Winton Global Alpha Fund unit prices
| Investment | Application Date | Application Price | Redemption Price |
|---|---|---|---|
| 1/03/21 | 0.9982 | 0.9972 | |
| 26/02/21 | 0.9954 | 0.9944 | |
| 25/02/21 | 1.0107 | 1.0097 | |
| 24/02/21 | 1.0221 | 1.0211 | |
| 23/02/21 | 1.0146 | 1.0136 | |
| 22/02/21 | 1.0132 | 1.0122 | |
| 19/02/21 | 1.0076 | 1.0066 | |
| 18/02/21 | 1.0058 | 1.0048 | |
| 17/02/21 | 1.0027 | 1.0017 | |
| 16/02/21 | 1.0038 | 1.0028 | |
| 15/02/21 | 1.0000 | 0.9990 | |
| 12/02/21 | 1.0004 | 0.9994 | |
| 11/02/21 | 0.9989 | 0.9979 | |
| 10/02/21 | 0.9976 | 0.9966 | |
| 9/02/21 | 1.0000 | 0.9990 | |
| 8/02/21 | 0.9950 | 0.9940 | |
| 5/02/21 | 0.9872 | 0.9862 | |
| 4/02/21 | 0.9810 | 0.9800 | |
| 3/02/21 | 0.9829 | 0.9819 | |
| 2/02/21 | 0.9793 | 0.9783 | |
| 1/02/21 | 0.9819 | 0.9809 | |
| 29/01/21 | 0.9778 | 0.9768 | |
| 28/01/21 | 0.9787 | 0.9777 | |
| 27/01/21 | 0.9796 | 0.9786 | |
| 25/01/21 | 0.9799 | 0.9789 | |
| 22/01/21 | 0.9769 | 0.9759 | |
| 21/01/21 | 0.9847 | 0.9837 | |
| 20/01/21 | 0.9847 | 0.9837 | |
| 19/01/21 | 0.9825 | 0.9815 | |
| 18/01/21 | 0.9831 | 0.9821 | |
| 15/01/21 | 0.9836 | 0.9826 | |
| 14/01/21 | 0.9929 | 0.9919 | |
| 13/01/21 | 0.9858 | 0.9848 | |
| 12/01/21 | 0.9838 | 0.9828 | |
| 11/01/21 | 0.9770 | 0.9760 | |
| 8/01/21 | 0.9805 | 0.9795 | |
| 7/01/21 | 0.9858 | 0.9848 | |
| 6/01/21 | 0.9861 | 0.9851 | |
| 5/01/21 | 0.9895 | 0.9885 | |
| 4/01/21 | 0.9829 | 0.9819 | |
| 31/12/20 | 0.9778 | 0.9768 | |
| 30/12/20 | 0.9772 | 0.9762 | |
| 29/12/20 | 0.9739 | 0.9729 | |
| 24/12/20 | 0.9656 | 0.9646 | |
| 23/12/20 | 0.9624 | 0.9614 | |
| 22/12/20 | 0.9605 | 0.9595 | |
| 21/12/20 | 0.9664 | 0.9654 | |
| 18/12/20 | 0.9657 | 0.9647 | |
| 17/12/20 | 0.9665 | 0.9655 | |
| 16/12/20 | 0.9568 | 0.9558 | |
| 15/12/20 | 0.9560 | 0.9550 | |
| 14/12/20 | 0.9513 | 0.9503 | |
| 11/12/20 | 0.9539 | 0.9529 | |
| 10/12/20 | 0.9553 | 0.9543 | |
| 9/12/20 | 0.9536 | 0.9526 | |
| 8/12/20 | 0.9550 | 0.9540 | |
| 7/12/20 | 0.9562 | 0.9552 | |
| 4/12/20 | 0.9524 | 0.9514 | |
| 3/12/20 | 0.9517 | 0.9507 | |
| 2/12/20 | 0.9470 | 0.9460 | |
| 1/12/20 | 0.9473 | 0.9463 | |
| 30/11/20 | 0.9411 | 0.9401 | |
| 27/11/20 | 0.9435 | 0.9425 | |
| 26/11/20 | 0.9435 | 0.9425 | |
| 25/11/20 | 0.9418 | 0.9408 | |
| 24/11/20 | 0.9445 | 0.9435 | |
| 23/11/20 | 0.9488 | 0.9478 | |
| 20/11/20 | 0.9556 | 0.9546 | |
| 19/11/20 | 0.9524 | 0.9514 | |
| 18/11/20 | 0.9530 | 0.9520 | |
| 17/11/20 | 0.9542 | 0.9532 | |
| 16/11/20 | 0.9530 | 0.9520 | |
| 13/11/20 | 0.9518 | 0.9508 | |
| 12/11/20 | 0.9456 | 0.9446 | |
| 11/11/20 | 0.9404 | 0.9394 | |
| 10/11/20 | 0.9429 | 0.9419 | |
| 9/11/20 | 0.9431 | 0.9421 | |
| 6/11/20 | 0.9692 | 0.9682 | |
| 5/11/20 | 0.9650 | 0.9640 | |
| 4/11/20 | 0.9567 | 0.9557 | |
| 3/11/20 | 0.9561 | 0.9551 | |
| 2/11/20 | 0.9555 | 0.9545 | |
| 30/10/20 | 0.9542 | 0.9532 | |
| 29/10/20 | 0.9540 | 0.9530 | |
| 28/10/20 | 0.9543 | 0.9533 | |
| 27/10/20 | 0.9586 | 0.9576 | |
| 26/10/20 | 0.9588 | 0.9578 | |
| 23/10/20 | 0.9571 | 0.9561 | |
| 22/10/20 | 0.9546 | 0.9536 | |
| 21/10/20 | 0.9611 | 0.9601 | |
| 20/10/20 | 0.9570 | 0.9560 | |
| 19/10/20 | 0.9566 | 0.9556 | |
| 16/10/20 | 0.9556 | 0.9546 | |
| 15/10/20 | 0.9551 | 0.9541 | |
| 14/10/20 | 0.9544 | 0.9534 | |
| 13/10/20 | 0.9529 | 0.9519 | |
| 12/10/20 | 0.9576 | 0.9566 | |
| 9/10/20 | 0.9570 | 0.9560 | |
| 8/10/20 | 0.9495 | 0.9485 | |
| 7/10/20 | 0.9512 | 0.9502 | |
| 6/10/20 | 0.9502 | 0.9492 | |
| 5/10/20 | 0.9502 | 0.9492 | |
| 2/10/20 | 0.9621 | 0.9611 | |
| 1/10/20 | 0.9598 | 0.9588 | |
| 30/09/20 | 0.9542 | 0.9532 | |
| 29/09/20 | 0.9592 | 0.9582 | |
| 28/09/20 | 0.9492 | 0.9482 | |
| 25/09/20 | 0.9485 | 0.9475 | |
| 24/09/20 | 0.9488 | 0.9478 | |
| 23/09/20 | 0.9491 | 0.9481 | |
| 22/09/20 | 0.9606 | 0.9596 | |
| 21/09/20 | 0.9611 | 0.9601 | |
| 18/09/20 | 0.9644 | 0.9634 | |
| 17/09/20 | 0.9654 | 0.9644 | |
| 16/09/20 | 0.9664 | 0.9654 | |
| 15/09/20 | 0.9709 | 0.9699 | |
| 14/09/20 | 0.9730 | 0.9720 | |
| 11/09/20 | 0.9704 | 0.9694 | |
| 10/09/20 | 0.9680 | 0.9670 | |
| 9/09/20 | 0.9656 | 0.9646 | |
| 8/09/20 | 0.9672 | 0.9662 | |
| 7/09/20 | 0.9577 | 0.9567 | |
| 4/09/20 | 0.9582 | 0.9572 | |
| 3/09/20 | 0.9599 | 0.9589 | |
| 2/09/20 | 0.9584 | 0.9574 | |
| 1/09/20 | 0.9568 | 0.9558 | |
| 31/08/20 | 0.9560 | 0.9550 | |
| 28/08/20 | 0.9526 | 0.9516 | |
| 27/08/20 | 0.9492 | 0.9482 | |
| 26/08/20 | 0.9517 | 0.9507 | |
| 25/08/20 | 0.9498 | 0.9488 | |
| 24/08/20 | 0.9558 | 0.9548 | |
| 21/08/20 | 0.9604 | 0.9594 | |
| 20/08/20 | 0.9599 | 0.9589 | |
| 19/08/20 | 0.9565 | 0.9555 | |
| 18/08/20 | 0.9604 | 0.9594 | |
| 17/08/20 | 0.9597 | 0.9587 | |
| 14/08/20 | 0.9572 | 0.9562 | |
| 13/08/20 | 0.9597 | 0.9587 | |
| 12/08/20 | 0.9598 | 0.9588 | |
| 11/08/20 | 0.9629 | 0.9619 | |
| 10/08/20 | 0.9738 | 0.9728 | |
| 7/08/20 | 0.9731 | 0.9721 | |
| 6/08/20 | 0.9739 | 0.9729 | |
| 5/08/20 | 0.9706 | 0.9696 | |
| 4/08/20 | 0.9751 | 0.9741 | |
| 3/08/20 | 0.9751 | 0.9741 | |
| 31/07/20 | 0.9865 | 0.9855 | |
| 30/07/20 | 0.9870 | 0.9860 | |
| 29/07/20 | 0.9794 | 0.9784 | |
| 28/07/20 | 0.9816 | 0.9806 | |
| 27/07/20 | 0.9811 | 0.9801 | |
| 24/07/20 | 0.9813 | 0.9803 | |
| 23/07/20 | 0.9814 | 0.9804 | |
| 22/07/20 | 0.9822 | 0.9812 | |
| 21/07/20 | 0.9807 | 0.9797 | |
| 20/07/20 | 0.9876 | 0.9866 | |
| 17/07/20 | 0.9884 | 0.9874 | |
| 16/07/20 | 0.9884 | 0.9874 | |
| 15/07/20 | 0.9840 | 0.9830 | |
| 14/07/20 | 0.9911 | 0.9901 | |
| 13/07/20 | 0.9860 | 0.9850 | |
| 10/07/20 | 0.9889 | 0.9879 | |
| 9/07/20 | 0.9924 | 0.9914 | |
| 8/07/20 | 0.9870 | 0.9860 | |
| 7/07/20 | 0.9893 | 0.9883 | |
| 6/07/20 | 0.9893 | 0.9883 | |
| 3/07/20 | 0.9975 | 0.9965 | |
| 2/07/20 | 0.9972 | 0.9962 | |
| 1/07/20 | 1.0012 | 1.0002 | |
| 30/06/20 | 1.0058 | 1.0048 | |
| 29/06/20 | 1.0139 | 1.0129 | |
| 26/06/20 | 1.0223 | 1.0213 | |
| 25/06/20 | 1.0204 | 1.0194 | |
| 24/06/20 | 1.0170 | 1.0160 | |
| 23/06/20 | 1.0022 | 1.0012 | |
| 22/06/20 | 1.0051 | 1.0041 | |
| 19/06/20 | 1.0080 | 1.0070 | |
| 18/06/20 | 1.0111 | 1.0101 | |
| 17/06/20 | 1.0074 | 1.0064 | |
| 16/06/20 | 1.0102 | 1.0092 | |
| 15/06/20 | 1.0216 | 1.0206 | |
| 12/06/20 | 1.0358 | 1.0208 | |
| 11/06/20 | 1.0311 | 1.0162 | |
| 10/06/20 | 1.0021 | 0.9876 | |
| 9/06/20 | 1.0030 | 0.9885 | |
| 5/06/20 | 0.9993 | 0.9848 | |
| 4/06/20 | 1.0144 | 0.9997 | |
| 3/06/20 | 1.0209 | 1.0061 | |
| 2/06/20 | 1.0319 | 1.0170 | |
| 1/06/20 | 1.0431 | 1.0280 | |
| 29/05/20 | 1.0514 | 1.0404 | |
| 28/05/20 | 1.0547 | 1.0437 | |
| 27/05/20 | 1.0623 | 1.0512 | |
| 26/05/20 | 1.0552 | 1.0441 | |
| 25/05/20 | 1.0752 | 1.0639 | |
| 22/05/20 | 1.0779 | 1.0666 | |
| 21/05/20 | 1.0686 | 1.0574 | |
| 20/05/20 | 1.0583 | 1.0472 | |
| 19/05/20 | 1.0654 | 1.0542 | |
| 18/05/20 | 1.0735 | 1.0623 | |
| 15/05/20 | 1.1034 | 1.0919 | |
| 14/05/20 | 1.1105 | 1.0989 | |
| 13/05/20 | 1.1116 | 1.0999 | |
| 12/05/20 | 1.0986 | 1.0871 | |
| 11/05/20 | 1.0946 | 1.0832 | |
| 8/05/20 | 1.0921 | 1.0807 | |
| 7/05/20 | 1.1015 | 1.0900 | |
| 6/05/20 | 1.1117 | 1.1000 | |
| 5/05/20 | 1.1058 | 1.0942 | |
| 4/05/20 | 1.1164 | 1.1046 | |
| 1/05/20 | 1.1115 | 1.0998 | |
| 30/04/20 | 1.1010 | 1.0904 | |
| 29/04/20 | 1.1044 | 1.0937 | |
| 28/04/20 | 1.1113 | 1.1005 | |
| 27/04/20 | 1.1148 | 1.1039 | |
| 24/04/20 | 1.1192 | 1.1083 | |
| 23/04/20 | 1.1142 | 1.1033 | |
| 22/04/20 | 1.1193 | 1.1084 | |
| 21/04/20 | 1.1263 | 1.1153 | |
| 20/04/20 | 1.1076 | 1.0969 | |
| 17/04/20 | 1.1063 | 1.0956 | |
| 16/04/20 | 1.1125 | 1.1016 | |
| 15/04/20 | 1.1109 | 1.1001 | |
| 14/04/20 | 1.1000 | 1.0894 | |
| 9/04/20 | 1.1023 | 1.0916 | |
| 8/04/20 | 1.1067 | 1.0960 | |
| 7/04/20 | 1.1063 | 1.0956 | |
| 6/04/20 | 1.1191 | 1.1082 | |
| 3/04/20 | 1.1278 | 1.1168 | |
| 2/04/20 | 1.1257 | 1.1147 | |
| 1/04/20 | 1.1273 | 1.1163 | |
| 31/03/20 | 1.1080 | 1.1007 | |
| 30/03/20 | 1.1132 | 1.1059 | |
| 27/03/20 | 1.1062 | 1.0990 | |
| 26/03/20 | 1.1060 | 1.0988 | |
| 25/03/20 | 1.1037 | 1.0965 | |
| 24/03/20 | 1.1128 | 1.1055 | |
| 23/03/20 | 1.1204 | 1.1130 | |
| 20/03/20 | 1.1205 | 1.1131 | |
| 19/03/20 | 1.1114 | 1.1041 | |
| 18/03/20 | 1.1186 | 1.1112 | |
| 17/03/20 | 1.1193 | 1.1119 | |
| 16/03/20 | 1.1089 | 1.1016 | |
| 13/03/20 | 1.1134 | 1.1060 | |
| 12/03/20 | 1.1122 | 1.1049 | |
| 11/03/20 | 1.1307 | 1.1232 | |
| 10/03/20 | 1.1344 | 1.1269 | |
| 9/03/20 | 1.1343 | 1.1268 | |
| 6/03/20 | 1.1581 | 1.1505 | |
| 5/03/20 | 1.1603 | 1.1527 | |
| 4/03/20 | 1.1610 | 1.1534 | |
| 3/03/20 | 1.1529 | 1.1453 | |
| 2/03/20 | 1.1537 | 1.1461 | |
| 28/02/20 | 1.1499 | 1.1451 | |
| 27/02/20 | 1.1738 | 1.1689 | |
| 26/02/20 | 1.1922 | 1.1872 | |
| 25/02/20 | 1.2021 | 1.1971 | |
| 24/02/20 | 1.2191 | 1.2140 | |
| 21/02/20 | 1.2260 | 1.2209 | |
| 20/02/20 | 1.2280 | 1.2229 | |
| 19/02/20 | 1.2251 | 1.2200 | |
| 18/02/20 | 1.2180 | 1.2129 | |
| 17/02/20 | 1.2175 | 1.2124 | |
| 14/02/20 | 1.2170 | 1.2119 | |
| 13/02/20 | 1.2146 | 1.2095 | |
| 12/02/20 | 1.2123 | 1.2072 | |
| 11/02/20 | 1.2069 | 1.2019 | |
| 10/02/20 | 1.2066 | 1.2016 | |
| 7/02/20 | 1.2012 | 1.1962 | |
| 6/02/20 | 1.2007 | 1.1957 | |
| 5/02/20 | 1.1935 | 1.1885 | |
| 4/02/20 | 1.1849 | 1.1799 | |
| 3/02/20 | 1.1806 | 1.1756 | |
| 31/01/20 | 1.1835 | 1.1788 | |
| 30/01/20 | 1.1924 | 1.1876 | |
| 29/01/20 | 1.1922 | 1.1874 | |
| 28/01/20 | 1.1883 | 1.1836 | |
| 24/01/20 | 1.2025 | 1.1977 | |
| 23/01/20 | 1.2019 | 1.1971 | |
| 22/01/20 | 1.2066 | 1.2018 | |
| 21/01/20 | 1.2094 | 1.2046 | |
| 20/01/20 | 1.2150 | 1.2102 | |
| 17/01/20 | 1.2145 | 1.2097 | |
| 16/01/20 | 1.2082 | 1.2034 | |
| 15/01/20 | 1.2053 | 1.2005 | |
| 14/01/20 | 1.2029 | 1.1981 | |
| 13/01/20 | 1.2024 | 1.1976 | |
| 10/01/20 | 1.2036 | 1.1988 | |
| 9/01/20 | 1.2035 | 1.1987 | |
| 8/01/20 | 1.2030 | 1.1982 | |
