Search

Managed Funds history


Zurich Invest Global Thematic Share Fund unit prices

Application Date Application Price Redemption Price
4/03/21 1.2592 1.2582
3/03/21 1.2760 1.2750
2/03/21 1.2849 1.2839
1/03/21 1.2937 1.2927
26/02/21 1.2775 1.2765
25/02/21 1.2628 1.2618
24/02/21 1.2824 1.2814
23/02/21 1.2788 1.2778
22/02/21 1.2791 1.2781
19/02/21 1.2946 1.2936
18/02/21 1.3124 1.3114
17/02/21 1.3200 1.3190
16/02/21 1.3248 1.3238
15/02/21 1.3232 1.3222
12/02/21 1.3227 1.3217
11/02/21 1.3152 1.3142
10/02/21 1.3109 1.3099
9/02/21 1.3131 1.3121
8/02/21 1.3150 1.3140
5/02/21 1.3131 1.3121
4/02/21 1.3135 1.3125
3/02/21 1.3055 1.3045
2/02/21 1.3124 1.3114
1/02/21 1.2916 1.2906
29/01/21 1.2625 1.2615
28/01/21 1.2830 1.2820
27/01/21 1.2662 1.2652
25/01/21 1.2996 1.2986
22/01/21 1.2988 1.2978
21/01/21 1.2980 1.2970
20/01/21 1.3017 1.3007
19/01/21 1.2972 1.2962
18/01/21 1.2896 1.2886
15/01/21 1.2878 1.2868
14/01/21 1.2903 1.2893
13/01/21 1.2947 1.2937
12/01/21 1.2958 1.2948
11/01/21 1.3030 1.3020
8/01/21 1.2986 1.2976
7/01/21 1.2953 1.2943
6/01/21 1.2766 1.2756
5/01/21 1.2702 1.2692
4/01/21 1.2718 1.2708
31/12/20 1.2669 1.2659
30/12/20 1.2724 1.2714
29/12/20 1.2789 1.2779
24/12/20 1.2668 1.2658
23/12/20 1.2657 1.2647
22/12/20 1.2719 1.2709
21/12/20 1.2647 1.2637
18/12/20 1.2693 1.2683
17/12/20 1.2670 1.2660
16/12/20 1.2641 1.2631
15/12/20 1.2620 1.2610
14/12/20 1.2521 1.2511
11/12/20 1.2568 1.2558
10/12/20 1.2590 1.2574
9/12/20 1.2690 1.2674
8/12/20 1.2808 1.2792
7/12/20 1.2744 1.2728
4/12/20 1.2769 1.2753
3/12/20 1.2640 1.2624
2/12/20 1.2731 1.2715
1/12/20 1.2792 1.2776
30/11/20 1.2656 1.2640
27/11/20 1.2663 1.2647
26/11/20 1.2647 1.2631
25/11/20 1.2645 1.2629
24/11/20 1.2639 1.2623
23/11/20 1.2612 1.2596
20/11/20 1.2572 1.2556
19/11/20 1.2632 1.2616
18/11/20 1.2529 1.2513
17/11/20 1.2648 1.2632
16/11/20 1.2657 1.2641
13/11/20 1.2673 1.2657
12/11/20 1.2559 1.2543
11/11/20 1.2627 1.2611
10/11/20 1.2545 1.2529
9/11/20 1.2556 1.2540
6/11/20 1.2359 1.2345
5/11/20 1.2329 1.2315
4/11/20 1.2213 1.2199
3/11/20 1.2064 1.2050
2/11/20 1.2043 1.2029
30/10/20 1.1915 1.1901
29/10/20 1.2003 1.1989
28/10/20 1.1870 1.1856
27/10/20 1.2102 1.2088
26/10/20 1.2155 1.2141
23/10/20 1.2440 1.2426
22/10/20 1.2373 1.2359
