1.1128 | 1.1071 | |
| 21/10/11 | 1.1021 | 1.0965 | |
| 18/10/11 | 1.0922 | 1.0866 | |
| 14/10/11 | 1.0961 | 1.0905 | |
| 11/10/11 | 1.0951 | 1.0895 | |
| 7/10/11 | 1.0905 | 1.0850 | |
| 4/10/11 | 1.0555 | 1.0501 | |
| 30/09/11 | 1.0811 | 1.0756 | |
| 27/09/11 | 1.0798 | 1.0743 | |
| 23/09/11 | 1.0537 | 1.0483 | |
| 20/09/11 | 1.0777 | 1.0722 | |
| 16/09/11 | 1.0999 | 1.0943 | |
| 13/09/11 | 1.0733 | 1.0678 | |
| 9/09/11 | 1.0890 | 1.0835 | |
| 6/09/11 | 1.0877 | 1.0822 | |
| 2/09/11 | 1.1176 | 1.1120 | |
| 31/08/11 | 1.1369 | 1.1311 | |
| 26/08/11 | 1.0833 | 1.0777 | |
| 23/08/11 | 1.0644 | 1.0590 | |
| 19/08/11 | 1.0578 | 1.0524 | |
| 16/08/11 | 1.0881 | 1.0826 | |
| 12/08/11 | 1.0339 | 1.0286 | |
| 9/08/11 | 1.0387 | 1.0334 | |
| 5/08/11 | 1.0619 | 1.0565 | |
| 2/08/11 | 1.1167 | 1.1110 | |
| 31/07/11 | 1.1180 | 1.1123 | |
| 26/07/11 | 1.1453 | 1.1395 | |
| 22/07/11 | 1.1518 | 1.1460 | |
| 19/07/11 | 1.1391 | 1.1334 | |
| 15/07/11 | 1.1451 | 1.1393 | |
| 12/07/11 | 1.1488 | 1.1430 | |
| 8/07/11 | 1.1794 | 1.1734 | |
| 5/07/11 | 1.1689 | 1.1629 | |
| 30/06/11 | 1.1883 | 1.1823 | |
| 28/06/11 | 1.1814 | 1.1754 | |
| 24/06/11 | 1.1938 | 1.1877 | |
| 21/06/11 | 1.1809 | 1.1749 | |
| 17/06/11 | 1.1660 | 1.1601 | |
| 14/06/11 | 1.1813 | 1.1753 | |
| 10/06/11 | 1.1759 | 1.1700 | |
| 7/06/11 | 1.1727 | 1.1667 | |
| 3/06/11 | 1.1706 | 1.1647 | |
| 31/05/11 | 1.1893 | 1.1833 | |
| 27/05/11 | 1.1769 | 1.1709 | |
| 24/05/11 | 1.1707 | 1.1647 | |
| 20/05/11 | 1.1828 | 1.1768 | |
| 17/05/11 | 1.1660 | 1.1601 | |
| 13/05/11 | 1.1642 | 1.1583 | |
| 10/05/11 | 1.1575 | 1.1517 | |
| 6/05/11 | 1.1633 | 1.1574 | |
| 3/05/11 | 1.1711 | 1.1651 | |
| 30/04/11 | 1.1887 | 1.1827 | |
| 26/04/11 | 1.1878 | 1.1818 | |
| 19/04/11 | 1.1697 | 1.1638 | |
| 15/04/11 | 1.1786 | 1.1726 | |
| 12/04/11 | 1.1688 | 1.1629 | |
| 8/04/11 | 1.1909 | 1.1849 | |
| 5/04/11 | 1.1796 | 1.1736 | |
| 31/03/11 | 1.1808 | 1.1748 | |
| 29/03/11 | 1.1809 | 1.1749 | |
| 25/03/11 | 1.1814 | 1.1754 | |
| 22/03/11 | 1.1603 | 1.1544 | |
| 18/03/11 | 1.1615 | 1.1556 | |
| 15/03/11 | 1.1574 | 1.1516 | |
| 11/03/11 | 1.1822 | 1.1762 | |
| 8/03/11 | 1.2015 | 1.1954 | |
| 4/03/11 | 1.2110 | 1.2048 | |
| 28/02/11 | 1.2094 | 1.2033 | |
| 22/02/11 | 1.2076 | 1.2015 | |
| 18/02/11 | 1.2206 | 1.2144 | |
| 15/02/11 | 1.2144 | 1.2082 | |
| 11/02/11 | 1.2017 | 1.1956 | |
| 8/02/11 | 1.2100 | 1.2038 | |
| 4/02/11 | 1.2048 | 1.1987 | |
| 31/01/11 | 1.1938 | 1.1878 | |
| 28/01/11 | 1.2009 | 1.1948 | |
| 25/01/11 | 1.1989 | 1.1928 | |
| 21/01/11 | 1.1857 | 1.1797 | |
| 18/01/11 | 1.2027 | 1.1966 | |