| 7/01/20 | 1.2089 | 1.2041 | |
| 6/01/20 | 1.2033 | 1.1985 | |
| 3/01/20 | 1.2037 | 1.1989 | |
| 2/01/20 | 1.1999 | 1.1951 | |
| 31/12/19 | 1.1873 | 1.1826 | |
| 30/12/19 | 1.1907 | 1.1859 | |
| 27/12/19 | 1.1956 | 1.1908 | |
| 24/12/19 | 1.1962 | 1.1914 | |
| 23/12/19 | 1.1912 | 1.1864 | |
| 20/12/19 | 1.1887 | 1.1840 | |
| 19/12/19 | 1.1866 | 1.1819 | |
| 18/12/19 | 1.1854 | 1.1807 | |
| 17/12/19 | 1.1876 | 1.1829 | |
| 16/12/19 | 1.1882 | 1.1835 | |
| 13/12/19 | 1.1901 | 1.1853 | |
| 12/12/19 | 1.1793 | 1.1746 | |
| 11/12/19 | 1.1836 | 1.1789 | |
| 10/12/19 | 1.1789 | 1.1742 | |
| 9/12/19 | 1.1799 | 1.1752 | |
| 6/12/19 | 1.1769 | 1.1722 | |
| 5/12/19 | 1.1731 | 1.1684 | |
| 4/12/19 | 1.1730 | 1.1683 | |
| 3/12/19 | 1.1718 | 1.1671 | |
| 2/12/19 | 1.1721 | 1.1674 | |
| 29/11/19 | 1.1856 | 1.1820 | |
| 28/11/19 | 1.1884 | 1.1848 | |
| 27/11/19 | 1.1903 | 1.1867 | |
| 26/11/19 | 1.1911 | 1.1875 | |
| 25/11/19 | 1.1839 | 1.1803 | |
| 22/11/19 | 1.1817 | 1.1782 | |
| 21/11/19 | 1.1810 | 1.1775 | |
| 20/11/19 | 1.1851 | 1.1815 | |
| 19/11/19 | 1.1864 | 1.1828 | |
| 18/11/19 | 1.1837 | 1.1801 | |
| 15/11/19 | 1.1805 | 1.1770 | |
| 14/11/19 | 1.1813 | 1.1778 | |
| 13/11/19 | 1.1762 | 1.1727 | |
| 12/11/19 | 1.1730 | 1.1695 | |
| 11/11/19 | 1.1696 | 1.1661 | |
| 8/11/19 | 1.1702 | 1.1667 | |
| 7/11/19 | 1.1730 | 1.1695 | |
| 6/11/19 | 1.1835 | 1.1799 | |
| 5/11/19 | 1.1791 | 1.1756 | |
| 4/11/19 | 1.1909 | 1.1873 | |
| 1/11/19 | 1.1955 | 1.1919 | |
| 31/10/19 | 1.1990 | 1.1978 | |
| 30/10/19 | 1.1902 | 1.1890 | |
| 29/10/19 | 1.1883 | 1.1871 | |
| 28/10/19 | 1.1901 | 1.1889 | |
| 25/10/19 | 1.1997 | 1.1985 | |
| 24/10/19 | 1.2014 | 1.2002 | |
| 23/10/19 | 1.1943 | 1.1931 | |
| 22/10/19 | 1.1906 | 1.1894 | |
| 21/10/19 | 1.1867 | 1.1855 | |
| 18/10/19 | 1.1879 | 1.1867 | |
| 17/10/19 | 1.1953 | 1.1941 | |
| 16/10/19 | 1.2025 | 1.2013 | |
| 15/10/19 | 1.2048 | 1.2036 | |
| 14/10/19 | 1.2089 | 1.2077 | |
| 11/10/19 | 1.2084 | 1.2072 | |
| 10/10/19 | 1.2261 | 1.2249 | |
| 9/10/19 | 1.2353 | 1.2341 | |
| 8/10/19 | 1.2390 | 1.2378 | |
| 7/10/19 | 1.2390 | 1.2378 | |
| 4/10/19 | 1.2393 | 1.2381 | |
| 3/10/19 | 1.2359 | 1.2347 | |
| 2/10/19 | 1.2312 | 1.2300 | |
| 1/10/19 | 1.2305 | 1.2293 | |
| 30/09/19 | 1.2286 | 1.2274 | |
| 27/09/19 | 1.2306 | 1.2294 | |
| 26/09/19 | 1.2314 | 1.2302 | |
| 25/09/19 | 1.2253 | 1.2241 | |
| 24/09/19 | 1.2300 | 1.2288 | |
| 23/09/19 | 1.2268 | 1.2256 | |
| 20/09/19 | 1.2187 | 1.2175 | |
| 19/09/19 | 1.2145 | 1.2133 | |
| 18/09/19 | 1.2099 | 1.2087 | |
| 17/09/19 | 1.2004 | 1.1992 | |
| 16/09/19 | 1.1946 | 1.1934 | |
| 13/09/19 | 1.1950 | 1.1938 | |
| 12/09/19 | 1.2162 | 1.2150 | |
| 11/09/19 | 1.2264 | 1.2252 | |
| 10/09/19 | 1.2258 | 1.2246 | |
| 9/09/19 | 1.2375 | 1.2363 | |
| 6/09/19 | 1.2483 | 1.2471 | |
| 5/09/19 | 1.2474 | 1.2462 | |
| 4/09/19 | 1.2643 | 1.2631 | |
| 3/09/19 | 1.2774 | 1.2762 | |
| 2/09/19 | 1.2706 | 1.2694 | |
| 30/08/19 | 1.2688 | 1.2676 | |
| 29/08/19 | 1.2585 | 1.2573 | |
| 28/08/19 | 1.2595 | 1.2583 | |
| 27/08/19 | 1.2562 | 1.2550 | |
| 26/08/19 | 1.2490 | 1.2478 | |
| 23/08/19 | 1.2490 | 1.2478 | |
| 22/08/19 | 1.2417 | 1.2405 | |
| 21/08/19 | 1.2451 | 1.2439 | |
| 20/08/19 | 1.2472 | 1.2460 | |
| 19/08/19 | 1.2443 | 1.2431 | |
| 16/08/19 | 1.2463 | 1.2451 | |
| 15/08/19 | 1.2482 | 1.2470 | |
| 14/08/19 | 1.2427 | 1.2415 | |
| 13/08/19 | 1.2345 | 1.2323 | |
| 12/08/19 | 1.2393 | 1.2371 | |
| 9/08/19 | 1.2307 | 1.2285 | |
| 8/08/19 | 1.2327 | 1.2305 | |
| 7/08/19 | 1.2364 | 1.2342 | |
| 6/08/19 | 1.2282 | 1.2260 | |
| 5/08/19 | 1.2282 | 1.2260 | |
| 2/08/19 | 1.2231 | 1.2209 | |
| 1/08/19 | 1.2172 | 1.2150 | |
| 31/07/19 | 1.2050 | 1.2001 | |
| 30/07/19 | 1.2009 | 1.1960 | |
| 29/07/19 | 1.2011 | 1.1962 | |
| 26/07/19 | 1.1994 | 1.1945 | |
| 25/07/19 | 1.1938 | 1.1889 | |
| 24/07/19 | 1.1945 | 1.1896 | |
| 23/07/19 | 1.1919 | 1.1870 | |
| 22/07/19 | 1.1879 | 1.1830 | |
| 19/07/19 | 1.1834 | 1.1786 | |
| 18/07/19 | 1.1839 | 1.1791 | |
| 17/07/19 | 1.1850 | 1.1801 | |
| 16/07/19 | 1.1813 | 1.1765 | |
| 15/07/19 | 1.1775 | 1.1727 | |
| 12/07/19 | 1.1746 | 1.1698 | |
| 11/07/19 | 1.1780 | 1.1732 | |
| 10/07/19 | 1.1834 | 1.1786 | |
| 9/07/19 | 1.1925 | 1.1876 | |
| 8/07/19 | 1.1926 | 1.1877 | |
| 5/07/19 | 1.1898 | 1.1849 | |
| 4/07/19 | 1.1903 | 1.1854 | |
| 3/07/19 | 1.1904 | 1.1855 | |
| 2/07/19 | 1.1920 | 1.1871 | |
| 1/07/19 | 1.1847 | 1.1809 | |
| 30/06/19 | 1.1712 | 1.1674 | |
| 28/06/19 | 1.1712 | 1.1674 | |
| 27/06/19 | 1.1715 | 1.1677 | |
| 26/06/19 | 1.1707 | 1.1669 | |
| 25/06/19 | 1.1709 | 1.1671 | |
| 24/06/19 | 1.1721 | 1.1683 | |
| 21/06/19 | 1.1763 | 1.1725 | |
| 20/06/19 | 1.1790 | 1.1752 | |
| 19/06/19 | 1.1876 | 1.1838 | |
| 18/06/19 | 1.1883 | 1.1845 | |
| 17/06/19 | 1.1837 | 1.1799 | |
| 14/06/19 | 1.1863 | 1.1825 | |
| 13/06/19 | 1.1792 | 1.1754 | |
| 12/06/19 | 1.1789 | 1.1751 | |
| 11/06/19 | 1.1812 | 1.1774 | |
| 7/06/19 | 1.1794 | 1.1756 | |
| 6/06/19 | 1.1756 | 1.1718 | |
| 5/06/19 | 1.1808 | 1.1770 | |
| 4/06/19 | 1.1709 | 1.1671 | |
| 3/06/19 | 1.1717 | 1.1679 | |
| 31/05/19 | 1.1807 | 1.1789 | |
| 30/05/19 | 1.1923 | 1.1905 | |
| 29/05/19 | 1.2016 | 1.1998 | |
| 28/05/19 | 1.2010 | 1.1992 | |
| 27/05/19 | 1.2024 | 1.2006 | |
| 24/05/19 | 1.2004 | 1.1986 | |
| 23/05/19 | 1.2043 | 1.2025 | |
| 22/05/19 | 1.2134 | 1.2116 | |
| 21/05/19 | 1.2145 | 1.2127 | |
| 20/05/19 | 1.2137 | 1.2119 | |
| 17/05/19 | 1.2193 | 1.2175 | |
| 16/05/19 | 1.2139 | 1.2121 | |
| 15/05/19 | 1.2055 | 1.2037 | |
| 14/05/19 | 1.2016 | 1.1998 | |
| 13/05/19 | 1.2021 | 1.2003 | |
| 10/05/19 | 1.2068 | 1.2050 | |
| 9/05/19 | 1.2043 | 1.2025 | |
| 8/05/19 | 1.2066 | 1.2048 | |
| 7/05/19 | 1.2023 | 1.2005 | |
| 6/05/19 | 1.2058 | 1.2040 | |
| 3/05/19 | 1.2075 | 1.2057 | |
| 2/05/19 | 1.2098 | 1.2080 | |
| 1/05/19 | 1.2118 | 1.2100 | |
| 30/04/19 | 1.2087 | 1.2048 | |
| 29/04/19 | 1.2071 | 1.2032 | |
| 26/04/19 | 1.2054 | 1.2016 | |
| 24/04/19 | 1.2115 | 1.2076 | |
| 23/04/19 | 1.2063 | 1.2025 | |
| 18/04/19 | 1.1965 | 1.1927 | |
| 17/04/19 | 1.1919 | 1.1881 | |
| 16/04/19 | 1.1922 | 1.1884 | |
| 15/04/19 | 1.1869 | 1.1831 | |
| 12/04/19 | 1.1885 | 1.1847 | |
| 11/04/19 | 1.1918 | 1.1880 | |
| 10/04/19 | 1.1877 | 1.1839 | |
| 9/04/19 | 1.1852 | 1.1814 | |
| 8/04/19 | 1.1875 | 1.1837 | |
| 5/04/19 | 1.1870 | 1.1832 | |
| 4/04/19 | 1.1838 | 1.1800 | |
| 3/04/19 | 1.1854 | 1.1816 | |
| 2/04/19 | 1.1899 | 1.1861 | |
| 1/04/19 | 1.1865 | 1.1827 | |
| 29/03/19 | 1.1850 | 1.1798 | |
| 28/03/19 | 1.1834 | 1.1782 | |
| 27/03/19 | 1.1806 | 1.1754 | |
| 26/03/19 | 1.1767 | 1.1715 | |
| 25/03/19 | 1.1746 | 1.1694 | |
| 22/03/19 | 1.1794 | 1.1742 | |
| 21/03/19 | 1.1772 | 1.1720 | |
| 20/03/19 | 1.1738 | 1.1686 | |
| 19/03/19 | 1.1776 | 1.1724 | |
| 18/03/19 | 1.1777 | 1.1725 | |
| 15/03/19 | 1.1772 | 1.1720 | |
| 14/03/19 | 1.1811 | 1.1759 | |
| 13/03/19 | 1.1785 | 1.1733 | |
| 12/03/19 | 1.1799 | 1.1747 | |
| 11/03/19 | 1.1862 | 1.1810 | |
| 8/03/19 | 1.1834 | 1.1782 | |
| 7/03/19 | 1.1904 | 1.1852 | |
| 6/03/19 | 1.1832 | 1.1780 | |
| 5/03/19 | 1.1781 | 1.1729 | |
| 4/03/19 | 1.1767 | 1.1715 | |
| 1/03/19 | 1.1724 | 1.1672 | |
| 28/02/19 | 1.1689 | 1.1632 | |
| 27/02/19 | 1.1669 | 1.1612 | |
| 26/02/19 | 1.1684 | 1.1627 | |
| 25/02/19 | 1.1681 | 1.1624 | |
| 22/02/19 | 1.1642 | 1.1585 | |
| 21/02/19 | 1.1657 | 1.1600 | |
| 20/02/19 | 1.1639 | 1.1582 | |
| 19/02/19 | 1.1660 | 1.1603 | |
| 18/02/19 | 1.1673 | 1.1616 | |
| 15/02/19 | 1.1677 | 1.1620 | |
| 14/02/19 | 1.1721 | 1.1664 | |
| 13/02/19 | 1.1693 | 1.1636 | |
| 12/02/19 | 1.1702 | 1.1645 | |
| 11/02/19 | 1.1731 | 1.1674 | |
| 8/02/19 | 1.1688 | 1.1631 | |
| 7/02/19 | 1.1662 | 1.1605 | |
| 6/02/19 | 1.1613 | 1.1556 | |
| 5/02/19 | 1.1583 | 1.1526 | |
| 4/02/19 | 1.1563 | 1.1506 | |
| 1/02/19 | 1.1584 | 1.1527 | |
| 31/01/19 | 1.1583 | 1.1546 | |
| 30/01/19 | 1.1575 | 1.1538 | |
| 29/01/19 | 1.1628 | 1.1591 | |
| 25/01/19 | 1.1611 | 1.1574 | |
| 24/01/19 | 1.1686 | 1.1649 | |
| 23/01/19 | 1.1632 | 1.1595 | |
| 22/01/19 | 1.1661 | 1.1624 | |
| 21/01/19 | 1.1662 | 1.1625 | |
| 18/01/19 | 1.1654 | 1.1617 | |
| 17/01/19 | 1.1664 | 1.1627 | |
| 16/01/19 | 1.1677 | 1.1640 | |
| 15/01/19 | 1.1719 | 1.1681 | |
| 14/01/19 | 1.1706 | 1.1668 | |
| 11/01/19 | 1.1605 | 1.1568 | |
| 10/01/19 | 1.1573 | 1.1536 | |
| 9/01/19 | 1.1542 | 1.1505 | |
| 8/01/19 | 1.1629 | 1.1592 | |
| 7/01/19 | 1.1644 | 1.1607 | |
| 4/01/19 | 1.1726 | 1.1688 | |
| 3/01/19 | 1.1756 | 1.1718 | |
| 2/01/19 | 1.1846 | 1.1808 | |
| 31/12/18 | 1.1847 | 1.1835 | |
| 28/12/18 | 1.1911 | 1.1899 | |
| 27/12/18 | 1.1981 | 1.1969 | |
| 24/12/18 | 1.1947 | 1.1935 | |
| 21/12/18 | 1.2026 | 1.2014 | |
| 20/12/18 | 1.1947 | 1.1935 | |
| 19/12/18 | 1.1984 | 1.1972 | |
| 18/12/18 | 1.2014 | 1.2002 | |
| 17/12/18 | 1.1947 | 1.1935 | |
| 14/12/18 | 1.2028 | 1.2016 | |
| 13/12/18 | 1.2018 | 1.2006 | |
| 12/12/18 | 1.2036 | 1.2024 | |
| 11/12/18 | 1.2116 | 1.2104 | |
| 10/12/18 | 1.2094 | 1.2082 | |
| 7/12/18 | 1.2014 | 1.2002 | |
| 6/12/18 | 1.2077 | 1.2065 | |
| 5/12/18 | 1.2115 | 1.2103 | |
| 4/12/18 | 1.2076 | 1.2066 | |
| 3/12/18 | 1.2119 | 1.2109 | |
| 30/11/18 | 1.2214 | 1.2184 | |
| 29/11/18 | 1.2167 | 1.2137 | |
| 28/11/18 | 1.2174 | 1.2144 | |
| 27/11/18 | 1.2155 | 1.2125 | |
| 26/11/18 | 1.2126 | 1.2096 | |
| 23/11/18 | 1.2119 | 1.2089 | |
| 22/11/18 | 1.2050 | 1.2020 | |
| 21/11/18 | 1.2040 | 1.2010 | |
| 20/11/18 | 1.2059 | 1.2029 | |
| 19/11/18 | 1.2006 | 1.1976 | |
| 16/11/18 | 1.2002 | 1.1972 | |
| 15/11/18 | 1.2052 | 1.2022 | |
| 14/11/18 | 1.2102 | 1.2072 | |
| 13/11/18 | 1.2103 | 1.2073 | |
| 12/11/18 | 1.2050 | 1.2020 | |
| 9/11/18 | 1.2004 | 1.1974 | |
| 8/11/18 | 1.1957 | 1.1927 | |