21/10/20 1.2333 1.2319
20/10/20 1.2486 1.2472
19/10/20 1.2372 1.2358
16/10/20 1.2478 1.2464
15/10/20 1.2417 1.2403
14/10/20 1.2365 1.2351
13/10/20 1.2401 1.2387
12/10/20 1.2414 1.2400
9/10/20 1.2250 1.2236
8/10/20 1.2212 1.2198
7/10/20 1.2155 1.2141
6/10/20 1.1994 1.1980
5/10/20 1.1994 1.1980
2/10/20 1.1918 1.1904
1/10/20 1.1958 1.1944
30/09/20 1.1924 1.1910
29/09/20 1.1975 1.1961
28/09/20 1.2064 1.2050
25/09/20 1.1915 1.1901
24/09/20 1.1822 1.1808
23/09/20 1.1742 1.1728
22/09/20 1.1794 1.1780
21/09/20 1.1717 1.1703
18/09/20 1.1799 1.1785
17/09/20 1.1894 1.1880
16/09/20 1.1913 1.1899
15/09/20 1.1963 1.1949
14/09/20 1.1889 1.1875
11/09/20 1.1779 1.1765
10/09/20 1.1754 1.1740
9/09/20 1.1872 1.1858
8/09/20 1.1713 1.1699
7/09/20 1.1841 1.1827
4/09/20 1.1812 1.1798
3/09/20 1.1897 1.1883
2/09/20 1.2153 1.2139
1/09/20 1.1922 1.1908
31/08/20 1.1825 1.1811
28/08/20 1.1941 1.1927
27/08/20 1.2035 1.2021
26/08/20 1.2086 1.2072
25/08/20 1.2026 1.2012
24/08/20 1.2003 1.1989
21/08/20 1.1888 1.1874
20/08/20 1.1871 1.1857
19/08/20 1.1791 1.1777
18/08/20 1.1838 1.1824
17/08/20 1.1855 1.1841
14/08/20 1.1822 1.1808
13/08/20 1.1887 1.1873
12/08/20 1.1859 1.1845
11/08/20 1.1731 1.1717
10/08/20 1.1726 1.1712
7/08/20 1.1723 1.1709
6/08/20 1.1692 1.1678
5/08/20 1.1711 1.1697
4/08/20 1.1694 1.1680
3/08/20 1.1694 1.1680
31/07/20 1.1521 1.1507
30/07/20 1.1595 1.1581
29/07/20 1.1635 1.1621
28/07/20 1.1551 1.1537
27/07/20 1.1649 1.1635
24/07/20 1.1591 1.1577
23/07/20 1.1616 1.1602
22/07/20 1.1622 1.1608
21/07/20 1.1665 1.1651
20/07/20 1.1724 1.1710
17/07/20 1.1646 1.1632
16/07/20 1.1580 1.1566
15/07/20 1.1608 1.1594
14/07/20 1.1512 1.1498
13/07/20 1.1425 1.1411
10/07/20 1.1477 1.1463
9/07/20 1.1430 1.1416
8/07/20 1.1440 1.1426
7/07/20 1.1354 1.1340
6/07/20 1.1416 1.1402
3/07/20 1.1294 1.1280
2/07/20 1.1354 1.1340
1/07/20 1.1240 1.1226
30/06/20 1.1543 1.1529
29/06/20 1.1475 1.1461
26/06/20 1.1415 1.1401
25/06/20 1.1516 1.1502
24/06/20 1.1388 1.1374
23/06/20 1.1586 1.1572
22/06/20 1.1563 1.1549
19/06/20 1.1557 1.1543
18/06/20 1.1569 1.1555
17/06/20 1.1511 1.1497
16/06/20 1.1623 1.1609
15/06/20 1.1376 1.1362
12/06/20 1.1387 1.1373
11/06/20 1.1249 1.1235
10/06/20 1.1643 1.1629
9/06/20 1.1671 1.1657