| 14/01/11 | 1.1953 | 1.1892 | |
| 11/01/11 | 1.1751 | 1.1691 | |
| 7/01/11 | 1.1695 | 1.1635 | |
| 4/01/11 | 1.1651 | 1.1592 | |
| 31/12/10 | 1.1784 | 1.1724 | |
| 24/12/10 | 1.1871 | 1.1811 | |
| 21/12/10 | 1.1734 | 1.1674 | |
| 17/12/10 | 1.1677 | 1.1618 | |
| 14/12/10 | 1.1680 | 1.1620 | |
| 10/12/10 | 1.1764 | 1.1705 | |
| 7/12/10 | 1.1701 | 1.1641 | |
| 3/12/10 | 1.1711 | 1.1652 | |
| 30/11/10 | 1.1709 | 1.1650 | |
| 26/11/10 | 1.1719 | 1.1660 | |
| 23/11/10 | 1.1725 | 1.1665 | |
| 19/11/10 | 1.1614 | 1.1555 | |
| 16/11/10 | 1.1689 | 1.1629 | |
| 12/11/10 | 1.1730 | 1.1670 | |
| 9/11/10 | 1.1817 | 1.1757 | |
| 5/11/10 | 1.2022 | 1.1961 | |
| 2/11/10 | 1.2057 | 1.1996 | |
| 31/10/10 | 1.1949 | 1.1888 | |
| 26/10/10 | 1.2053 | 1.1992 | |
| 22/10/10 | 1.2075 | 1.2014 | |
| 19/10/10 | 1.2106 | 1.2044 | |
| 15/10/10 | 1.2162 | 1.2101 | |
| 12/10/10 | 1.1958 | 1.1897 | |
| 8/10/10 | 1.2073 | 1.2012 | |
| 5/10/10 | 1.2078 | 1.2017 | |
| 30/09/10 | 1.2064 | 1.2003 | |
| 28/09/10 | 1.2124 | 1.2063 | |
| 24/09/10 | 1.2063 | 1.2002 | |
| 21/09/10 | 1.2238 | 1.2176 | |
| 17/09/10 | 1.2169 | 1.2108 | |
| 14/09/10 | 1.2193 | 1.2131 | |
| 10/09/10 | 1.2234 | 1.2172 | |
| 7/09/10 | 1.2247 | 1.2185 | |
| 3/09/10 | 1.2295 | 1.2233 | |
| 31/08/10 | 1.2065 | 1.2004 | |
| 27/08/10 | 1.2022 | 1.1961 | |
| 24/08/10 | 1.2049 | 1.1988 | |
| 20/08/10 | 1.1992 | 1.1931 | |
| 17/08/10 | 1.1911 | 1.1851 | |
| 13/08/10 | 1.1913 | 1.1852 | |
| 10/08/10 | 1.2046 | 1.1985 | |
| 6/08/10 | 1.1984 | 1.1923 | |
| 3/08/10 | 1.2048 | 1.1987 | |
| 31/07/10 | 1.1910 | 1.1850 | |
| 27/07/10 | 1.2122 | 1.2060 | |
| 23/07/10 | 1.2080 | 1.2019 | |
| 20/07/10 | 1.2039 | 1.1978 | |
| 16/07/10 | 1.2006 | 1.1945 | |
| 13/07/10 | 1.1939 | 1.1879 | |
| 9/07/10 | 1.1885 | 1.1825 | |
| 6/07/10 | 1.1625 | 1.1566 | |
| 2/07/10 | 1.1667 | 1.1608 | |
| 30/06/10 | 1.1823 | 1.1763 | |
| 25/06/10 | 1.1981 | 1.1920 | |
| 22/06/10 | 1.2307 | 1.2245 | |
| 18/06/10 | 1.2098 | 1.2037 | |
| 15/06/10 | 1.2052 | 1.1991 | |
| 11/06/10 | 1.1941 | 1.1881 | |
| 8/06/10 | 1.1603 | 1.1544 | |
| 4/06/10 | 1.1847 | 1.1787 | |
| 31/05/10 | 1.1827 | 1.1767 | |
| 25/05/10 | 1.1489 | 1.1431 | |
| 21/05/10 | 1.1435 | 1.1377 | |
| 18/05/10 | 1.1875 | 1.1815 | |
| 14/05/10 | 1.2040 | 1.1979 | |
| 11/05/10 | 1.1903 | 1.1843 | |
| 7/05/10 | 1.1874 | 1.1814 | |
| 4/05/10 | 1.2332 | 1.2270 | |
| 30/04/10 | 1.2381 | 1.2318 | |
| 27/04/10 | 1.2262 | 1.2200 | |
| 23/04/10 | 1.2242 | 1.2180 | |
| 20/04/10 | 1.2098 | 1.2036 | |
| 16/04/10 | 1.2245 | 1.2183 | |
| 13/04/10 | 1.2101 | 1.2039 | |
| 9/04/10 | 1.2037 | 1.1976 | |