| 7/11/18 | 1.1889 | 1.1859 | |
| 6/11/18 | 1.1904 | 1.1874 | |
| 5/11/18 | 1.1881 | 1.1851 | |
| 2/11/18 | 1.1888 | 1.1858 | |
| 1/11/18 | 1.1852 | 1.1822 | |
| 31/10/18 | 1.1952 | 1.1940 | |
| 30/10/18 | 1.1917 | 1.1905 | |
| 29/10/18 | 1.1897 | 1.1885 | |
| 26/10/18 | 1.1860 | 1.1848 | |
| 25/10/18 | 1.1921 | 1.1909 | |
| 24/10/18 | 1.1911 | 1.1899 | |
| 23/10/18 | 1.1889 | 1.1877 | |
| 22/10/18 | 1.1937 | 1.1925 | |
| 19/10/18 | 1.1903 | 1.1891 | |
| 18/10/18 | 1.1891 | 1.1879 | |
| 17/10/18 | 1.1893 | 1.1881 | |
| 16/10/18 | 1.1875 | 1.1863 | |
| 15/10/18 | 1.1834 | 1.1822 | |
| 12/10/18 | 1.1902 | 1.1890 | |
| 11/10/18 | 1.1875 | 1.1863 | |
| 10/10/18 | 1.2019 | 1.2007 | |
| 9/10/18 | 1.2104 | 1.2092 | |
| 8/10/18 | 1.2100 | 1.2088 | |
| 5/10/18 | 1.2129 | 1.2117 | |
| 4/10/18 | 1.2182 | 1.2170 | |
| 3/10/18 | 1.2236 | 1.2224 | |
| 2/10/18 | 1.2178 | 1.2166 | |
| 1/10/18 | 1.2178 | 1.2166 | |
| 28/09/18 | 1.2171 | 1.2159 | |
| 27/09/18 | 1.2161 | 1.2149 | |
| 26/09/18 | 1.2120 | 1.2108 | |
| 25/09/18 | 1.2109 | 1.2097 | |
| 24/09/18 | 1.2115 | 1.2103 | |
| 21/09/18 | 1.2129 | 1.2117 | |
| 20/09/18 | 1.2088 | 1.2076 | |
| 19/09/18 | 1.2130 | 1.2118 | |
| 18/09/18 | 1.2159 | 1.2147 | |
| 17/09/18 | 1.2161 | 1.2149 | |
| 14/09/18 | 1.2181 | 1.2169 | |
| 13/09/18 | 1.2145 | 1.2133 | |
| 12/09/18 | 1.2161 | 1.2149 | |
| 11/09/18 | 1.2193 | 1.2181 | |
| 10/09/18 | 1.2174 | 1.2162 | |
| 7/09/18 | 1.2164 | 1.2152 | |
| 6/09/18 | 1.2146 | 1.2134 | |
| 5/09/18 | 1.2168 | 1.2156 | |
| 4/09/18 | 1.2216 | 1.2204 | |
| 3/09/18 | 1.2195 | 1.2183 | |
| 31/08/18 | 1.2192 | 1.2180 | |
| 30/08/18 | 1.2199 | 1.2187 | |
| 29/08/18 | 1.2176 | 1.2164 | |
| 28/08/18 | 1.2157 | 1.2145 | |
| 27/08/18 | 1.2132 | 1.2120 | |
| 24/08/18 | 1.2160 | 1.2148 | |
| 23/08/18 | 1.2216 | 1.2204 | |
| 22/08/18 | 1.2162 | 1.2150 | |
| 21/08/18 | 1.2146 | 1.2134 | |
| 20/08/18 | 1.2196 | 1.2184 | |
| 17/08/18 | 1.2204 | 1.2192 | |
| 16/08/18 | 1.2202 | 1.2190 | |
| 15/08/18 | 1.2225 | 1.2213 | |
| 14/08/18 | 1.2187 | 1.2175 | |
| 13/08/18 | 1.2170 | 1.2158 | |
| 10/08/18 | 1.2145 | 1.2133 | |
| 9/08/18 | 1.2069 | 1.2057 | |
| 8/08/18 | 1.2058 | 1.2046 | |
| 7/08/18 | 1.2081 | 1.2069 | |
| 6/08/18 | 1.2081 | 1.2069 | |
| 3/08/18 | 1.2051 | 1.2039 | |
| 2/08/18 | 1.2074 | 1.2062 | |
| 1/08/18 | 1.2041 | 1.2029 | |
| 31/07/18 | 1.2039 | 1.2027 | |
| 30/07/18 | 1.2053 | 1.2041 | |
| 27/07/18 | 1.2068 | 1.2056 | |
| 26/07/18 | 1.2084 | 1.2072 | |
| 25/07/18 | 1.2046 | 1.2034 | |
| 24/07/18 | 1.2059 | 1.2047 | |
| 23/07/18 | 1.2067 | 1.2055 | |
| 20/07/18 | 1.2061 | 1.2049 | |
| 19/07/18 | 1.2119 | 1.2107 | |
| 18/07/18 | 1.2112 | 1.2100 | |
| 17/07/18 | 1.2106 | 1.2094 | |
| 16/07/18 | 1.2076 | 1.2064 | |
| 13/07/18 | 1.2137 | 1.2125 | |
| 12/07/18 | 1.2104 | 1.2092 | |
| 11/07/18 | 1.2098 | 1.2086 | |
| 10/07/18 | 1.2095 | 1.2083 | |
| 9/07/18 | 1.2063 | 1.2051 | |
| 6/07/18 | 1.2025 | 1.2013 | |
| 5/07/18 | 1.2061 | 1.2049 | |
| 4/07/18 | 1.2060 | 1.2048 | |
| 3/07/18 | 1.2052 | 1.2040 | |
| 2/07/18 | 1.2078 | 1.2066 | |
| 30/06/18 | 1.2339 | 1.2313 | |
| 29/06/18 | 1.2339 | 1.2313 | |
| 28/06/18 | 1.2347 | 1.2321 | |
| 27/06/18 | 1.2318 | 1.2292 | |
| 26/06/18 | 1.2261 | 1.2235 | |
| 25/06/18 | 1.2198 | 1.2173 | |
| 22/06/18 | 1.2217 | 1.2191 | |
| 21/06/18 | 1.2179 | 1.2154 | |
| 20/06/18 | 1.2200 | 1.2175 | |
| 19/06/18 | 1.2170 | 1.2145 | |
| 18/06/18 | 1.2180 | 1.2155 | |
| 15/06/18 | 1.2154 | 1.2129 | |
| 14/06/18 | 1.2123 | 1.2098 | |
| 13/06/18 | 1.2091 | 1.2066 | |
| 12/06/18 | 1.2057 | 1.2032 | |
| 8/06/18 | 1.2039 | 1.2014 | |
| 7/06/18 | 1.2059 | 1.2034 | |
| 6/06/18 | 1.2024 | 1.1999 | |
| 5/06/18 | 1.2062 | 1.2037 | |
| 4/06/18 | 1.2102 | 1.2077 | |
| 1/06/18 | 1.2101 | 1.2076 | |
| 31/05/18 | 1.2081 | 1.2061 | |
| 30/05/18 | 1.2088 | 1.2068 | |
| 29/05/18 | 1.2039 | 1.2019 | |
| 28/05/18 | 1.2110 | 1.2089 | |
| 25/05/18 | 1.2119 | 1.2098 | |
| 24/05/18 | 1.2202 | 1.2181 | |
| 23/05/18 | 1.2256 | 1.2235 | |
| 22/05/18 | 1.2273 | 1.2252 | |
| 21/05/18 | 1.2277 | 1.2256 | |
| 18/05/18 | 1.2291 | 1.2270 | |
| 17/05/18 | 1.2326 | 1.2305 | |
| 16/05/18 | 1.2320 | 1.2299 | |
| 15/05/18 | 1.2317 | 1.2296 | |
| 14/05/18 | 1.2271 | 1.2250 | |
| 11/05/18 | 1.2217 | 1.2196 | |
| 10/05/18 | 1.2214 | 1.2193 | |
| 9/05/18 | 1.2241 | 1.2220 | |
| 8/05/18 | 1.2147 | 1.2126 | |
| 7/05/18 | 1.2190 | 1.2169 | |
| 4/05/18 | 1.2120 | 1.2099 | |
| 3/05/18 | 1.2055 | 1.2035 | |
| 2/05/18 | 1.2089 | 1.2069 | |
| 1/05/18 | 1.2105 | 1.2084 | |
| 30/04/18 | 1.2152 | 1.2114 | |
| 27/04/18 | 1.2149 | 1.2111 | |
| 26/04/18 | 1.2174 | 1.2136 | |
| 24/04/18 | 1.2110 | 1.2073 | |
| 23/04/18 | 1.2166 | 1.2128 | |
| 20/04/18 | 1.2126 | 1.2089 | |
| 19/04/18 | 1.2114 | 1.2077 | |
| 18/04/18 | 1.2102 | 1.2065 | |
| 17/04/18 | 1.2060 | 1.2023 | |
| 16/04/18 | 1.2055 | 1.2018 | |
| 13/04/18 | 1.2057 | 1.2020 | |
| 12/04/18 | 1.2031 | 1.1994 | |
| 11/04/18 | 1.1985 | 1.1948 | |
| 10/04/18 | 1.1953 | 1.1916 | |
| 9/04/18 | 1.1875 | 1.1838 | |
| 6/04/18 | 1.1841 | 1.1804 | |
| 5/04/18 | 1.1889 | 1.1852 | |
| 4/04/18 | 1.1894 | 1.1857 | |
| 3/04/18 | 1.1882 | 1.1845 | |
| 29/03/18 | 1.1936 | 1.1901 | |
| 28/03/18 | 1.1932 | 1.1897 | |
| 27/03/18 | 1.1940 | 1.1905 | |
| 26/03/18 | 1.1957 | 1.1922 | |
| 23/03/18 | 1.1914 | 1.1879 | |
| 22/03/18 | 1.1937 | 1.1902 | |
| 21/03/18 | 1.2019 | 1.1984 | |
| 20/03/18 | 1.1971 | 1.1936 | |
| 19/03/18 | 1.1907 | 1.1872 | |
| 16/03/18 | 1.1924 | 1.1889 | |
| 15/03/18 | 1.1876 | 1.1842 | |
| 14/03/18 | 1.1857 | 1.1823 | |
| 13/03/18 | 1.1884 | 1.1850 | |
| 12/03/18 | 1.1877 | 1.1843 | |
| 9/03/18 | 1.1912 | 1.1877 | |
| 8/03/18 | 1.1820 | 1.1786 | |
| 7/03/18 | 1.1850 | 1.1816 | |
| 6/03/18 | 1.1888 | 1.1854 | |
| 5/03/18 | 1.1866 | 1.1832 | |
| 2/03/18 | 1.1829 | 1.1795 | |
| 1/03/18 | 1.1835 | 1.1801 | |
| 28/02/18 | 1.1940 | 1.1928 | |
| 27/02/18 | 1.2085 | 1.2073 | |
| 26/02/18 | 1.2093 | 1.2081 | |
| 23/02/18 | 1.2056 | 1.2044 | |
| 22/02/18 | 1.2035 | 1.2023 | |
| 21/02/18 | 1.2072 | 1.2060 | |
| 20/02/18 | 1.2031 | 1.2019 | |
| 19/02/18 | 1.2039 | 1.2027 | |
| 16/02/18 | 1.2030 | 1.2018 | |
| 15/02/18 | 1.1989 | 1.1977 | |
| 14/02/18 | 1.1924 | 1.1912 | |
| 13/02/18 | 1.1733 | 1.1721 | |
| 12/02/18 | 1.1716 | 1.1704 | |
| 9/02/18 | 1.1641 | 1.1629 | |
| 8/02/18 | 1.1842 | 1.1830 | |
| 7/02/18 | 1.1962 | 1.1950 | |
| 6/02/18 | 1.2098 | 1.2086 | |
| 5/02/18 | 1.2278 | 1.2266 | |
| 2/02/18 | 1.2535 | 1.2523 | |
| 1/02/18 | 1.2675 | 1.2663 | |
| 31/01/18 | 1.2605 | 1.2593 | |
| 30/01/18 | 1.2537 | 1.2525 | |
| 29/01/18 | 1.2686 | 1.2674 | |
| 25/01/18 | 1.2690 | 1.2678 | |
| 24/01/18 | 1.2732 | 1.2720 | |
| 23/01/18 | 1.2700 | 1.2688 | |
| 22/01/18 | 1.2662 | 1.2650 | |
| 19/01/18 | 1.2590 | 1.2578 | |
| 18/01/18 | 1.2580 | 1.2568 | |
| 17/01/18 | 1.2545 | 1.2533 | |
| 16/01/18 | 1.2523 | 1.2511 | |
| 15/01/18 | 1.2524 | 1.2512 | |
| 12/01/18 | 1.2501 | 1.2489 | |
| 11/01/18 | 1.2410 | 1.2398 | |
| 10/01/18 | 1.2419 | 1.2407 | |
| 9/01/18 | 1.2443 | 1.2431 | |
| 8/01/18 | 1.2438 | 1.2426 | |
| 5/01/18 | 1.2423 | 1.2411 | |
| 4/01/18 | 1.2381 | 1.2369 | |
| 3/01/18 | 1.2252 | 1.2240 | |
| 2/01/18 | 1.2183 | 1.2171 | |
| 29/12/17 | 1.2423 | 1.2398 | |
| 28/12/17 | 1.2442 | 1.2417 | |
| 27/12/17 | 1.2465 | 1.2440 | |
| 22/12/17 | 1.2417 | 1.2392 | |
| 21/12/17 | 1.2392 | 1.2367 | |
| 20/12/17 | 1.2360 | 1.2335 | |
| 19/12/17 | 1.2347 | 1.2323 | |
| 18/12/17 | 1.2361 | 1.2336 | |
| 15/12/17 | 1.2327 | 1.2303 | |
| 14/12/17 | 1.2266 | 1.2242 | |
| 13/12/17 | 1.2269 | 1.2245 | |
| 12/12/17 | 1.2326 | 1.2302 | |
| 11/12/17 | 1.2301 | 1.2277 | |
| 8/12/17 | 1.2229 | 1.2205 | |
| 7/12/17 | 1.2141 | 1.2117 | |
| 6/12/17 | 1.2033 | 1.2009 | |
| 5/12/17 | 1.2123 | 1.2099 | |
| 4/12/17 | 1.2155 | 1.2131 | |
| 1/12/17 | 1.2142 | 1.2118 | |
| 30/11/17 | 1.2125 | 1.2096 | |
| 29/11/17 | 1.2085 | 1.2056 | |
| 28/11/17 | 1.2169 | 1.2140 | |
| 27/11/17 | 1.2163 | 1.2134 | |
| 24/11/17 | 1.2221 | 1.2192 | |
| 23/11/17 | 1.2147 | 1.2118 | |
| 22/11/17 | 1.2151 | 1.2122 | |
| 21/11/17 | 1.2158 | 1.2129 | |
| 20/11/17 | 1.2059 | 1.2030 | |
| 17/11/17 | 1.2046 | 1.2017 | |
| 16/11/17 | 1.2056 | 1.2027 | |
| 15/11/17 | 1.1993 | 1.1964 | |
| 14/11/17 | 1.2062 | 1.2033 | |
| 13/11/17 | 1.2100 | 1.2071 | |
| 10/11/17 | 1.2113 | 1.2084 | |
| 9/11/17 | 1.2187 | 1.2158 | |
| 8/11/17 | 1.2254 | 1.2225 | |
| 7/11/17 | 1.2260 | 1.2231 | |
| 6/11/17 | 1.2241 | 1.2212 | |
| 3/11/17 | 1.2210 | 1.2181 | |
| 2/11/17 | 1.2171 | 1.2142 | |
| 1/11/17 | 1.2180 | 1.2151 | |
| 31/10/17 | 1.2113 | 1.2046 | |
| 30/10/17 | 1.2058 | 1.1991 | |
| 27/10/17 | 1.2053 | 1.1986 | |
| 26/10/17 | 1.1963 | 1.1896 | |
| 25/10/17 | 1.1916 | 1.1850 | |
| 24/10/17 | 1.1939 | 1.1872 | |
| 23/10/17 | 1.1929 | 1.1862 | |
| 20/10/17 | 1.1929 | 1.1862 | |
| 19/10/17 | 1.1912 | 1.1846 | |
| 18/10/17 | 1.1939 | 1.1872 | |
| 17/10/17 | 1.1914 | 1.1848 | |
| 16/10/17 | 1.1912 | 1.1846 | |
| 13/10/17 | 1.1855 | 1.1789 | |
| 12/10/17 | 1.1823 | 1.1757 | |
| 11/10/17 | 1.1825 | 1.1759 | |
| 10/10/17 | 1.1787 | 1.1721 | |
| 9/10/17 | 1.1755 | 1.1689 | |
| 6/10/17 | 1.1734 | 1.1668 | |
| 5/10/17 | 1.1751 | 1.1685 | |
| 4/10/17 | 1.1735 | 1.1669 | |
| 3/10/17 | 1.1708 | 1.1643 | |
| 2/10/17 | 1.1708 | 1.1643 | |
| 29/09/17 | 1.1626 | 1.1576 | |
| 28/09/17 | 1.1594 | 1.1544 | |
| 27/09/17 | 1.1587 | 1.1537 | |
| 26/09/17 | 1.1651 | 1.1601 | |
| 25/09/17 | 1.1681 | 1.1631 | |
| 22/09/17 | 1.1691 | 1.1641 | |
| 21/09/17 | 1.1718 | 1.1668 | |
| 20/09/17 | 1.1722 | 1.1672 | |
| 19/09/17 | 1.1754 | 1.1704 | |
| 18/09/17 | 1.1695 | 1.1645 | |
| 15/09/17 | 1.1692 | 1.1642 | |
| 14/09/17 | 1.1719 | 1.1669 | |
| 13/09/17 | 1.1764 | 1.1713 | |
| 12/09/17 | 1.1821 | 1.1770 | |