5/06/20 1.1714 1.1700
4/06/20 1.1503 1.1489
3/06/20 1.1570 1.1556
2/06/20 1.1459 1.1445
1/06/20 1.1515 1.1501
29/05/20 1.1666 1.1652
28/05/20 1.1618 1.1604
27/05/20 1.1642 1.1628
26/05/20 1.1414 1.1400
25/05/20 1.1466 1.1452
22/05/20 1.1453 1.1439
21/05/20 1.1416 1.1402
20/05/20 1.1497 1.1483
19/05/20 1.1379 1.1365
18/05/20 1.1520 1.1506
15/05/20 1.1327 1.1313
14/05/20 1.1234 1.1220
13/05/20 1.1165 1.1151
12/05/20 1.1278 1.1264
11/05/20 1.1426 1.1412
8/05/20 1.1390 1.1376
7/05/20 1.1368 1.1354
6/05/20 1.1276 1.1262
5/05/20 1.1328 1.1314
4/05/20 1.1228 1.1214
1/05/20 1.1266 1.1252
30/04/20 1.1287 1.1273
29/04/20 1.1439 1.1425
28/04/20 1.1265 1.1251
27/04/20 1.1287 1.1273
24/04/20 1.1214 1.1200
23/04/20 1.1156 1.1142
22/04/20 1.1254 1.1240
21/04/20 1.1057 1.1043
20/04/20 1.1236 1.1222
17/04/20 1.1349 1.1335
16/04/20 1.1101 1.1087
15/04/20 1.1068 1.1054
14/04/20 1.1184 1.1170
9/04/20 1.1218 1.1204
8/04/20 1.1154 1.1140
7/04/20 1.0994 1.0980
6/04/20 1.1063 1.1049
3/04/20 1.0612 1.0600
2/04/20 1.0677 1.0665
1/04/20 1.0378 1.0366
31/03/20 1.0822 1.0810
30/03/20 1.0828 1.0816
27/03/20 1.0664 1.0652
26/03/20 1.1132 1.1118
25/03/20 1.0751 1.0739
24/03/20 1.0537 1.0525
23/03/20 0.9952 0.9940
20/03/20 1.0161 1.0149
19/03/20 1.0261 1.0249
18/03/20 1.0234 1.0222
17/03/20 1.0577 1.0565
16/03/20 1.0039 1.0027
13/03/20 1.0823 1.0811
12/03/20 1.0163 1.0151
11/03/20 1.0778 1.0766
10/03/20 1.1234 1.1220
9/03/20 1.0714 1.0702
6/03/20 1.1555 1.1541
5/03/20 1.1832 1.1818
4/03/20 1.2032 1.2018
3/03/20 1.1769 1.1755
2/03/20 1.2053 1.2039
28/02/20 1.1830 1.1816
27/02/20 1.1805 1.1791
26/02/20 1.2241 1.2227
25/02/20 1.2186 1.2172
24/02/20 1.2459 1.2445
21/02/20 1.2800 1.2784
20/02/20 1.2837 1.2821
19/02/20 1.2806 1.2790
18/02/20 1.2678 1.2662
17/02/20 1.2710 1.2694
14/02/20 1.2703 1.2687
13/02/20 1.2669 1.2653
12/02/20 1.2652 1.2636
11/02/20 1.2662 1.2646
10/02/20 1.2676 1.2660
7/02/20 1.2622 1.2606
6/02/20 1.2609 1.2593
5/02/20 1.2567 1.2551
4/02/20 1.2496 1.2482
3/02/20 1.2384 1.2370
31/01/20 1.2324 1.2310
30/01/20 1.2461 1.2447
29/01/20 1.2427 1.2413
28/01/20 1.2410 1.2396
24/01/20 1.2405 1.2391
23/01/20 1.2377 1.2363
22/01/20 1.2401 1.2387
21/01/20 1.2352 1.2338
20/01/20 1.2383 1.2369
17/01/20 1.2380 1.2366