| 6/04/10 | 1.2048 | 1.1987 | |
| 2/04/10 | 1.2084 | 1.2023 | |
| 31/03/10 | 1.2084 | 1.2023 | |
| 26/03/10 | 1.2081 | 1.2020 | |
| 23/03/10 | 1.2126 | 1.2065 | |
| 19/03/10 | 1.2179 | 1.2118 | |
| 16/03/10 | 1.2020 | 1.1959 | |
| 12/03/10 | 1.2111 | 1.2050 | |
| 9/03/10 | 1.2341 | 1.2278 | |
| 5/03/10 | 1.2321 | 1.2258 | |
| 2/03/10 | 1.2214 | 1.2152 | |
| 28/02/10 | 1.2106 | 1.2045 | |
| 23/02/10 | 1.2058 | 1.1997 | |
| 19/02/10 | 1.1902 | 1.1842 | |
| 16/02/10 | 1.1873 | 1.1813 | |
| 12/02/10 | 1.2035 | 1.1974 | |
| 9/02/10 | 1.1971 | 1.1910 | |
| 5/02/10 | 1.2087 | 1.2026 | |
| 2/02/10 | 1.2089 | 1.2028 | |
| 31/01/10 | 1.2040 | 1.1979 | |
| 26/01/10 | 1.2015 | 1.1954 | |
| 22/01/10 | 1.2092 | 1.2031 | |
| 19/01/10 | 1.2186 | 1.2124 | |
| 15/01/10 | 1.2357 | 1.2294 | |
| 12/01/10 | 1.2299 | 1.2236 | |
| 8/01/10 | 1.2461 | 1.2398 | |
| 5/01/10 | 1.2603 | 1.2539 | |
| 31/12/09 | 1.2419 | 1.2356 | |
| 29/12/09 | 1.2336 | 1.2274 | |
| 23/12/09 | 1.2235 | 1.2173 | |
| 18/12/09 | 1.1844 | 1.1784 | |
| 15/12/09 | 1.1855 | 1.1795 | |
| 11/12/09 | 1.1764 | 1.1704 | |
| 8/12/09 | 1.1700 | 1.1641 | |
| 4/12/09 | 1.1732 | 1.1672 | |
| 30/11/09 | 1.1938 | 1.1877 | |
| 27/11/09 | 1.1856 | 1.1796 | |
| 24/11/09 | 1.2114 | 1.2053 | |
| 20/11/09 | 1.2281 | 1.2219 | |
| 17/11/09 | 1.2206 | 1.2144 | |
| 13/11/09 | 1.2205 | 1.2143 | |
| 10/11/09 | 1.1936 | 1.1875 | |
| 6/11/09 | 1.1810 | 1.1750 | |
| 3/11/09 | 1.1771 | 1.1712 | |
| 31/10/09 | 1.1959 | 1.1898 | |
| 27/10/09 | 1.2151 | 1.2090 | |
| 23/10/09 | 1.2643 | 1.2579 | |
| 20/10/09 | 1.2938 | 1.2872 | |
| 16/10/09 | 1.2707 | 1.2642 | |
| 13/10/09 | 1.2517 | 1.2453 | |
| 9/10/09 | 1.2479 | 1.2415 | |
| 6/10/09 | 1.2241 | 1.2179 | |
| 2/10/09 | 1.2249 | 1.2187 | |
| 30/09/09 | 1.2715 | 1.2650 | |
| 25/09/09 | 1.2280 | 1.2218 | |
| 22/09/09 | 1.2208 | 1.2146 | |
| 18/09/09 | 1.2314 | 1.2252 | |
| 15/09/09 | 1.2016 | 1.1955 | |
| 11/09/09 | 1.1879 | 1.1819 | |
| 8/09/09 | 1.1741 | 1.1681 | |
| 4/09/09 | 1.1522 | 1.1463 | |
| 31/08/09 | 1.1757 | 1.1698 | |
| 28/08/09 | 1.1783 | 1.1723 | |
| 25/08/09 | 1.1173 | 1.1116 | |
| 21/08/09 | 1.0720 | 1.0665 | |
| 18/08/09 | 1.1085 | 1.1029 | |
| 14/08/09 | 1.1259 | 1.1202 | |
| 11/08/09 | 1.1294 | 1.1237 | |
| 7/08/09 | 1.0893 | 1.0838 | |
| 4/08/09 | 1.0715 | 1.0661 | |
| 31/07/09 | 1.0573 | 1.0519 | |
| 28/07/09 | 1.0513 | 1.0459 | |
| 24/07/09 | 1.0554 | 1.0500 | |
| 21/07/09 | 1.0521 | 1.0467 | |
| 17/07/09 | 1.0585 | 1.0531 | |
| 14/07/09 | 1.0317 | 1.0265 | |
| 10/07/09 | 1.0111 | 1.0060 | |
| 7/07/09 | 1.0115 | 1.0063 | |
| 3/07/09 | 1.0175 | 1.0123 |