| 11/09/17 | 1.1847 | 1.1796 | |
| 8/09/17 | 1.1803 | 1.1752 | |
| 7/09/17 | 1.1843 | 1.1792 | |
| 6/09/17 | 1.1756 | 1.1705 | |
| 5/09/17 | 1.1751 | 1.1701 | |
| 4/09/17 | 1.1787 | 1.1736 | |
| 1/09/17 | 1.1805 | 1.1754 | |
| 31/08/17 | 1.1823 | 1.1750 | |
| 30/08/17 | 1.1815 | 1.1742 | |
| 29/08/17 | 1.1785 | 1.1712 | |
| 28/08/17 | 1.1760 | 1.1687 | |
| 25/08/17 | 1.1749 | 1.1676 | |
| 24/08/17 | 1.1731 | 1.1659 | |
| 23/08/17 | 1.1737 | 1.1664 | |
| 22/08/17 | 1.1725 | 1.1653 | |
| 21/08/17 | 1.1660 | 1.1588 | |
| 18/08/17 | 1.1659 | 1.1587 | |
| 17/08/17 | 1.1680 | 1.1608 | |
| 16/08/17 | 1.1770 | 1.1697 | |
| 15/08/17 | 1.1719 | 1.1647 | |
| 14/08/17 | 1.1655 | 1.1583 | |
| 11/08/17 | 1.1607 | 1.1535 | |
| 10/08/17 | 1.1615 | 1.1543 | |
| 9/08/17 | 1.1654 | 1.1582 | |
| 8/08/17 | 1.1696 | 1.1624 | |
| 7/08/17 | 1.1696 | 1.1624 | |
| 4/08/17 | 1.1698 | 1.1626 | |
| 3/08/17 | 1.1678 | 1.1606 | |
| 2/08/17 | 1.1660 | 1.1588 | |
| 1/08/17 | 1.1628 | 1.1556 | |
| 31/07/17 | 1.1563 | 1.1494 | |
| 28/07/17 | 1.1568 | 1.1499 | |
| 27/07/17 | 1.1617 | 1.1547 | |
| 26/07/17 | 1.1640 | 1.1570 | |
| 25/07/17 | 1.1626 | 1.1556 | |
| 24/07/17 | 1.1627 | 1.1557 | |
| 21/07/17 | 1.1642 | 1.1572 | |
| 20/07/17 | 1.1648 | 1.1578 | |
| 19/07/17 | 1.1633 | 1.1563 | |
| 18/07/17 | 1.1638 | 1.1568 | |
| 17/07/17 | 1.1661 | 1.1591 | |
| 14/07/17 | 1.1655 | 1.1585 | |
| 13/07/17 | 1.1684 | 1.1614 | |
| 12/07/17 | 1.1664 | 1.1594 | |
| 11/07/17 | 1.1627 | 1.1557 | |
| 10/07/17 | 1.1617 | 1.1547 | |
| 7/07/17 | 1.1598 | 1.1529 | |
| 6/07/17 | 1.1559 | 1.1490 | |
| 5/07/17 | 1.1616 | 1.1546 | |
| 4/07/17 | 1.1582 | 1.1513 | |
| 3/07/17 | 1.1585 | 1.1516 | |
| 30/06/17 | 1.1576 | 1.1520 | |
| 29/06/17 | 1.1655 | 1.1599 | |
| 28/06/17 | 1.1752 | 1.1696 | |
| 27/06/17 | 1.1773 | 1.1717 | |
| 26/06/17 | 1.1878 | 1.1821 | |
| 23/06/17 | 1.1845 | 1.1788 | |
| 22/06/17 | 1.1867 | 1.1810 | |
| 21/06/17 | 1.1848 | 1.1791 | |
| 20/06/17 | 1.1840 | 1.1783 | |
| 19/06/17 | 1.1822 | 1.1765 | |
| 16/06/17 | 1.1746 | 1.1690 | |
| 15/06/17 | 1.1742 | 1.1686 | |
| 14/06/17 | 1.1785 | 1.1729 | |
| 13/06/17 | 1.1769 | 1.1713 | |
| 9/06/17 | 1.1772 | 1.1716 | |
| 8/06/17 | 1.1774 | 1.1718 | |
| 7/06/17 | 1.1786 | 1.1730 | |
| 6/06/17 | 1.1807 | 1.1750 | |
| 5/06/17 | 1.1852 | 1.1795 | |
| 2/06/17 | 1.1871 | 1.1814 | |
| 1/06/17 | 1.1860 | 1.1803 | |
| 31/05/17 | 1.1804 | 1.1743 | |
| 30/05/17 | 1.1822 | 1.1761 | |
| 29/05/17 | 1.1853 | 1.1792 | |
| 26/05/17 | 1.1850 | 1.1789 | |
| 25/05/17 | 1.1852 | 1.1791 | |
| 24/05/17 | 1.1815 | 1.1754 | |
| 23/05/17 | 1.1796 | 1.1735 | |
| 22/05/17 | 1.1769 | 1.1708 | |
| 19/05/17 | 1.1749 | 1.1697 | |
| 18/05/17 | 1.1776 | 1.1692 | |
| 17/05/17 | 1.1763 | 1.1679 | |
| 16/05/17 | 1.1882 | 1.1797 | |
| 15/05/17 | 1.1920 | 1.1835 | |
| 12/05/17 | 1.1923 | 1.1838 | |
| 11/05/17 | 1.1919 | 1.1834 | |
| 10/05/17 | 1.1895 | 1.1810 | |
| 9/05/17 | 1.1910 | 1.1825 | |
| 8/05/17 | 1.1880 | 1.1795 | |
| 5/05/17 | 1.1846 | 1.1761 | |
| 4/05/17 | 1.1845 | 1.1760 | |
| 3/05/17 | 1.1827 | 1.1742 | |
| 2/05/17 | 1.1823 | 1.1738 | |
| 1/05/17 | 1.1788 | 1.1704 | |
| 28/04/17 | 1.1797 | 1.1719 | |
| 27/04/17 | 1.1800 | 1.1722 | |
| 26/04/17 | 1.1788 | 1.1711 | |
| 24/04/17 | 1.1753 | 1.1676 | |
| 21/04/17 | 1.1718 | 1.1641 | |
| 20/04/17 | 1.1705 | 1.1628 | |
| 19/04/17 | 1.1640 | 1.1563 | |
| 18/04/17 | 1.1651 | 1.1574 | |
| 13/04/17 | 1.1734 | 1.1657 | |
| 12/04/17 | 1.1785 | 1.1708 | |
| 11/04/17 | 1.1794 | 1.1716 | |
| 10/04/17 | 1.1847 | 1.1769 | |
| 7/04/17 | 1.1865 | 1.1787 | |
| 6/04/17 | 1.1828 | 1.1750 | |
| 5/04/17 | 1.1836 | 1.1758 | |
| 4/04/17 | 1.1840 | 1.1762 | |
| 3/04/17 | 1.1845 | 1.1767 | |
| 31/03/17 | 1.1848 | 1.1770 | |
| 30/03/17 | 1.1885 | 1.1807 | |
| 29/03/17 | 1.1866 | 1.1788 | |
| 28/03/17 | 1.1826 | 1.1748 | |
| 27/03/17 | 1.1730 | 1.1653 | |
| 24/03/17 | 1.1819 | 1.1741 | |
| 23/03/17 | 1.1799 | 1.1721 | |
| 22/03/17 | 1.1774 | 1.1697 | |
| 21/03/17 | 1.1830 | 1.1752 | |
| 20/03/17 | 1.1919 | 1.1841 | |
| 17/03/17 | 1.1926 | 1.1848 | |
| 16/03/17 | 1.1949 | 1.1871 | |
| 15/03/17 | 1.1954 | 1.1876 | |
| 14/03/17 | 1.1978 | 1.1899 | |
| 13/03/17 | 1.1995 | 1.1916 | |
| 10/03/17 | 1.1964 | 1.1885 | |
| 9/03/17 | 1.1954 | 1.1876 | |
| 8/03/17 | 1.1949 | 1.1871 | |
| 7/03/17 | 1.1935 | 1.1857 | |
| 6/03/17 | 1.1925 | 1.1847 | |
| 3/03/17 | 1.1940 | 1.1862 | |
| 2/03/17 | 1.1981 | 1.1902 | |
| 1/03/17 | 1.1991 | 1.1912 | |
| 28/02/17 | 1.1872 | 1.1761 | |
| 27/02/17 | 1.1880 | 1.1769 | |
| 24/02/17 | 1.1875 | 1.1764 | |
| 23/02/17 | 1.1915 | 1.1804 | |
| 22/02/17 | 1.1956 | 1.1845 | |
| 21/02/17 | 1.1943 | 1.1832 | |
| 20/02/17 | 1.1901 | 1.1790 | |
| 17/02/17 | 1.1873 | 1.1762 | |
| 16/02/17 | 1.1870 | 1.1759 | |
| 15/02/17 | 1.1941 | 1.1830 | |
| 14/02/17 | 1.1884 | 1.1773 | |
| 13/02/17 | 1.1855 | 1.1744 | |
| 10/02/17 | 1.1796 | 1.1686 | |
| 9/02/17 | 1.1722 | 1.1613 | |
| 8/02/17 | 1.1658 | 1.1549 | |
| 7/02/17 | 1.1646 | 1.1537 | |
| 6/02/17 | 1.1668 | 1.1559 | |
| 3/02/17 | 1.1709 | 1.1600 | |
| 2/02/17 | 1.1670 | 1.1561 | |
| 1/02/17 | 1.1699 | 1.1590 | |
| 31/01/17 | 1.1623 | 1.1540 | |
| 30/01/17 | 1.1715 | 1.1632 | |
| 27/01/17 | 1.1807 | 1.1723 | |
| 25/01/17 | 1.1771 | 1.1687 | |
| 24/01/17 | 1.1682 | 1.1599 | |
| 23/01/17 | 1.1597 | 1.1515 | |
| 20/01/17 | 1.1693 | 1.1610 | |
| 19/01/17 | 1.1713 | 1.1630 | |
| 18/01/17 | 1.1674 | 1.1591 | |
| 17/01/17 | 1.1622 | 1.1539 | |
| 16/01/17 | 1.1775 | 1.1691 | |
| 13/01/17 | 1.1806 | 1.1722 | |
| 12/01/17 | 1.1752 | 1.1669 | |
| 11/01/17 | 1.1818 | 1.1734 | |
| 10/01/17 | 1.1810 | 1.1726 | |
| 9/01/17 | 1.1792 | 1.1708 | |
| 6/01/17 | 1.1842 | 1.1758 | |
| 5/01/17 | 1.1777 | 1.1693 | |
| 4/01/17 | 1.1898 | 1.1814 | |
| 3/01/17 | 1.1859 | 1.1775 | |
| 30/12/16 | 1.1826 | 1.1721 | |
| 29/12/16 | 1.1863 | 1.1758 | |
| 28/12/16 | 1.1943 | 1.1838 | |
| 23/12/16 | 1.1943 | 1.1838 | |
| 22/12/16 | 1.1938 | 1.1833 | |
| 21/12/16 | 1.1960 | 1.1854 | |
| 20/12/16 | 1.1976 | 1.1870 | |
| 19/12/16 | 1.1913 | 1.1808 | |
| 16/12/16 | 1.1963 | 1.1857 | |
| 15/12/16 | 1.1959 | 1.1853 | |
| 14/12/16 | 1.1831 | 1.1726 | |
| 13/12/16 | 1.1805 | 1.1701 | |
| 12/12/16 | 1.1769 | 1.1665 | |
| 9/12/16 | 1.1832 | 1.1727 | |
| 8/12/16 | 1.1762 | 1.1658 | |
| 7/12/16 | 1.1661 | 1.1558 | |
| 6/12/16 | 1.1624 | 1.1521 | |
| 5/12/16 | 1.1553 | 1.1451 | |
| 2/12/16 | 1.1565 | 1.1463 | |
| 1/12/16 | 1.1630 | 1.1527 | |
| 30/11/16 | 1.1682 | 1.1587 | |
| 29/11/16 | 1.1714 | 1.1618 | |
| 28/11/16 | 1.1708 | 1.1613 | |
| 25/11/16 | 1.1765 | 1.1669 | |
| 24/11/16 | 1.1731 | 1.1635 | |
| 23/11/16 | 1.1721 | 1.1625 | |
| 22/11/16 | 1.1686 | 1.1591 | |
| 21/11/16 | 1.1647 | 1.1552 | |
| 18/11/16 | 1.1683 | 1.1588 | |
| 17/11/16 | 1.1681 | 1.1586 | |
| 16/11/16 | 1.1652 | 1.1557 | |
| 15/11/16 | 1.1642 | 1.1547 | |
| 14/11/16 | 1.1654 | 1.1559 | |
| 11/11/16 | 1.1627 | 1.1532 | |
| 10/11/16 | 1.1657 | 1.1562 | |
| 9/11/16 | 1.1638 | 1.1543 | |
| 8/11/16 | 1.1695 | 1.1600 | |
| 7/11/16 | 1.1687 | 1.1592 | |
| 4/11/16 | 1.1588 | 1.1493 | |
| 3/11/16 | 1.1609 | 1.1514 | |
| 2/11/16 | 1.1648 | 1.1553 | |
| 1/11/16 | 1.1687 | 1.1592 | |
| 31/10/16 | 1.1699 | 1.1653 | |
| 28/10/16 | 1.1688 | 1.1642 | |
| 27/10/16 | 1.1706 | 1.1660 | |
| 26/10/16 | 1.1787 | 1.1741 | |
| 25/10/16 | 1.1880 | 1.1834 | |
| 24/10/16 | 1.1895 | 1.1849 | |
| 21/10/16 | 1.1869 | 1.1823 | |
| 20/10/16 | 1.1865 | 1.1819 | |
| 19/10/16 | 1.1825 | 1.1779 | |
| 18/10/16 | 1.1815 | 1.1769 | |
| 17/10/16 | 1.1771 | 1.1725 | |
| 14/10/16 | 1.1776 | 1.1730 | |
| 13/10/16 | 1.1777 | 1.1731 | |
| 12/10/16 | 1.1816 | 1.1770 | |
| 11/10/16 | 1.1846 | 1.1800 | |
| 10/10/16 | 1.1864 | 1.1818 | |
| 7/10/16 | 1.1862 | 1.1816 | |
| 6/10/16 | 1.1875 | 1.1829 | |
| 5/10/16 | 1.1878 | 1.1832 | |
| 4/10/16 | 1.1950 | 1.1904 | |
| 3/10/16 | 1.1950 | 1.1904 | |
| 29/09/16 | 1.2095 | 1.2064 | |
| 28/09/16 | 1.2136 | 1.2105 | |
| 27/09/16 | 1.2182 | 1.2150 | |
| 26/09/16 | 1.2116 | 1.2085 | |
| 23/09/16 | 1.2162 | 1.2131 | |
| 22/09/16 | 1.2153 | 1.2122 | |
| 21/09/16 | 1.2078 | 1.2047 | |
| 20/09/16 | 1.2011 | 1.1980 | |
| 19/09/16 | 1.1990 | 1.1959 | |
| 16/09/16 | 1.1948 | 1.1917 | |
| 15/09/16 | 1.1926 | 1.1895 | |
| 14/09/16 | 1.1905 | 1.1874 | |
| 13/09/16 | 1.1888 | 1.1857 | |
| 12/09/16 | 1.1960 | 1.1929 | |
| 9/09/16 | 1.1995 | 1.1964 | |
| 8/09/16 | 1.2150 | 1.2119 | |
| 7/09/16 | 1.2299 | 1.2267 | |
| 6/09/16 | 1.2284 | 1.2252 | |
| 5/09/16 | 1.2172 | 1.2140 | |
| 2/09/16 | 1.2156 | 1.2125 | |
| 1/09/16 | 1.2144 | 1.2113 | |
| 31/08/16 | 1.2133 | 1.2121 | |
| 30/08/16 | 1.2167 | 1.2155 | |
| 29/08/16 | 1.2182 | 1.2170 | |
| 26/08/16 | 1.2106 | 1.2094 | |
| 25/08/16 | 1.2144 | 1.2132 | |
| 24/08/16 | 1.2186 | 1.2174 | |
| 23/08/16 | 1.2230 | 1.2218 | |
| 22/08/16 | 1.2209 | 1.2197 | |
| 19/08/16 | 1.2176 | 1.2164 | |
| 18/08/16 | 1.2241 | 1.2229 | |
| 17/08/16 | 1.2232 | 1.2220 | |
| 16/08/16 | 1.2252 | 1.2240 | |
| 15/08/16 | 1.2306 | 1.2294 | |
| 12/08/16 | 1.2328 | 1.2316 | |
| 11/08/16 | 1.2313 | 1.2301 | |
| 10/08/16 | 1.2357 | 1.2345 | |
| 9/08/16 | 1.2318 | 1.2306 | |
| 8/08/16 | 1.2259 | 1.2247 | |
| 5/08/16 | 1.2281 | 1.2269 | |
| 4/08/16 | 1.2316 | 1.2304 | |
| 3/08/16 | 1.2239 | 1.2227 | |
| 2/08/16 | 1.2266 | 1.2254 | |
| 1/08/16 | 1.2266 | 1.2254 | |
| 29/07/16 | 1.2336 | 1.2324 | |
| 28/07/16 | 1.2283 | 1.2271 | |
| 27/07/16 | 1.2279 | 1.2267 | |
| 26/07/16 | 1.2220 | 1.2208 | |
| 25/07/16 | 1.2186 | 1.2174 | |
| 22/07/16 | 1.2203 | 1.2191 | |
| 21/07/16 | 1.2184 | 1.2172 | |
| 20/07/16 | 1.2168 | 1.2156 | |
| 19/07/16 | 1.2221 | 1.2209 | |
| 18/07/16 | 1.2171 | 1.2159 | |
| 15/07/16 | 1.2163 | 1.2151 | |
| 14/07/16 | 1.2204 | 1.2192 | |
| 13/07/16 | 1.2310 | 1.2298 | |