16/01/20 1.2287 1.2273
15/01/20 1.2221 1.2207
14/01/20 1.2211 1.2197
13/01/20 1.2204 1.2190
10/01/20 1.2167 1.2153
9/01/20 1.2246 1.2232
8/01/20 1.2158 1.2144
7/01/20 1.2129 1.2115
6/01/20 1.2031 1.2017
3/01/20 1.1989 1.1975
2/01/20 1.1980 1.1966
31/12/19 1.1862 1.1848
30/12/19 1.1897 1.1883
27/12/19 1.1972 1.1958
24/12/19 1.2009 1.1995
23/12/19 1.2010 1.1996
20/12/19 1.2013 1.1999
19/12/19 1.2001 1.1987
18/12/19 1.2003 1.1989
17/12/19 1.2038 1.2024
16/12/19 1.1991 1.1977
13/12/19 1.1977 1.1963
12/12/19 1.1864 1.1850
11/12/19 1.1864 1.1850
10/12/19 1.1903 1.1889
9/12/19 1.1864 1.1850
6/12/19 1.1900 1.1886
5/12/19 1.1819 1.1805
4/12/19 1.1752 1.1738
3/12/19 1.1702 1.1688
2/12/19 1.1789 1.1775
29/11/19 1.1964 1.1950
28/11/19 1.1996 1.1982
27/11/19 1.1965 1.1951
26/11/19 1.1929 1.1915
25/11/19 1.1916 1.1902
22/11/19 1.1825 1.1811
21/11/19 1.1793 1.1779
20/11/19 1.1812 1.1798
19/11/19 1.1816 1.1802
18/11/19 1.1813 1.1799
15/11/19 1.1812 1.1798
14/11/19 1.1797 1.1783
13/11/19 1.1703 1.1689
12/11/19 1.1659 1.1645
11/11/19 1.1603 1.1589
8/11/19 1.1605 1.1591
7/11/19 1.1574 1.1560
6/11/19 1.1560 1.1546
5/11/19 1.1518 1.1504
4/11/19 1.1538 1.1524
1/11/19 1.1471 1.1457
31/10/19 1.1435 1.1421
30/10/19 1.1452 1.1438
29/10/19 1.1414 1.1400
28/10/19 1.1442 1.1428
25/10/19 1.1418 1.1404
24/10/19 1.1418 1.1404
23/10/19 1.1315 1.1301
22/10/19 1.1247 1.1233
21/10/19 1.1270 1.1256
18/10/19 1.1255 1.1241
17/10/19 1.1336 1.1322
16/10/19 1.1424 1.1410
15/10/19 1.1395 1.1381
14/10/19 1.1325 1.1311
11/10/19 1.1312 1.1298
10/10/19 1.1253 1.1239
9/10/19 1.1265 1.1251
8/10/19 1.1184 1.1170
7/10/19 1.1184 1.1170
4/10/19 1.1310 1.1296
3/10/19 1.1215 1.1201
2/10/19 1.1233 1.1219
1/10/19 1.1440 1.1426
30/09/19 1.1473 1.1459
27/09/19 1.1410 1.1396
26/09/19 1.1486 1.1472
25/09/19 1.1451 1.1437
24/09/19 1.1432 1.1418
23/09/19 1.1503 1.1489
20/09/19 1.1500 1.1486
19/09/19 1.1462 1.1448
18/09/19 1.1377 1.1363
17/09/19 1.1343 1.1329
16/09/19 1.1294 1.1280
13/09/19 1.1292 1.1278
12/09/19 1.1297 1.1283
11/09/19 1.1273 1.1259
10/09/19 1.1191 1.1177
9/09/19 1.1236 1.1222
6/09/19 1.1317 1.1303
5/09/19 1.1358 1.1344
4/09/19 1.1308 1.1294
3/09/19 1.1235 1.1221
2/09/19 1.1343 1.1329
30/08/19 1.1333 1.1319
29/08/19 1.1315 1.1301
28/08/19 1.1203 1.1189
27/08/19 1.1168 1.1154
26/08/19 1.1076 1.1062
23/08/19 1.1035 1.1021
22/08/19 1.1182 1.1168
21/08/19 1.1227 1.1213
20/08/19 1.1166 1.1152
19/08/19 1.1217 1.1203
16/08/19 1.1106 1.1092
15/08/19 1.0993 1.0979
14/08/19 1.1008 1.0994
13/08/19 1.1170 1.1156
12/08/19 1.1157 1.1143
9/08/19 1.1174 1.1160
8/08/19 1.1250 1.1236
7/08/19 1.1144 1.1130
6/08/19 1.1075 1.1061
5/08/19 1.1075 1.1061
2/08/19 1.1226 1.1212
1/08/19 1.1269 1.1255
31/07/19 1.1241 1.1227
30/07/19 1.1361 1.1347
29/07/19 1.1347 1.1333
26/07/19 1.1320 1.1306
25/07/19 1.1204 1.1190
24/07/19 1.1268 1.1254
23/07/19 1.1201 1.1187
22/07/19 1.1077 1.1063
19/07/19 1.1081 1.1067
18/07/19 1.1091 1.1077
17/07/19 1.1130 1.1116
16/07/19 1.1096 1.1082
15/07/19 1.1144 1.1130
12/07/19 1.1167 1.1153
11/07/19 1.1195 1.1181
10/07/19 1.1215 1.1201
9/07/19 1.1220 1.1206
8/07/19 1.1170 1.1156
5/07/19 1.1227 1.1213
4/07/19 1.1209 1.1195
3/07/19 1.1196 1.1182
2/07/19 1.1203 1.1189
1/07/19 1.1214 1.1200
30/06/19 1.1229 1.1215
28/06/19 1.1229 1.1215
27/06/19 1.1176 1.1162
26/06/19 1.1183 1.1169
25/06/19 1.1234 1.1220
24/06/19 1.1328 1.1314
21/06/19 1.1345 1.1331
20/06/19 1.1344 1.1330
19/06/19 1.1252 1.1238
18/06/19 1.1177 1.1163
17/06/19 1.1093 1.1079
14/06/19 1.1072 1.1058
13/06/19 1.1047 1.1033
12/06/19 1.0994 1.0980
11/06/19 1.0993 1.0979
7/06/19 1.0835 1.0823
6/06/19 1.0766 1.0754
5/06/19 1.0703 1.0691
4/06/19 1.0612 1.0600
3/06/19 1.0525 1.0513
31/05/19 1.0532 1.0520
30/05/19 1.0628 1.0616
29/05/19 1.0577 1.0565
28/05/19 1.0627 1.0615
27/05/19 1.0691 1.0679
24/05/19 1.0692 1.0680
23/05/19 1.0674 1.0662
22/05/19 1.0821 1.0809
21/05/19 1.0818 1.0806
20/05/19 1.0736 1.0724
17/05/19 1.0843 1.0829
16/05/19 1.0862 1.0848
15/05/19 1.0747 1.0735
14/05/19 1.0667 1.0655
13/05/19 1.0601 1.0589
10/05/19 1.0694 1.0682
9/05/19 1.0674 1.0662
8/05/19 1.0681 1.0669
7/05/19 1.0681 1.0669
6/05/19 1.0834 1.0822
3/05/19 1.0873 1.0859
2/05/19 1.0819 1.0807
1/05/19 1.0813 1.0801
30/04/19 1.0868 1.0854
29/04/19 1.0816 1.0804
26/04/19 1.0828 1.0816
24/04/19 1.0826 1.0814
23/04/19 1.0747 1.0735
18/04/19 1.0579 1.0567
17/04/19 1.0519 1.0507
16/04/19 1.0550 1.0538
15/04/19 1.0535 1.0523
12/04/19 1.0528 1.0516
11/04/19 1.0529 1.0517