| 12/07/16 | 1.2254 | 1.2242 | |
| 11/07/16 | 1.2375 | 1.2363 | |
| 8/07/16 | 1.2449 | 1.2437 | |
| 7/07/16 | 1.2417 | 1.2405 | |
| 6/07/16 | 1.2406 | 1.2394 | |
| 5/07/16 | 1.2403 | 1.2391 | |
| 4/07/16 | 1.2289 | 1.2277 | |
| 1/07/16 | 1.2292 | 1.2280 | |
| 30/06/16 | 1.2300 | 1.2245 | |
| 29/06/16 | 1.2503 | 1.2447 | |
| 28/06/16 | 1.2502 | 1.2446 | |
| 27/06/16 | 1.2496 | 1.2440 | |
| 24/06/16 | 1.2390 | 1.2335 | |
| 23/06/16 | 1.2065 | 1.2011 | |
| 22/06/16 | 1.2158 | 1.2104 | |
| 21/06/16 | 1.2175 | 1.2120 | |
| 20/06/16 | 1.2220 | 1.2165 | |
| 17/06/16 | 1.2316 | 1.2261 | |
| 16/06/16 | 1.2396 | 1.2341 | |
| 15/06/16 | 1.2295 | 1.2240 | |
| 14/06/16 | 1.2312 | 1.2257 | |
| 10/06/16 | 1.2264 | 1.2209 | |
| 9/06/16 | 1.2217 | 1.2162 | |
| 8/06/16 | 1.2172 | 1.2118 | |
| 7/06/16 | 1.2160 | 1.2106 | |
| 6/06/16 | 1.2155 | 1.2101 | |
| 3/06/16 | 1.2184 | 1.2129 | |
| 2/06/16 | 1.2123 | 1.2069 | |
| 1/06/16 | 1.2077 | 1.2023 | |
| 31/05/16 | 1.2058 | 1.2020 | |
| 30/05/16 | 1.2071 | 1.2032 | |
| 27/05/16 | 1.2081 | 1.2042 | |
| 26/05/16 | 1.2096 | 1.2057 | |
| 25/05/16 | 1.2062 | 1.2024 | |
| 24/05/16 | 1.2071 | 1.2032 | |
| 23/05/16 | 1.2100 | 1.2061 | |
| 20/05/16 | 1.2094 | 1.2055 | |
| 19/05/16 | 1.2109 | 1.2070 | |
| 18/05/16 | 1.2096 | 1.2057 | |
| 17/05/16 | 1.2209 | 1.2170 | |
| 16/05/16 | 1.2229 | 1.2190 | |
| 13/05/16 | 1.2260 | 1.2221 | |
| 12/05/16 | 1.2240 | 1.2201 | |
| 11/05/16 | 1.2285 | 1.2246 | |
| 10/05/16 | 1.2274 | 1.2235 | |
| 9/05/16 | 1.2267 | 1.2228 | |
| 6/05/16 | 1.2279 | 1.2240 | |
| 5/05/16 | 1.2247 | 1.2208 | |
| 4/05/16 | 1.2219 | 1.2180 | |
| 3/05/16 | 1.2246 | 1.2207 | |
| 2/05/16 | 1.2183 | 1.2144 | |
| 29/04/16 | 1.2138 | 1.2126 | |
| 28/04/16 | 1.2147 | 1.2135 | |
| 27/04/16 | 1.2080 | 1.2068 | |
| 26/04/16 | 1.2045 | 1.2033 | |
| 22/04/16 | 1.2114 | 1.2102 | |
| 21/04/16 | 1.2166 | 1.2154 | |
| 20/04/16 | 1.2226 | 1.2214 | |
| 19/04/16 | 1.2299 | 1.2287 | |
| 18/04/16 | 1.2359 | 1.2347 | |
| 15/04/16 | 1.2382 | 1.2370 | |
| 14/04/16 | 1.2340 | 1.2328 | |
| 13/04/16 | 1.2358 | 1.2346 | |
| 12/04/16 | 1.2383 | 1.2371 | |
| 11/04/16 | 1.2447 | 1.2435 | |
| 8/04/16 | 1.2458 | 1.2446 | |
| 7/04/16 | 1.2517 | 1.2505 | |
| 6/04/16 | 1.2456 | 1.2444 | |
| 5/04/16 | 1.2461 | 1.2449 | |
| 4/04/16 | 1.2391 | 1.2379 | |
| 1/04/16 | 1.2365 | 1.2353 | |
| 31/03/16 | 1.2317 | 1.2305 | |
| 30/03/16 | 1.2306 | 1.2294 | |
| 29/03/16 | 1.2314 | 1.2302 | |
| 24/03/16 | 1.2312 | 1.2300 | |
| 23/03/16 | 1.2326 | 1.2314 | |
| 22/03/16 | 1.2248 | 1.2236 | |
| 21/03/16 | 1.2240 | 1.2228 | |
| 18/03/16 | 1.2254 | 1.2242 | |
| 17/03/16 | 1.2231 | 1.2219 | |
| 16/03/16 | 1.2261 | 1.2249 | |
| 15/03/16 | 1.2270 | 1.2258 | |
| 11/03/16 | 1.2197 | 1.2185 | |
| 10/03/16 | 1.2267 | 1.2255 | |
| 9/03/16 | 1.2348 | 1.2336 | |
| 8/03/16 | 1.2446 | 1.2434 | |
| 7/03/16 | 1.2335 | 1.2323 | |
| 4/03/16 | 1.2379 | 1.2367 | |
| 3/03/16 | 1.2499 | 1.2487 | |
| 2/03/16 | 1.2531 | 1.2519 | |
| 1/03/16 | 1.2620 | 1.2608 | |
| 29/02/16 | 1.2712 | 1.2700 | |
| 26/02/16 | 1.2679 | 1.2667 | |
| 25/02/16 | 1.2722 | 1.2710 | |
| 24/02/16 | 1.2721 | 1.2709 | |
| 23/02/16 | 1.2680 | 1.2668 | |
| 22/02/16 | 1.2616 | 1.2604 | |
| 19/02/16 | 1.2637 | 1.2625 | |
| 18/02/16 | 1.2603 | 1.2591 | |
| 17/02/16 | 1.2555 | 1.2543 | |
| 16/02/16 | 1.2653 | 1.2641 | |
| 15/02/16 | 1.2609 | 1.2597 | |
| 12/02/16 | 1.2639 | 1.2627 | |
| 11/02/16 | 1.2803 | 1.2791 | |
| 10/02/16 | 1.2708 | 1.2696 | |
| 9/02/16 | 1.2707 | 1.2695 | |
| 8/02/16 | 1.2634 | 1.2622 | |
| 5/02/16 | 1.2553 | 1.2541 | |
| 4/02/16 | 1.2474 | 1.2462 | |
| 3/02/16 | 1.2537 | 1.2525 | |
| 2/02/16 | 1.2601 | 1.2589 | |
| 1/02/16 | 1.2469 | 1.2457 | |
| 29/01/16 | 1.2529 | 1.2499 | |
| 28/01/16 | 1.2487 | 1.2457 | |
| 27/01/16 | 1.2500 | 1.2470 | |
| 25/01/16 | 1.2580 | 1.2550 | |
| 22/01/16 | 1.2541 | 1.2511 | |
| 21/01/16 | 1.2658 | 1.2628 | |
| 20/01/16 | 1.2729 | 1.2699 | |
| 19/01/16 | 1.2620 | 1.2590 | |
| 18/01/16 | 1.2642 | 1.2612 | |
| 15/01/16 | 1.2640 | 1.2610 | |
| 14/01/16 | 1.2517 | 1.2487 | |
| 13/01/16 | 1.2472 | 1.2442 | |
| 12/01/16 | 1.2465 | 1.2435 | |
| 11/01/16 | 1.2390 | 1.2361 | |
| 8/01/16 | 1.2307 | 1.2278 | |
| 7/01/16 | 1.2246 | 1.2217 | |
| 6/01/16 | 1.2292 | 1.2263 | |
| 5/01/16 | 1.2219 | 1.2190 | |
| 4/01/16 | 1.2154 | 1.2125 | |
| 31/12/15 | 1.2063 | 1.2051 | |
| 30/12/15 | 1.2215 | 1.2203 | |
| 29/12/15 | 1.2157 | 1.2145 | |
| 24/12/15 | 1.2154 | 1.2142 | |
| 23/12/15 | 1.2200 | 1.2188 | |
| 22/12/15 | 1.2243 | 1.2231 | |
| 21/12/15 | 1.2264 | 1.2252 | |
| 18/12/15 | 1.2297 | 1.2285 | |
| 17/12/15 | 1.2377 | 1.2365 | |
| 16/12/15 | 1.2236 | 1.2224 | |
| 15/12/15 | 1.2250 | 1.2238 | |
| 14/12/15 | 1.2251 | 1.2239 | |
| 11/12/15 | 1.2246 | 1.2234 | |
| 10/12/15 | 1.2190 | 1.2178 | |
| 9/12/15 | 1.2164 | 1.2152 | |
| 8/12/15 | 1.2228 | 1.2216 | |
| 7/12/15 | 1.2249 | 1.2237 | |
| 4/12/15 | 1.2057 | 1.2045 | |
| 3/12/15 | 1.2044 | 1.2032 | |
| 2/12/15 | 1.2438 | 1.2426 | |
| 1/12/15 | 1.2408 | 1.2396 | |
| 30/11/15 | 1.2444 | 1.2385 | |
| 27/11/15 | 1.2464 | 1.2405 | |
| 26/11/15 | 1.2388 | 1.2329 | |
| 25/11/15 | 1.2372 | 1.2313 | |
| 24/11/15 | 1.2326 | 1.2267 | |
| 23/11/15 | 1.2388 | 1.2329 | |
| 20/11/15 | 1.2393 | 1.2334 | |
| 19/11/15 | 1.2350 | 1.2291 | |
| 18/11/15 | 1.2395 | 1.2336 | |
| 17/11/15 | 1.2362 | 1.2303 | |
| 16/11/15 | 1.2308 | 1.2249 | |
| 13/11/15 | 1.2236 | 1.2178 | |
| 12/11/15 | 1.2168 | 1.2110 | |
| 11/11/15 | 1.2185 | 1.2127 | |
| 10/11/15 | 1.2183 | 1.2125 | |
| 9/11/15 | 1.2093 | 1.2035 | |
| 6/11/15 | 1.2057 | 1.1999 | |
| 5/11/15 | 1.2074 | 1.2016 | |
| 4/11/15 | 1.2037 | 1.1979 | |
| 2/11/15 | 1.2037 | 1.1979 | |
| 30/10/15 | 1.2018 | 1.1989 | |
| 29/10/15 | 1.2054 | 1.2025 | |
| 28/10/15 | 1.2123 | 1.2094 | |
| 27/10/15 | 1.2194 | 1.2165 | |
| 26/10/15 | 1.2098 | 1.2069 | |
| 23/10/15 | 1.2070 | 1.2041 | |
| 22/10/15 | 1.2082 | 1.2053 | |
| 21/10/15 | 1.2009 | 1.1980 | |
| 20/10/15 | 1.1929 | 1.1900 | |
| 19/10/15 | 1.1998 | 1.1969 | |
| 16/10/15 | 1.1938 | 1.1909 | |
| 15/10/15 | 1.1934 | 1.1905 | |
| 14/10/15 | 1.1991 | 1.1962 | |
| 13/10/15 | 1.1904 | 1.1875 | |
| 12/10/15 | 1.1857 | 1.1829 | |
| 9/10/15 | 1.1805 | 1.1777 | |
| 8/10/15 | 1.1890 | 1.1861 | |
| 7/10/15 | 1.1920 | 1.1891 | |
| 6/10/15 | 1.1980 | 1.1951 | |
| 5/10/15 | 1.1980 | 1.1951 | |
| 1/10/15 | 1.2245 | 1.2216 | |
| 30/09/15 | 1.2283 | 1.2190 | |
| 29/09/15 | 1.2318 | 1.2225 | |
| 28/09/15 | 1.2280 | 1.2187 | |
| 25/09/15 | 1.2136 | 1.2044 | |
| 24/09/15 | 1.2220 | 1.2128 | |
| 23/09/15 | 1.2228 | 1.2136 | |
| 22/09/15 | 1.2210 | 1.2118 | |
| 21/09/15 | 1.2024 | 1.1933 | |
| 18/09/15 | 1.2044 | 1.1953 | |
| 17/09/15 | 1.1906 | 1.1816 | |
| 16/09/15 | 1.1836 | 1.1747 | |
| 15/09/15 | 1.1977 | 1.1887 | |
| 14/09/15 | 1.2059 | 1.1968 | |
| 11/09/15 | 1.2072 | 1.1981 | |
| 10/09/15 | 1.2006 | 1.1915 | |
| 9/09/15 | 1.2054 | 1.1963 | |
| 8/09/15 | 1.2007 | 1.1916 | |
| 7/09/15 | 1.2136 | 1.2044 | |
| 4/09/15 | 1.2109 | 1.2018 | |
| 3/09/15 | 1.1984 | 1.1894 | |
| 2/09/15 | 1.1956 | 1.1866 | |
| 1/09/15 | 1.1943 | 1.1853 | |
| 31/08/15 | 1.1785 | 1.1746 | |
| 28/08/15 | 1.1880 | 1.1841 | |
| 27/08/15 | 1.1979 | 1.1940 | |
| 26/08/15 | 1.2111 | 1.2071 | |
| 25/08/15 | 1.1988 | 1.1949 | |
| 24/08/15 | 1.2096 | 1.2056 | |
| 21/08/15 | 1.2064 | 1.2024 | |
| 20/08/15 | 1.2083 | 1.2043 | |
| 19/08/15 | 1.2159 | 1.2119 | |
| 18/08/15 | 1.2144 | 1.2104 | |
| 17/08/15 | 1.2122 | 1.2082 | |
| 14/08/15 | 1.2069 | 1.2029 | |
| 13/08/15 | 1.2092 | 1.2052 | |
| 12/08/15 | 1.2098 | 1.2058 | |
| 11/08/15 | 1.2187 | 1.2147 | |
| 10/08/15 | 1.2066 | 1.2026 | |
| 7/08/15 | 1.2119 | 1.2079 | |
| 6/08/15 | 1.2132 | 1.2092 | |
| 5/08/15 | 1.2152 | 1.2112 | |
| 4/08/15 | 1.2129 | 1.2089 | |
| 3/08/15 | 1.2129 | 1.2089 | |
| 31/07/15 | 1.2215 | 1.2098 | |
| 30/07/15 | 1.2163 | 1.2047 | |
| 29/07/15 | 1.2110 | 1.1994 | |
| 28/07/15 | 1.2101 | 1.1985 | |
| 27/07/15 | 1.2100 | 1.1984 | |
| 24/07/15 | 1.2143 | 1.2027 | |
| 23/07/15 | 1.2099 | 1.1983 | |
| 22/07/15 | 1.2107 | 1.1991 | |
| 21/07/15 | 1.2066 | 1.1951 | |
| 20/07/15 | 1.2102 | 1.1986 | |
| 17/07/15 | 1.2050 | 1.1935 | |
| 16/07/15 | 1.2003 | 1.1888 | |
| 15/07/15 | 1.1977 | 1.1862 | |
| 14/07/15 | 1.1877 | 1.1763 | |
| 13/07/15 | 1.1850 | 1.1737 | |
| 10/07/15 | 1.1786 | 1.1673 | |
| 9/07/15 | 1.1806 | 1.1693 | |
| 8/07/15 | 1.1777 | 1.1664 | |
| 7/07/15 | 1.1895 | 1.1781 | |
| 6/07/15 | 1.1814 | 1.1701 | |
| 3/07/15 | 1.1775 | 1.1662 | |
| 2/07/15 | 1.1755 | 1.1642 | |
| 1/07/15 | 1.1737 | 1.1625 | |
| 30/06/15 | 1.1621 | 1.1559 | |
| 29/06/15 | 1.2338 | 1.2272 | |
| 26/06/15 | 1.2467 | 1.2401 | |
| 25/06/15 | 1.2490 | 1.2424 | |
| 24/06/15 | 1.2522 | 1.2455 | |
| 23/06/15 | 1.2516 | 1.2449 | |
| 22/06/15 | 1.2501 | 1.2435 | |
| 19/06/15 | 1.2473 | 1.2407 | |
| 18/06/15 | 1.2393 | 1.2327 | |
| 17/06/15 | 1.2435 | 1.2369 | |
| 16/06/15 | 1.2418 | 1.2352 | |
| 15/06/15 | 1.2389 | 1.2323 | |
| 12/06/15 | 1.2411 | 1.2345 | |
| 11/06/15 | 1.2417 | 1.2351 | |
| 10/06/15 | 1.2311 | 1.2245 | |
| 9/06/15 | 1.2326 | 1.2260 | |
| 5/06/15 | 1.2470 | 1.2404 | |
| 4/06/15 | 1.2550 | 1.2483 | |
| 3/06/15 | 1.2527 | 1.2460 | |
| 2/06/15 | 1.2541 | 1.2474 | |
| 1/06/15 | 1.2711 | 1.2644 | |
| 29/05/15 | 1.2746 | 1.2666 | |
| 28/05/15 | 1.2822 | 1.2742 | |
| 27/05/15 | 1.2850 | 1.2770 | |
| 26/05/15 | 1.2779 | 1.2699 | |
| 25/05/15 | 1.2698 | 1.2618 | |
| 22/05/15 | 1.2695 | 1.2613 | |
| 21/05/15 | 1.2666 | 1.2585 | |
| 20/05/15 | 1.2655 | 1.2574 | |
| 19/05/15 | 1.2625 | 1.2544 | |
| 18/05/15 | 1.2499 | 1.2420 | |
| 15/05/15 | 1.2493 | 1.2414 | |
| 14/05/15 | 1.2446 | 1.2367 | |
| 13/05/15 | 1.2391 | 1.2312 | |
| 12/05/15 | 1.2451 | 1.2372 | |
| 11/05/15 | 1.2576 | 1.2495 | |
| 8/05/15 | 1.2607 | 1.2526 | |
| 7/05/15 | 1.2435 | 1.2356 | |
| 6/05/15 | 1.2392 | 1.2313 | |
| 5/05/15 | 1.2512 | 1.2432 | |
| 4/05/15 | 1.2731 | 1.2649 | |
| 1/05/15 | 1.2702 | 1.2620 | |
| 30/04/15 | 1.2604 | 1.2588 | |
| 29/04/15 | 1.2721 | 1.2705 | |
| 28/04/15 | 1.2946 | 1.2930 | |
| 27/04/15 | 1.3061 | 1.3045 | |
| 24/04/15 | 1.3076 | 1.3060 | |
| 23/04/15 | 1.3023 | 1.3007 | |
| 22/04/15 | 1.3087 | 1.3071 | |
| 21/04/15 | 1.3119 | 1.3103 | |
| 20/04/15 | 1.3085 | 1.3069 | |
| 17/04/15 | 1.3044 | 1.3028 | |
| 16/04/15 | 1.3113 | 1.3097 | |
| 15/04/15 | 1.3190 | 1.3174 | |
| 14/04/15 | 1.3230 | 1.3214 | |
| 13/04/15 | 1.3255 | 1.3239 | |
| 10/04/15 | 1.3190 | 1.3174 | |
| 9/04/15 | 1.3175 | 1.3159 | |
| 8/04/15 | 1.3122 | 1.3106 | |
| 7/04/15 | 1.3009 | 1.2993 | |
| 2/04/15 | 1.3034 | 1.3018 | |
| 1/04/15 | 1.3014 | 1.2998 | |
| 31/03/15 | 1.3066 | 1.3050 | |
| 30/03/15 | 1.3039 | 1.3023 | |
| 27/03/15 | 1.2927 | 1.2911 | |
| 26/03/15 | 1.2835 | 1.2819 | |
| 25/03/15 | 1.2930 | 1.2914 | |
| 24/03/15 | 1.3020 | 1.3004 | |
| 23/03/15 | 1.2988 | 1.2972 | |
| 20/03/15 | 1.3070 | 1.3054 | |
| 19/03/15 | 1.3130 | 1.3114 | |
| 18/03/15 | 1.3118 | 1.3102 | |
| 17/03/15 | 1.3052 | 1.3036 | |
| 16/03/15 | 1.3029 | 1.3013 | |
| 13/03/15 | 1.2995 | 1.2979 | |
| 12/03/15 | 1.2922 | 1.2906 | |
| 11/03/15 | 1.2906 | 1.2890 | |
| 10/03/15 | 1.2806 | 1.2790 | |
| 6/03/15 | 1.2706 | 1.2690 | |
| 5/03/15 | 1.2744 | 1.2728 | |
| 4/03/15 | 1.2666 | 1.2650 | |
| 3/03/15 | 1.2674 | 1.2658 | |
| 2/03/15 | 1.2754 | 1.2738 | |
| 27/02/15 | 1.2757 | 1.2741 | |
| 26/02/15 | 1.2781 | 1.2765 | |
| 25/02/15 | 1.2734 | 1.2718 | |
| 24/02/15 | 1.2774 | 1.2758 | |
| 23/02/15 | 1.2702 | 1.2686 | |
| 20/02/15 | 1.2621 | 1.2605 | |
| 19/02/15 | 1.2609 | 1.2593 | |
| 18/02/15 | 1.2601 | 1.2585 | |
| 17/02/15 | 1.2523 | 1.2507 | |
| 16/02/15 | 1.2579 | 1.2563 | |
| 13/02/15 | 1.2589 | 1.2573 | |
| 12/02/15 | 1.2599 | 1.2583 | |
| 11/02/15 | 1.2619 | 1.2603 | |
| 10/02/15 | 1.2575 | 1.2559 | |
| 9/02/15 | 1.2531 | 1.2515 | |
| 6/02/15 | 1.2579 | 1.2563 | |
| 5/02/15 | 1.2647 | 1.2631 | |
| 4/02/15 | 1.2684 | 1.2668 | |
| 3/02/15 | 1.2648 | 1.2632 | |
| 2/02/15 | 1.2739 | 1.2723 | |
| 30/01/15 | 1.2751 | 1.2735 | |
| 29/01/15 | 1.2760 | 1.2744 | |
| 28/01/15 | 1.2703 | 1.2687 | |
| 27/01/15 | 1.2670 | 1.2654 | |
| 23/01/15 | 1.2727 | 1.2711 | |
| 22/01/15 | 1.2593 | 1.2577 | |
| 21/01/15 | 1.2517 | 1.2501 | |
| 20/01/15 | 1.2543 | 1.2527 | |
| 19/01/15 | 1.2506 | 1.2492 | |
| 16/01/15 | 1.2498 | 1.2484 | |
| 15/01/15 | 1.2528 | 1.2512 | |
| 14/01/15 | 1.2574 | 1.2558 | |
| 13/01/15 | 1.2561 | 1.2545 | |
| 12/01/15 | 1.2525 | 1.2509 | |
| 9/01/15 | 1.2489 | 1.2475 | |
| 8/01/15 | 1.2519 | 1.2503 | |
| 7/01/15 | 1.2468 | 1.2454 | |
| 6/01/15 | 1.2414 | 1.2400 | |
| 5/01/15 | 1.2413 | 1.2399 | |
| 2/01/15 | 1.2413 | 1.2399 | |
| 31/12/14 | 1.2336 | 1.2322 | |
| 30/12/14 | 1.3118 | 1.3102 | |
| 29/12/14 | 1.3174 | 1.3158 | |
| 24/12/14 | 1.3093 | 1.3077 | |
| 23/12/14 | 1.3088 | 1.3072 | |
| 22/12/14 | 1.3094 | 1.3078 | |
| 19/12/14 | 1.3055 | 1.3039 | |
| 18/12/14 | 1.3041 | 1.3025 | |
| 17/12/14 | 1.2981 | 1.2965 | |
| 16/12/14 | 1.2911 | 1.2895 | |
| 15/12/14 | 1.2895 | 1.2879 | |
| 12/12/14 | 1.2923 | 1.2907 | |
| 11/12/14 | 1.2913 | 1.2897 | |
| 10/12/14 | 1.2887 | 1.2871 | |
| 9/12/14 | 1.2901 | 1.2885 | |
| 8/12/14 | 1.2973 | 1.2957 | |
| 5/12/14 | 1.2975 | 1.2959 | |
| 4/12/14 | 1.2915 | 1.2899 | |
| 3/12/14 | 1.2916 | 1.2900 | |
| 2/12/14 | 1.2889 | 1.2873 | |
| 1/12/14 | 1.2825 | 1.2809 | |
| 28/11/14 | 1.2967 | 1.2951 | |
| 27/11/14 | 1.2803 | 1.2787 | |
| 26/11/14 | 1.2750 | 1.2734 | |
| 25/11/14 | 1.2728 | 1.2712 | |
| 24/11/14 | 1.2659 | 1.2643 | |
| 21/11/14 | 1.2630 | 1.2614 | |
| 20/11/14 | 1.2569 | 1.2553 | |
| 19/11/14 | 1.2533 | 1.2517 | |
| 18/11/14 | 1.2523 | 1.2507 | |
| 17/11/14 | 1.2543 | 1.2527 | |
| 14/11/14 | 1.2497 | 1.2483 | |
| 13/11/14 | 1.2541 | 1.2525 | |
| 12/11/14 | 1.2462 | 1.2448 | |
| 11/11/14 | 1.2450 | 1.2436 | |
| 10/11/14 | 1.2456 | 1.2442 | |
| 7/11/14 | 1.2440 | 1.2426 | |
| 6/11/14 | 1.2482 | 1.2468 | |
| 5/11/14 | 1.2440 | 1.2426 | |
| 3/11/14 | 1.2310 | 1.2296 | |
| 31/10/14 | 1.2273 | 1.2259 | |
| 30/10/14 | 1.2134 | 1.2120 | |
| 29/10/14 | 1.2008 | 1.1994 | |
| 28/10/14 | 1.2049 | 1.2035 | |
| 27/10/14 | 1.2072 | 1.2058 | |
| 24/10/14 | 1.2060 | 1.2046 | |
| 23/10/14 | 1.2049 | 1.2035 | |
| 22/10/14 | 1.2076 | 1.2062 | |
| 21/10/14 | 1.2029 | 1.2015 | |
| 20/10/14 | 1.2016 | 1.2002 | |
| 17/10/14 | 1.1980 | 1.1966 | |
| 16/10/14 | 1.1993 | 1.1979 | |
| 15/10/14 | 1.2103 | 1.2089 | |
| 14/10/14 | 1.2047 | 1.2033 | |
| 13/10/14 | 1.1950 | 1.1936 | |
| 10/10/14 | 1.1928 | 1.1914 | |
| 9/10/14 | 1.1948 | 1.1934 | |
| 8/10/14 | 1.1977 | 1.1963 | |
| 7/10/14 | 1.1896 | 1.1882 | |
| 6/10/14 | 1.1896 | 1.1882 | |
| 3/10/14 | 1.1926 | 1.1912 | |
| 2/10/14 | 1.1791 | 1.1777 | |
| 1/10/14 | 1.1899 | 1.1885 | |
| 30/09/14 | 1.1875 | 1.1861 | |
| 29/09/14 | 1.1820 | 1.1806 | |
| 26/09/14 | 1.1828 | 1.1814 | |
| 25/09/14 | 1.1804 | 1.1790 | |
| 24/09/14 | 1.1825 | 1.1811 | |
| 23/09/14 | 1.1763 | 1.1749 | |
| 22/09/14 | 1.1800 | 1.1786 | |
| 19/09/14 | 1.1802 | 1.1788 | |
| 18/09/14 | 1.1714 | 1.1700 | |
| 17/09/14 | 1.1710 | 1.1696 | |
| 16/09/14 | 1.1682 | 1.1668 | |
| 15/09/14 | 1.1675 | 1.1661 | |
| 12/09/14 | 1.1658 | 1.1644 | |
| 11/09/14 | 1.1724 | 1.1710 | |
| 10/09/14 | 1.1754 | 1.1740 | |
| 9/09/14 | 1.1763 | 1.1749 | |
| 8/09/14 | 1.1841 | 1.1827 | |
| 5/09/14 | 1.1856 | 1.1842 | |
| 4/09/14 | 1.1804 | 1.1790 | |
| 3/09/14 | 1.1753 | 1.1739 | |
| 2/09/14 | 1.1765 | 1.1751 | |
| 1/09/14 | 1.1802 | 1.1788 | |
| 29/08/14 | 1.1821 | 1.1777 | |
| 28/08/14 | 1.1802 | 1.1758 | |
| 27/08/14 | 1.1788 | 1.1744 | |
| 26/08/14 | 1.1758 | 1.1714 | |
| 25/08/14 | 1.1741 | 1.1697 | |
| 22/08/14 | 1.1674 | 1.1631 | |
| 21/08/14 | 1.1660 | 1.1617 | |
| 20/08/14 | 1.1647 | 1.1604 | |
| 19/08/14 | 1.1672 | 1.1629 | |
| 18/08/14 | 1.1647 | 1.1604 | |
| 15/08/14 | 1.1633 | 1.1590 | |
| 14/08/14 | 1.1593 | 1.1550 | |
| 13/08/14 | 1.1520 | 1.1477 | |
| 12/08/14 | 1.1470 | 1.1427 | |
| 11/08/14 | 1.1449 | 1.1406 | |
| 8/08/14 | 1.1384 | 1.1342 | |
| 7/08/14 | 1.1386 | 1.1344 | |
| 6/08/14 | 1.1382 | 1.1340 | |
| 5/08/14 | 1.1362 | 1.1320 | |
| 4/08/14 | 1.1362 | 1.1320 | |
| 1/08/14 | 1.1341 | 1.1299 | |
| 31/07/14 | 1.1345 | 1.1331 | |
| 30/07/14 | 1.1474 | 1.1460 | |
| 29/07/14 | 1.1570 | 1.1556 | |
| 28/07/14 | 1.1543 | 1.1529 | |
| 25/07/14 | 1.1537 | 1.1523 | |
| 24/07/14 | 1.1544 | 1.1530 | |
| 23/07/14 | 1.1578 | 1.1564 | |
| 22/07/14 | 1.1532 | 1.1518 | |
| 21/07/14 | 1.1458 | 1.1444 | |
| 18/07/14 | 1.1493 | 1.1479 | |
| 17/07/14 | 1.1481 | 1.1467 | |
| 16/07/14 | 1.1512 | 1.1498 | |
| 15/07/14 | 1.1449 | 1.1435 | |
| 14/07/14 | 1.1471 | 1.1457 | |
| 11/07/14 | 1.1434 | 1.1420 | |
| 10/07/14 | 1.1433 | 1.1419 | |
| 9/07/14 | 1.1493 | 1.1479 | |
| 8/07/14 | 1.1486 | 1.1472 | |
| 7/07/14 | 1.1507 | 1.1493 | |
| 4/07/14 | 1.1568 | 1.1554 | |
| 3/07/14 | 1.1566 | 1.1552 | |
| 2/07/14 | 1.1535 | 1.1521 | |
| 1/07/14 | 1.1586 | 1.1572 | |
| 30/06/14 | 1.1550 | 1.1536 | |
| 27/06/14 | 1.2317 | 1.2303 | |
| 26/06/14 | 1.2334 | 1.2320 | |
| 25/06/14 | 1.2287 | 1.2273 | |
| 24/06/14 | 1.2248 | 1.2234 | |
| 23/06/14 | 1.2243 | 1.2229 | |
| 20/06/14 | 1.2274 | 1.2260 | |
| 19/06/14 | 1.2301 | 1.2287 | |
| 18/06/14 | 1.2252 | 1.2238 | |
| 17/06/14 | 1.2191 | 1.2177 | |
| 16/06/14 | 1.2248 | 1.2234 | |
| 13/06/14 | 1.2272 | 1.2258 | |
| 12/06/14 | 1.2261 | 1.2247 | |
| 11/06/14 | 1.2233 | 1.2219 | |
| 10/06/14 | 1.2254 | 1.2240 | |
| 6/06/14 | 1.2330 | 1.2316 | |
| 5/06/14 | 1.2270 | 1.2256 | |
| 4/06/14 | 1.2191 | 1.2177 | |
| 3/06/14 | 1.2202 | 1.2188 | |
| 2/06/14 | 1.2265 | 1.2251 | |
| 30/05/14 | 1.2290 | 1.2276 | |
| 29/05/14 | 1.2301 | 1.2287 | |
| 28/05/14 | 1.2294 | 1.2280 | |
| 27/05/14 | 1.2232 | 1.2218 | |
| 26/05/14 | 1.2191 | 1.2177 | |
| 23/05/14 | 1.2159 | 1.2145 | |
| 22/05/14 | 1.2134 | 1.2120 | |
| 21/05/14 | 1.2137 | 1.2123 | |
| 20/05/14 | 1.2102 | 1.2088 | |
| 19/05/14 | 1.2113 | 1.2099 | |
| 16/05/14 | 1.2095 | 1.2081 | |
| 15/05/14 | 1.2113 | 1.2099 | |
| 14/05/14 | 1.2111 | 1.2097 | |
| 13/05/14 | 1.2083 | 1.2069 | |
| 12/05/14 | 1.2039 | 1.2025 | |
| 9/05/14 | 1.2039 | 1.2025 | |
| 8/05/14 | 1.2095 | 1.2081 | |
| 7/05/14 | 1.2068 | 1.2054 | |
| 6/05/14 | 1.2059 | 1.2045 | |
| 5/05/14 | 1.2047 | 1.2033 | |
| 2/05/14 | 1.2056 | 1.2042 | |
| 1/05/14 | 1.2077 | 1.2063 | |
| 30/04/14 | 1.2093 | 1.2071 | |
| 29/04/14 | 1.2040 | 1.2018 | |
| 28/04/14 | 1.1997 | 1.1975 | |
| 25/04/14 | 1.1987 | 1.1965 | |
| 24/04/14 | 1.1987 | 1.1965 | |
| 23/04/14 | 1.1994 | 1.1972 | |
| 22/04/14 | 1.1987 | 1.1965 | |
| 17/04/14 | 1.1961 | 1.1940 | |
| 16/04/14 | 1.1969 | 1.1948 | |
| 15/04/14 | 1.1919 | 1.1899 | |
| 14/04/14 | 1.1868 | 1.1848 | |
| 11/04/14 | 1.1872 | 1.1852 | |
| 10/04/14 | 1.1927 | 1.1907 | |
| 9/04/14 | 1.1935 | 1.1915 | |
| 8/04/14 | 1.1855 | 1.1835 | |
| 7/04/14 | 1.1841 | 1.1821 | |
| 4/04/14 | 1.1868 | 1.1848 | |
| 3/04/14 | 1.1869 | 1.1849 | |
| 2/04/14 | 1.1854 | 1.1834 | |
| 1/04/14 | 1.1913 | 1.1893 | |
| 31/03/14 | 1.1869 | 1.1857 | |
| 28/03/14 | 1.1821 | 1.1809 | |
| 27/03/14 | 1.1795 | 1.1783 | |
| 26/03/14 | 1.1769 | 1.1757 | |
| 25/03/14 | 1.1774 | 1.1762 | |
| 24/03/14 | 1.1712 | 1.1700 | |
| 21/03/14 | 1.1702 | 1.1690 | |
| 20/03/14 | 1.1737 | 1.1725 | |
| 19/03/14 | 1.1808 | 1.1796 | |
| 18/03/14 | 1.1920 | 1.1908 | |
| 17/03/14 | 1.1845 | 1.1833 | |
| 14/03/14 | 1.1801 | 1.1789 | |
| 13/03/14 | 1.1819 | 1.1807 | |
| 12/03/14 | 1.1869 | 1.1857 | |
| 11/03/14 | 1.1876 | 1.1864 | |
| 7/03/14 | 1.1926 | 1.1914 | |