10/04/19 1.0529 1.0517
9/04/19 1.0525 1.0513
8/04/19 1.0579 1.0567
5/04/19 1.0583 1.0571
4/04/19 1.0537 1.0525
3/04/19 1.0526 1.0514
2/04/19 1.0547 1.0535
1/04/19 1.0458 1.0446
29/03/19 1.0382 1.0370
28/03/19 1.0341 1.0329
27/03/19 1.0338 1.0326
26/03/19 1.0267 1.0255
25/03/19 1.0220 1.0208
22/03/19 1.0277 1.0265
21/03/19 1.0412 1.0400
20/03/19 1.0377 1.0365
19/03/19 1.0389 1.0377
18/03/19 1.0389 1.0377
15/03/19 1.0355 1.0343
14/03/19 1.0346 1.0334
13/03/19 1.0305 1.0293
12/03/19 1.0237 1.0225
11/03/19 1.0218 1.0206
8/03/19 1.0134 1.0122
7/03/19 1.0194 1.0182
6/03/19 1.0269 1.0257
5/03/19 1.0244 1.0232
4/03/19 1.0234 1.0222
1/03/19 1.0226 1.0214
28/02/19 1.0158 1.0146
27/02/19 1.0119 1.0107
26/02/19 1.0069 1.0057
25/02/19 1.0092 1.0080
22/02/19 1.0094 1.0082
21/02/19 1.0126 1.0114
20/02/19 1.0021 1.0009
19/02/19 1.0001 0.9989
18/02/19 1.0001 0.9989
15/02/19 0.9999 0.9987
14/02/19 0.9967 0.9955
13/02/19 0.9960 0.9948
12/02/19 0.9954 0.9942
11/02/19 0.9883 0.9871
8/02/19 0.9841 0.9829
7/02/19 0.9816 0.9804
6/02/19 0.9842 0.9830
5/02/19 0.9737 0.9725
4/02/19 0.9700 0.9688
1/02/19 0.9609 0.9597
31/01/19 0.9529 0.9517
30/01/19 0.9598 0.9586
29/01/19 0.9533 0.9521
25/01/19 0.9539 0.9527
24/01/19 0.9514 0.9502
23/01/19 0.9483 0.9471
22/01/19 0.9482 0.9470
21/01/19 0.9547 0.9535
18/01/19 0.9513 0.9501
17/01/19 0.9424 0.9412
16/01/19 0.9339 0.9327
15/01/19 0.9286 0.9274
14/01/19 0.9235 0.9223
11/01/19 0.9275 0.9263
10/01/19 0.9313 0.9301
9/01/19 0.9328 0.9316
8/01/19 0.9272 0.9260
7/01/19 0.9197 0.9185
4/01/19 0.9178 0.9166
3/01/19 0.9088 0.9078
2/01/19 0.9251 0.9239
31/12/18 0.9238 0.9226
28/12/18 0.9166 0.9156
27/12/18 0.9148 0.9138
24/12/18 0.8866 0.8856
21/12/18 0.8949 0.8939
20/12/18 0.9028 0.9018
19/12/18 0.9069 0.9059
18/12/18 0.9127 0.9117
17/12/18 0.9126 0.9116
14/12/18 0.9264 0.9252
13/12/18 0.9350 0.9338
12/12/18 0.9360 0.9348
11/12/18 0.9284 0.9272
10/12/18 0.9297 0.9285
7/12/18 0.9318 0.9306
6/12/18 0.9395 0.9383
5/12/18 0.9426 0.9414
4/12/18 0.9375 0.9363
3/12/18 0.9549 0.9537
30/11/18 0.9496 0.9484
29/11/18 0.9461 0.9449
28/11/18 0.9529 0.9517
27/11/18 0.9402 0.9390
26/11/18 0.9411 0.9399
23/11/18 0.9318 0.9306
22/11/18 0.9344 0.9332
21/11/18 0.9328 0.9316
20/11/18 0.9251 0.9239