| 6/03/14 | 1.1942 | 1.1930 | |
| 5/03/14 | 1.1946 | 1.1934 | |
| 4/03/14 | 1.1971 | 1.1959 | |
| 3/03/14 | 1.1860 | 1.1848 | |
| 28/02/14 | 1.1996 | 1.1961 | |
| 27/02/14 | 1.1990 | 1.1955 | |
| 26/02/14 | 1.1939 | 1.1904 | |
| 25/02/14 | 1.1893 | 1.1858 | |
| 24/02/14 | 1.1837 | 1.1802 | |
| 21/02/14 | 1.1879 | 1.1844 | |
| 20/02/14 | 1.1807 | 1.1772 | |
| 19/02/14 | 1.1838 | 1.1803 | |
| 18/02/14 | 1.1842 | 1.1807 | |
| 17/02/14 | 1.1804 | 1.1769 | |
| 14/02/14 | 1.1797 | 1.1762 | |
| 13/02/14 | 1.1814 | 1.1779 | |
| 12/02/14 | 1.1693 | 1.1658 | |
| 11/02/14 | 1.1711 | 1.1676 | |
| 10/02/14 | 1.1674 | 1.1639 | |
| 7/02/14 | 1.1693 | 1.1658 | |
| 6/02/14 | 1.1563 | 1.1529 | |
| 5/02/14 | 1.1528 | 1.1494 | |
| 4/02/14 | 1.1567 | 1.1533 | |
| 3/02/14 | 1.1583 | 1.1549 | |
| 31/01/14 | 1.1745 | 1.1733 | |
| 30/01/14 | 1.1763 | 1.1751 | |
| 29/01/14 | 1.1805 | 1.1793 | |
| 28/01/14 | 1.1802 | 1.1790 | |
| 24/01/14 | 1.1786 | 1.1774 | |
| 23/01/14 | 1.1942 | 1.1930 | |
| 22/01/14 | 1.1946 | 1.1934 | |
| 21/01/14 | 1.1926 | 1.1914 | |
| 20/01/14 | 1.1901 | 1.1889 | |
| 17/01/14 | 1.1904 | 1.1892 | |
| 16/01/14 | 1.1896 | 1.1884 | |
| 15/01/14 | 1.1882 | 1.1870 | |
| 14/01/14 | 1.1816 | 1.1804 | |
| 13/01/14 | 1.1721 | 1.1709 | |
| 10/01/14 | 1.1770 | 1.1758 | |
| 9/01/14 | 1.1749 | 1.1737 | |
| 8/01/14 | 1.1768 | 1.1756 | |
| 7/01/14 | 1.1753 | 1.1741 | |
| 6/01/14 | 1.1669 | 1.1657 | |
| 3/01/14 | 1.1685 | 1.1673 | |
| 2/01/14 | 1.1749 | 1.1737 | |
| 31/12/13 | 1.1897 | 1.1885 | |
| 30/12/13 | 1.1990 | 1.1978 | |
| 27/12/13 | 1.1953 | 1.1941 | |
| 24/12/13 | 1.1878 | 1.1866 | |
| 23/12/13 | 1.1870 | 1.1858 | |
| 20/12/13 | 1.1855 | 1.1843 | |
| 19/12/13 | 1.1854 | 1.1842 | |
| 18/12/13 | 1.1855 | 1.1843 | |
| 17/12/13 | 1.1764 | 1.1752 | |
| 16/12/13 | 1.1742 | 1.1730 | |
| 13/12/13 | 1.1710 | 1.1698 | |
| 12/12/13 | 1.1727 | 1.1715 | |
| 11/12/13 | 1.1731 | 1.1719 | |
| 10/12/13 | 1.1783 | 1.1771 | |
| 9/12/13 | 1.1823 | 1.1811 | |
| 6/12/13 | 1.1767 | 1.1755 | |
| 5/12/13 | 1.1707 | 1.1695 | |
| 4/12/13 | 1.1752 | 1.1740 | |
| 3/12/13 | 1.1817 | 1.1805 | |
| 2/12/13 | 1.1873 | 1.1861 | |
| 30/11/13 | 1.1889 | 1.1877 | |
| 29/11/13 | 1.1889 | 1.1877 | |
| 28/11/13 | 1.1871 | 1.1859 | |
| 27/11/13 | 1.1857 | 1.1845 | |
| 26/11/13 | 1.1813 | 1.1801 | |
| 25/11/13 | 1.1786 | 1.1774 | |
| 22/11/13 | 1.1754 | 1.1742 | |
| 21/11/13 | 1.1700 | 1.1688 | |
| 20/11/13 | 1.1646 | 1.1634 | |
| 19/11/13 | 1.1694 | 1.1682 | |
| 18/11/13 | 1.1694 | 1.1682 | |
| 15/11/13 | 1.1651 | 1.1639 | |
| 14/11/13 | 1.1622 | 1.1610 | |
| 13/11/13 | 1.1554 | 1.1542 | |
| 12/11/13 | 1.1516 | 1.1504 | |
| 11/11/13 | 1.1509 | 1.1497 | |
| 8/11/13 | 1.1489 | 1.1477 | |
| 7/11/13 | 1.1507 | 1.1495 | |
| 6/11/13 | 1.1528 | 1.1516 | |
| 5/11/13 | 1.1479 | 1.1467 | |
| 4/11/13 | 1.1517 | 1.1505 | |
| 1/11/13 | 1.1487 | 1.1475 | |
| 31/10/13 | 1.1554 | 1.1519 | |
| 30/10/13 | 1.1581 | 1.1546 | |
| 29/10/13 | 1.1568 | 1.1533 | |
| 28/10/13 | 1.1550 | 1.1515 | |
| 25/10/13 | 1.1538 | 1.1503 | |
| 24/10/13 | 1.1540 | 1.1505 | |
| 23/10/13 | 1.1510 | 1.1475 | |
| 22/10/13 | 1.1548 | 1.1513 | |
| 21/10/13 | 1.1477 | 1.1442 | |
| 18/10/13 | 1.1469 | 1.1434 | |
| 17/10/13 | 1.1442 | 1.1407 | |
| 16/10/13 | 1.1361 | 1.1326 | |
| 15/10/13 | 1.1326 | 1.1292 | |
| 14/10/13 | 1.1344 | 1.1309 | |
| 11/10/13 | 1.1337 | 1.1303 | |
| 10/10/13 | 1.1258 | 1.1224 | |
| 9/10/13 | 1.1136 | 1.1102 | |
| 8/10/13 | 1.1160 | 1.1126 | |
| 7/10/13 | 1.1160 | 1.1126 | |
| 4/10/13 | 1.1263 | 1.1229 | |
| 3/10/13 | 1.1274 | 1.1240 | |
| 2/10/13 | 1.1306 | 1.1272 | |
| 1/10/13 | 1.1344 | 1.1309 | |
| 30/09/13 | 1.1316 | 1.1247 | |
| 27/09/13 | 1.1383 | 1.1313 | |
| 26/09/13 | 1.1373 | 1.1303 | |
| 24/09/13 | 1.1382 | 1.1312 | |
| 20/09/13 | 1.1434 | 1.1364 | |
| 17/09/13 | 1.1371 | 1.1301 | |
| 13/09/13 | 1.1353 | 1.1283 | |
| 10/09/13 | 1.1261 | 1.1192 | |
| 6/09/13 | 1.1118 | 1.1050 | |
| 3/09/13 | 1.1100 | 1.1032 | |
| 31/08/13 | 1.1019 | 1.0992 | |
| 30/08/13 | 1.1048 | 1.1020 | |
| 27/08/13 | 1.1014 | 1.0987 | |
| 23/08/13 | 1.1184 | 1.1156 | |
| 20/08/13 | 1.1109 | 1.1081 | |
| 16/08/13 | 1.1088 | 1.1060 | |
| 13/08/13 | 1.1252 | 1.1223 | |
| 9/08/13 | 1.1191 | 1.1163 | |
| 6/08/13 | 1.1350 | 1.1321 | |
| 2/08/13 | 1.1402 | 1.1373 | |
| 31/07/13 | 1.1275 | 1.1263 | |
| 30/07/13 | 1.1274 | 1.1262 | |
| 26/07/13 | 1.1246 | 1.1234 | |
| 23/07/13 | 1.1304 | 1.1292 | |
| 19/07/13 | 1.1426 | 1.1414 | |
| 16/07/13 | 1.1347 | 1.1335 | |
| 12/07/13 | 1.1379 | 1.1367 | |
| 9/07/13 | 1.1460 | 1.1448 | |
| 5/07/13 | 1.1444 | 1.1432 | |
| 2/07/13 | 1.1381 | 1.1369 | |
| 30/06/13 | 1.1933 | 1.1921 | |
| 28/06/13 | 1.1933 | 1.1921 | |
| 25/06/13 | 1.1787 | 1.1775 | |
| 21/06/13 | 1.1835 | 1.1823 | |
| 18/06/13 | 1.1907 | 1.1895 | |
| 14/06/13 | 1.1773 | 1.1761 | |
| 11/06/13 | 1.1869 | 1.1857 | |
| 7/06/13 | 1.1922 | 1.1910 | |
| 4/06/13 | 1.2023 | 1.2011 | |
| 31/05/13 | 1.2093 | 1.2081 | |
| 28/05/13 | 1.2260 | 1.2248 | |
| 24/05/13 | 1.2261 | 1.2249 | |
| 21/05/13 | 1.2400 | 1.2388 | |
| 17/05/13 | 1.2426 | 1.2414 | |
| 14/05/13 | 1.2264 | 1.2252 | |
| 10/05/13 | 1.2217 | 1.2205 | |
| 7/05/13 | 1.2190 | 1.2178 | |
| 3/05/13 | 1.2206 | 1.2194 | |
| 30/04/13 | 1.2199 | 1.2187 | |
| 26/04/13 | 1.2187 | 1.2175 | |
| 23/04/13 | 1.2206 | 1.2194 | |
| 19/04/13 | 1.2112 | 1.2100 | |
| 16/04/13 | 1.2091 | 1.2079 | |
| 12/04/13 | 1.2101 | 1.2089 | |
| 9/04/13 | 1.1963 | 1.1951 | |
| 5/04/13 | 1.1923 | 1.1911 | |
| 2/04/13 | 1.1856 | 1.1844 | |
| 31/03/13 | 1.1850 | 1.1825 | |
| 26/03/13 | 1.1835 | 1.1810 | |
| 22/03/13 | 1.1815 | 1.1790 | |
| 19/03/13 | 1.1841 | 1.1816 | |
| 15/03/13 | 1.1882 | 1.1857 | |
| 12/03/13 | 1.1861 | 1.1836 | |
| 8/03/13 | 1.1847 | 1.1826 | |
| 5/03/13 | 1.1724 | 1.1703 | |
| 1/03/13 | 1.1668 | 1.1649 | |
| 28/02/13 | 1.1626 | 1.1609 | |
| 26/02/13 | 1.1481 | 1.1464 | |
| 22/02/13 | 1.1629 | 1.1612 | |
| 19/02/13 | 1.1731 | 1.1713 | |
| 15/02/13 | 1.1656 | 1.1639 | |
| 12/02/13 | 1.1701 | 1.1683 | |
| 8/02/13 | 1.1625 | 1.1608 | |
| 5/02/13 | 1.1663 | 1.1646 | |
| 1/02/13 | 1.1729 | 1.1711 | |
| 31/01/13 | 1.1663 | 1.1611 | |
| 29/01/13 | 1.1656 | 1.1604 | |
| 25/01/13 | 1.1654 | 1.1602 | |
| 22/01/13 | 1.1582 | 1.1530 | |
| 18/01/13 | 1.1587 | 1.1535 | |
| 15/01/13 | 1.1549 | 1.1497 | |
| 11/01/13 | 1.1541 | 1.1489 | |
| 8/01/13 | 1.1399 | 1.1348 | |
| 4/01/13 | 1.1422 | 1.1371 | |
| 31/12/12 | 1.1420 | 1.1344 | |
| 28/12/12 | 1.1333 | 1.1257 | |
| 21/12/12 | 1.1292 | 1.1216 | |
| 18/12/12 | 1.1349 | 1.1273 | |
| 14/12/12 | 1.1365 | 1.1289 | |
| 11/12/12 | 1.1380 | 1.1304 | |
| 7/12/12 | 1.1343 | 1.1267 | |
| 4/12/12 | 1.1189 | 1.1114 | |
| 30/11/12 | 1.1244 | 1.1151 | |
| 27/11/12 | 1.1161 | 1.1068 | |
| 23/11/12 | 1.1140 | 1.1047 | |
| 20/11/12 | 1.1061 | 1.0969 | |
| 16/11/12 | 1.1039 | 1.0947 | |
| 13/11/12 | 1.1075 | 1.0983 | |
| 9/11/12 | 1.1122 | 1.1030 | |
| 6/11/12 | 1.1161 | 1.1068 | |
| 2/11/12 | 1.1086 | 1.0994 | |
| 31/10/12 | 1.1069 | 1.1017 | |
| 30/10/12 | 1.1017 | 1.0965 | |
| 26/10/12 | 1.0998 | 1.0946 | |
| 23/10/12 | 1.0948 | 1.0896 | |
| 19/10/12 | 1.1033 | 1.0981 | |
| 16/10/12 | 1.1181 | 1.1128 | |
| 12/10/12 | 1.1207 | 1.1154 | |
| 9/10/12 | 1.1239 | 1.1186 | |
| 5/10/12 | 1.1276 | 1.1223 | |
| 2/10/12 | 1.1298 | 1.1245 | |
| 30/09/12 | 1.1297 | 1.1280 | |
| 28/09/12 | 1.1297 | 1.1280 | |
| 25/09/12 | 1.1239 | 1.1222 | |
| 21/09/12 | 1.1270 | 1.1253 | |
| 18/09/12 | 1.1191 | 1.1174 | |
| 14/09/12 | 1.1295 | 1.1278 | |
| 11/09/12 | 1.1357 | 1.1340 | |
| 7/09/12 | 1.1434 | 1.1417 | |
| 4/09/12 | 1.1504 | 1.1487 | |
| 31/08/12 | 1.1526 | 1.1520 | |
| 28/08/12 | 1.1425 | 1.1419 | |
| 24/08/12 | 1.1415 | 1.1409 | |
| 21/08/12 | 1.1346 | 1.1340 | |
| 17/08/12 | 1.1373 | 1.1367 | |
| 14/08/12 | 1.1407 | 1.1401 | |
| 10/08/12 | 1.1531 | 1.1525 | |
| 7/08/12 | 1.1405 | 1.1399 | |
| 3/08/12 | 1.1522 | 1.1516 | |
| 31/07/12 | 1.1672 | 1.1610 | |
| 27/07/12 | 1.1574 | 1.1513 | |
| 24/07/12 | 1.1762 | 1.1699 | |
| 20/07/12 | 1.1744 | 1.1681 | |
| 17/07/12 | 1.1627 | 1.1565 | |
| 13/07/12 | 1.1608 | 1.1547 | |
| 10/07/12 | 1.1576 | 1.1515 | |
| 6/07/12 | 1.1525 | 1.1464 | |
| 3/07/12 | 1.1202 | 1.1143 | |
| 30/06/12 | 1.1535 | 1.1529 | |
| 29/06/12 | 1.1535 | 1.1529 | |
| 26/06/12 | 1.1779 | 1.1771 | |
| 22/06/12 | 1.1692 | 1.1684 | |
| 19/06/12 | 1.1617 | 1.1611 | |
| 15/06/12 | 1.1734 | 1.1726 | |
| 12/06/12 | 1.1742 | 1.1734 | |
| 8/06/12 | 1.1818 | 1.1810 | |
| 5/06/12 | 1.1928 | 1.1920 | |
| 1/06/12 | 1.1997 | 1.1989 | |
| 31/05/12 | 1.1998 | 1.1978 | |
| 29/05/12 | 1.1798 | 1.1778 | |
| 25/05/12 | 1.1734 | 1.1715 | |
| 22/05/12 | 1.1552 | 1.1534 | |
| 18/05/12 | 1.1526 | 1.1508 | |
| 15/05/12 | 1.1701 | 1.1682 | |
| 11/05/12 | 1.1676 | 1.1658 | |
| 8/05/12 | 1.1699 | 1.1680 | |
| 4/05/12 | 1.1725 | 1.1706 | |
| 1/05/12 | 1.1846 | 1.1826 | |
| 30/04/12 | 1.1831 | 1.1812 | |
| 27/04/12 | 1.1847 | 1.1828 | |
| 24/04/12 | 1.1716 | 1.1697 | |
| 20/04/12 | 1.1735 | 1.1716 | |
| 17/04/12 | 1.1733 | 1.1714 | |
| 13/04/12 | 1.1744 | 1.1725 | |
| 10/04/12 | 1.1653 | 1.1635 | |
| 3/04/12 | 1.1858 | 1.1839 | |
| 31/03/12 | 1.1802 | 1.1788 | |
| 30/03/12 | 1.1802 | 1.1788 | |
| 27/03/12 | 1.1886 | 1.1871 | |
| 23/03/12 | 1.1732 | 1.1718 | |
| 20/03/12 | 1.1854 | 1.1839 | |
| 16/03/12 | 1.1831 | 1.1816 | |
| 13/03/12 | 1.1938 | 1.1923 | |
| 9/03/12 | 1.1909 | 1.1894 | |
| 6/03/12 | 1.1717 | 1.1703 | |
| 2/03/12 | 1.1879 | 1.1864 | |
| 29/02/12 | 1.1796 | 1.1788 | |
| 28/02/12 | 1.1852 | 1.1844 | |
| 24/02/12 | 1.1811 | 1.1803 | |
| 21/02/12 | 1.1806 | 1.1798 | |
| 17/02/12 | 1.1799 | 1.1791 | |
| 14/02/12 | 1.1824 | 1.1816 | |
| 10/02/12 | 1.1817 | 1.1809 | |
| 7/02/12 | 1.1828 | 1.1820 | |
| 3/02/12 | 1.1861 | 1.1853 | |
| 31/01/12 | 1.1880 | 1.1872 | |
| 27/01/12 | 1.1774 | 1.1766 | |
| 24/01/12 | 1.1663 | 1.1657 | |
| 20/01/12 | 1.1800 | 1.1792 | |
| 17/01/12 | 1.1935 | 1.1927 | |
| 13/01/12 | 1.1952 | 1.1944 | |
| 10/01/12 | 1.1815 | 1.1807 | |
| 6/01/12 | 1.1856 | 1.1848 | |
| 3/01/12 | 1.1702 | 1.1694 | |
| 31/12/11 | 1.2095 | 1.2063 | |
| 30/12/11 | 1.2095 | 1.2063 | |
| 28/12/11 | 1.2037 | 1.2004 | |
| 23/12/11 | 1.1955 | 1.1922 | |
| 20/12/11 | 1.2029 | 1.1996 | |
| 16/12/11 | 1.2100 | 1.2067 | |
| 13/12/11 | 1.2050 | 1.2017 | |
| 9/12/11 | 1.1964 | 1.1931 | |
| 6/12/11 | 1.1878 | 1.1846 | |
| 2/12/11 | 1.1871 | 1.1839 | |
| 30/11/11 | 1.1896 | 1.1845 | |
| 25/11/11 | 1.1990 | 1.1938 | |
| 22/11/11 | 1.1999 | 1.1947 | |
| 18/11/11 | 1.1926 | 1.1874 | |
| 15/11/11 | 1.1997 | 1.1945 | |
| 11/11/11 | 1.1910 | 1.1858 | |
| 8/11/11 | 1.1896 | 1.1845 | |
| 4/11/11 | 1.1873 | 1.1822 | |
| 31/10/11 | 1.1691 | 1.1683 | |
| 28/10/11 | 1.1645 | 1.1639 | |
| 25/10/11 | 1.1761 | 1.1753 | |
| 21/10/11 | 1.1763 | 1.1755 | |
| 18/10/11 | 1.1785 | 1.1777 | |
| 14/10/11 | 1.1693 | 1.1685 | |
| 11/10/11 | 1.1782 | 1.1774 | |
| 7/10/11 | 1.1871 | 1.1863 | |
| 4/10/11 | 1.2087 | 1.2079 | |
| 30/09/11 | 1.1966 | 1.1958 | |
| 27/09/11 | 1.1910 | 1.1902 | |
| 23/09/11 | 1.2057 | 1.2049 | |
| 20/09/11 | 1.2006 | 1.1998 | |
| 16/09/11 | 1.1936 | 1.1928 | |
| 13/09/11 | 1.2001 | 1.1993 | |
| 9/09/11 | 1.2027 | 1.2019 | |
| 6/09/11 | 1.2019 | 1.2011 | |
| 2/09/11 | 1.1969 | 1.1961 | |
| 31/08/11 | 1.1839 | 1.1831 | |
| 26/08/11 | 1.1901 | 1.1893 | |
| 23/08/11 | 1.1935 | 1.1927 | |
| 19/08/11 | 1.1985 | 1.1977 | |
| 16/08/11 | 1.1808 | 1.1800 | |
| 12/08/11 | 1.1789 | 1.1781 | |
| 9/08/11 | 1.1745 | 1.1737 | |
| 5/08/11 | 1.1603 | 1.1597 | |
| 2/08/11 | 1.1659 | 1.1653 | |
| 31/07/11 | 1.1596 | 1.1590 | |
| 26/07/11 | 1.1516 | 1.1510 | |
| 22/07/11 | 1.1455 | 1.1449 | |
| 19/07/11 | 1.1514 | 1.1466 | |
| 15/07/11 | 1.1477 | 1.1429 | |
| 12/07/11 | 1.1353 | 1.1306 | |
| 8/07/11 | 1.1312 | 1.1265 | |
| 5/07/11 | 1.1143 | 1.1097 | |
| 30/06/11 | 1.1837 | 1.1831 | |
| 28/06/11 | 1.1854 | 1.1846 | |
| 24/06/11 | 1.1903 | 1.1895 | |
| 21/06/11 | 1.1985 | 1.1977 | |
| 17/06/11 | 1.1944 | 1.1936 | |
| 14/06/11 | 1.2014 | 1.2006 | |
| 10/06/11 | 1.2036 | 1.2028 | |
| 7/06/11 | 1.2105 | 1.2097 | |
| 3/06/11 | 1.2116 | 1.2108 | |
| 31/05/11 | 1.2127 | 1.2119 | |
| 27/05/11 | 1.2059 | 1.2051 | |
| 24/05/11 | 1.1861 | 1.1853 | |
| 20/05/11 | 1.1926 | 1.1918 | |
| 17/05/11 | 1.1830 | 1.1822 | |
| 13/05/11 | 1.1846 | 1.1838 | |
| 10/05/11 | 1.2053 | 1.2045 | |
| 6/05/11 | 1.1899 | 1.1891 | |
| 3/05/11 | 1.2275 | 1.2267 | |
| 30/04/11 | 1.2341 | 1.2333 | |
| 26/04/11 | 1.2287 | 1.2279 | |
| 19/04/11 | 1.2075 | 1.2067 | |
| 15/04/11 | 1.2144 | 1.2136 | |
| 12/04/11 | 1.2110 | 1.2102 | |
| 8/04/11 | 1.2242 | 1.2234 | |
| 5/04/11 | 1.2095 | 1.2087 | |
| 31/03/11 | 1.2007 | 1.1999 | |
| 29/03/11 | 1.1912 | 1.1904 | |
| 25/03/11 | 1.1900 | 1.1892 | |
| 22/03/11 | 1.1892 | 1.1884 | |
| 18/03/11 | 1.1812 | 1.1804 | |
| 15/03/11 | 1.1615 | 1.1609 | |
| 11/03/11 | 1.1884 | 1.1876 | |
| 8/03/11 | 1.2025 | 1.2017 | |
| 4/03/11 | 1.2095 | 1.2087 | |
| 28/02/11 | 1.1972 | 1.1964 | |
| 22/02/11 | 1.1858 | 1.1850 | |
| 18/02/11 | 1.1994 | 1.1986 | |
| 15/02/11 | 1.1926 | 1.1918 | |
| 11/02/11 | 1.1916 | 1.1908 | |
| 8/02/11 | 1.1961 | 1.1953 | |
| 4/02/11 | 1.1917 | 1.1909 | |
| 31/01/11 | 1.1781 | 1.1755 | |
| 28/01/11 | 1.1734 | 1.1708 | |
| 25/01/11 | 1.1629 | 1.1603 | |
| 21/01/11 | 1.1698 | 1.1672 | |
| 18/01/11 | 1.1804 | 1.1778 | |
| 14/01/11 | 1.1760 | 1.1734 | |
| 11/01/11 | 1.1688 | 1.1662 | |
| 7/01/11 | 1.1625 | 1.1599 | |
| 4/01/11 | 1.1663 | 1.1637 | |
| 31/12/10 | 1.1731 | 1.1705 | |
| 24/12/10 | 1.1661 | 1.1635 | |
| 21/12/10 | 1.1630 | 1.1604 | |
| 17/12/10 | 1.1546 | 1.1520 | |
| 14/12/10 | 1.1586 | 1.1560 | |
| 10/12/10 | 1.1502 | 1.1476 | |
| 7/12/10 | 1.1525 | 1.1499 | |
| 3/12/10 | 1.1539 | 1.1513 | |
| 30/11/10 | 1.1343 | 1.1319 | |
| 26/11/10 | 1.1309 | 1.1285 | |
| 23/11/10 | 1.1354 | 1.1330 | |
| 19/11/10 | 1.1408 | 1.1382 | |
| 16/11/10 | 1.1334 | 1.1310 | |
| 12/11/10 | 1.1532 | 1.1506 | |
| 9/11/10 | 1.1765 | 1.1739 | |
| 5/11/10 | 1.1815 | 1.1789 | |
| 2/11/10 | 1.1623 | 1.1597 | |
| 31/10/10 | 1.1538 | 1.1512 | |
| 26/10/10 | 1.1512 | 1.1486 | |
| 22/10/10 | 1.1509 | 1.1483 | |
| 19/10/10 | 1.1482 | 1.1456 | |
| 15/10/10 | 1.1595 | 1.1569 | |
| 12/10/10 | 1.1593 | 1.1567 | |
| 8/10/10 | 1.1550 | 1.1524 | |
| 5/10/10 | 1.1363 | 1.1339 | |
| 30/09/10 | 1.1254 | 1.1230 | |
| 28/09/10 | 1.1301 | 1.1277 | |
| 24/09/10 | 1.1214 | 1.1190 | |
| 21/09/10 | 1.1108 | 1.1084 | |
| 17/09/10 | 1.1044 | 1.1020 | |
| 14/09/10 | 1.1109 | 1.1085 | |
| 10/09/10 | 1.0991 | 1.0967 | |
| 7/09/10 | 1.1155 | 1.1131 | |
| 3/09/10 | 1.1051 | 1.1027 | |
| 31/08/10 | 1.1235 | 1.1162 | |
| 27/08/10 | 1.1097 | 1.1025 | |
| 24/08/10 | 1.1208 | 1.1135 | |
| 20/08/10 | 1.1089 | 1.1017 | |
| 17/08/10 | 1.0996 | 1.0925 | |
| 13/08/10 | 1.0950 | 1.0879 | |
| 10/08/10 | 1.0800 | 1.0730 | |
| 6/08/10 | 1.0774 | 1.0704 | |
| 3/08/10 | 1.0724 | 1.0654 | |
| 31/07/10 | 1.0656 | 1.0632 | |
| 27/07/10 | 1.0499 | 1.0475 | |
| 23/07/10 | 1.0615 | 1.0591 | |
| 20/07/10 | 1.0709 | 1.0685 | |
| 16/07/10 | 1.0686 | 1.0662 | |
| 13/07/10 | 1.0665 | 1.0641 | |
| 9/07/10 | 1.0691 | 1.0667 | |
| 6/07/10 | 1.0813 | 1.0789 | |
| 2/07/10 | 1.0797 | 1.0773 | |
| 30/06/10 | 1.1562 | 1.1538 | |
| 25/06/10 | 1.1477 | 1.1451 | |
| 22/06/10 | 1.1431 | 1.1405 | |
| 18/06/10 | 1.1400 | 1.1374 | |
| 15/06/10 | 1.1387 | 1.1361 | |
| 11/06/10 | 1.1550 | 1.1524 | |
| 8/06/10 | 1.1704 | 1.1678 | |
| 4/06/10 | 1.1581 | 1.1555 | |
| 31/05/10 | 1.1399 | 1.1373 | |
| 25/05/10 | 1.1419 | 1.1393 | |
| 21/05/10 | 1.1326 | 1.1302 | |
| 18/05/10 | 1.1562 | 1.1536 | |
| 14/05/10 | 1.1530 | 1.1504 | |
| 11/05/10 | 1.1359 | 1.1335 | |
| 7/05/10 | 1.1121 | 1.1097 | |
| 4/05/10 | 1.1282 | 1.1258 | |
| 30/04/10 | 1.1352 | 1.1322 | |
| 27/04/10 | 1.1323 | 1.1293 | |
| 23/04/10 | 1.1366 | 1.1336 | |
| 20/04/10 | 1.1339 | 1.1309 | |
| 16/04/10 | 1.1291 | 1.1261 | |
| 13/04/10 | 1.1289 | 1.1259 | |
| 9/04/10 | 1.1353 | 1.1323 | |
| 6/04/10 | 1.1369 | 1.1339 | |
| 2/04/10 | 1.1245 | 1.1144 | |
| 31/03/10 | 1.1245 | 1.1144 | |
| 26/03/10 | 1.1128 | 1.1028 | |
| 23/03/10 | 1.1181 | 1.1081 | |
| 19/03/10 | 1.1048 | 1.0949 | |
| 16/03/10 | 1.0981 | 1.0883 | |
| 12/03/10 | 1.0892 | 1.0794 | |
| 9/03/10 | 1.1015 | 1.0916 | |
| 5/03/10 | 1.0917 | 1.0819 | |
| 2/03/10 | 1.0895 | 1.0797 | |
| 28/02/10 | 1.0761 | 1.0632 | |
| 23/02/10 | 1.0683 | 1.0555 | |
| 19/02/10 | 1.0665 | 1.0537 | |
| 16/02/10 | 1.0636 | 1.0508 | |
| 12/02/10 | 1.0587 | 1.0460 | |
| 9/02/10 | 1.0472 | 1.0347 | |
| 5/02/10 | 1.0445 | 1.0320 | |
| 2/02/10 | 1.0619 | 1.0491 | |
| 31/01/10 | 1.0482 | 1.0393 | |
| 26/01/10 | 1.0655 | 1.0564 | |
| 22/01/10 | 1.0647 | 1.0556 | |
| 19/01/10 | 1.0963 | 1.0869 | |
| 15/01/10 | 1.0898 | 1.0805 | |
| 12/01/10 | 1.0892 | 1.0799 | |
| 8/01/10 | 1.0949 | 1.0855 | |
| 5/01/10 | 1.0896 | 1.0803 | |
| 31/12/09 | 1.0705 | 1.0646 | |
| 29/12/09 | 1.0739 | 1.0680 | |
| 23/12/09 | 1.0716 | 1.0657 | |
| 18/12/09 | 1.0744 | 1.0685 | |
| 15/12/09 | 1.0769 | 1.0710 | |
| 11/12/09 | 1.0787 | 1.0728 | |
| 8/12/09 | 1.0831 | 1.0772 | |
| 4/12/09 | 1.0862 | 1.0803 | |
| 30/11/09 | 1.1021 | 1.0886 | |
| 27/11/09 | 1.0967 | 1.0832 | |
| 24/11/09 | 1.1007 | 1.0872 | |
| 20/11/09 | 1.0890 | 1.0756 | |
| 17/11/09 | 1.0930 | 1.0796 | |
| 13/11/09 | 1.0804 | 1.0671 | |
| 10/11/09 | 1.0768 | 1.0635 | |
| 6/11/09 | 1.0633 | 1.0502 | |
| 3/11/09 | 1.0520 | 1.0391 | |
| 31/10/09 | 1.0466 | 1.0364 | |
| 27/10/09 | 1.0578 | 1.0474 | |
| 23/10/09 | 1.0656 | 1.0551 | |
| 20/10/09 | 1.0745 | 1.0640 | |
| 16/10/09 | 1.0673 | 1.0568 | |
| 13/10/09 | 1.0780 | 1.0674 | |
| 9/10/09 | 1.0698 | 1.0593 | |
| 6/10/09 | 1.0744 | 1.0639 | |
| 2/10/09 | 1.0615 | 1.0511 | |
| 30/09/09 | 1.0679 | 1.0536 | |
| 25/09/09 | 1.0610 | 1.0468 | |
| 22/09/09 | 1.0650 | 1.0508 | |
| 18/09/09 | 1.0608 | 1.0466 | |
| 15/09/09 | 1.0619 | 1.0477 | |
| 11/09/09 | 1.0684 | 1.0541 | |
| 8/09/09 | 1.0587 | 1.0445 | |
| 4/09/09 | 1.0512 | 1.0372 | |
| 31/08/09 | 1.0417 | 1.0269 | |
| 28/08/09 | 1.0433 | 1.0285 | |
| 25/08/09 | 1.0384 | 1.0237 | |
| 21/08/09 | 1.0353 | 1.0206 | |
| 18/08/09 | 1.0301 | 1.0155 | |
| 14/08/09 | 1.0302 | 1.0156 | |
| 11/08/09 | 1.0233 | 1.0088 | |
| 7/08/09 | 1.0229 | 1.0084 | |
| 4/08/09 | 1.0320 | 1.0174 | |
| 31/07/09 | 1.0348 | 1.0218 | |
| 28/07/09 | 1.0291 | 1.0162 | |
| 24/07/09 | 1.0284 | 1.0155 | |
| 21/07/09 | 1.0382 | 1.0252 | |
| 17/07/09 | 1.0371 | 1.0241 | |
| 14/07/09 | 1.0479 | 1.0348 | |
| 10/07/09 | 1.0602 | 1.0468 | |
| 7/07/09 | 1.0564 | 1.0432 | |
| 3/07/09 | 1.0570 | 1.0438 | |
| 30/06/09 | 1.0494 | 1.0376 | |
| 26/06/09 | 1.0495 | 1.0377 | |
| 23/06/09 | 1.0489 | 1.0371 | |
| 19/06/09 | 1.0447 | 1.0329 | |
| 16/06/09 | 1.0397 | 1.0280 | |
| 12/06/09 | 1.0427 | 1.0310 | |
| 9/06/09 | 1.0431 | 1.0314 | |
| 5/06/09 | 1.0452 | 1.0334 | |
| 2/06/09 | 1.0562 | 1.0443 | |
| 31/05/09 | 1.0571 | 1.0483 | |
| 26/05/09 | 1.0610 | 1.0522 | |
| 22/05/09 | 1.0639 | 1.0551 | |
| 19/05/09 | 1.0678 | 1.0590 | |
| 15/05/09 | 1.0738 | 1.0649 | |
| 12/05/09 | 1.0650 | 1.0562 | |
| 8/05/09 | 1.0633 | 1.0545 | |
| 5/05/09 | 1.0736 | 1.0647 | |
| 30/04/09 | 1.0774 | 1.0732 | |
| 28/04/09 | 1.0889 | 1.0847 | |
| 24/04/09 | 1.0799 | 1.0757 | |
| 21/04/09 | 1.0870 | 1.0828 | |
| 17/04/09 | 1.0773 | 1.0731 | |
| 14/04/09 | 1.0832 | 1.0790 | |
| 9/04/09 | 1.0844 | 1.0802 | |
| 7/04/09 | 1.0867 | 1.0825 | |
| 3/04/09 | 1.0836 | 1.0794 | |
| 31/03/09 | 1.1082 | 1.1058 | |
| 27/03/09 | 1.1044 | 1.1020 |