19/11/18 0.9339 0.9327
16/11/18 0.9426 0.9414
15/11/18 0.9452 0.9440
14/11/18 0.9414 0.9402
13/11/18 0.9456 0.9444
12/11/18 0.9458 0.9446
9/11/18 0.9568 0.9556
8/11/18 0.9629 0.9617
7/11/18 0.9673 0.9661
6/11/18 0.9592 0.9580
5/11/18 0.9558 0.9546
2/11/18 0.9594 0.9582
1/11/18 0.9597 0.9585
31/10/18 0.9601 0.9589
30/10/18 0.9403 0.9391
29/10/18 0.9390 0.9378
26/10/18 0.9453 0.9441
25/10/18 0.9539 0.9527
24/10/18 0.9452 0.9440
23/10/18 0.9673 0.9661
22/10/18 0.9748 0.9736
19/10/18 0.9721 0.9709
18/10/18 0.9728 0.9716
17/10/18 0.9876 0.9864
16/10/18 0.9870 0.9858
15/10/18 0.9688 0.9676
12/10/18 0.9771 0.9759
11/10/18 0.9676 0.9664
10/10/18 0.9845 0.9833
9/10/18 1.0154 1.0142
8/10/18 1.0205 1.0193
5/10/18 1.0274 1.0262
4/10/18 1.0294 1.0282
3/10/18 1.0315 1.0303
2/10/18 1.0255 1.0243
1/10/18 1.0255 1.0243
28/09/18 1.0197 1.0185
27/09/18 1.0232 1.0220
26/09/18 1.0191 1.0179
25/09/18 1.0205 1.0193
24/09/18 1.0153 1.0141
21/09/18 1.0155 1.0143
20/09/18 1.0153 1.0141
19/09/18 1.0096 1.0084
18/09/18 1.0135 1.0123
17/09/18 1.0131 1.0119
14/09/18 1.0174 1.0162
13/09/18 1.0138 1.0126
12/09/18 1.0155 1.0143
11/09/18 1.0175 1.0163
10/09/18 1.0112 1.0100
7/09/18 1.0056 1.0044
6/09/18 0.9985 0.9973
5/09/18 1.0028 1.0016
4/09/18 1.0119 1.0107
3/09/18 1.0120 1.0108
31/08/18 1.0112 1.0100
30/08/18 1.0060 1.0048
29/08/18 1.0093 1.0081
28/08/18 0.9982 0.9970
27/08/18 0.9981 0.9969
24/08/18 0.9908 0.9896
23/08/18 0.9909 0.9897
22/08/18 0.9841 0.9829
21/08/18 0.9822 0.9810
20/08/18 0.9850 0.9838
17/08/18 0.9851 0.9839
16/08/18 0.9812 0.9800
15/08/18 0.9822 0.9810
14/08/18 0.9915 0.9903
13/08/18 0.9845 0.9833
10/08/18 0.9872 0.9860
9/08/18 0.9869 0.9857
8/08/18 0.9829 0.9817
7/08/18 0.9832 0.9820
6/08/18 0.9832 0.9820
3/08/18 0.9837 0.9825
2/08/18 0.9855 0.9843
1/08/18 0.9818 0.9806
31/07/18 0.9807 0.9795
30/07/18 0.9825 0.9813
27/07/18 0.9894 0.9882
26/07/18 0.9962 0.9950
25/07/18 0.9938 0.9926
24/07/18 0.9829 0.9817
23/07/18 0.9837 0.9825
20/07/18 0.9815 0.9803
19/07/18 0.9857 0.9845
18/07/18 0.9852 0.9840
17/07/18 0.9807 0.9795
16/07/18 0.9731 0.9719
13/07/18 0.9764 0.9752
12/07/18 0.9747 0.9735
11/07/18 0.9642 0.9630
10/07/18 0.9646 0.9634
9/07/18 0.9618 0.9606
6/07/18 0.9588 0.9576
5/07/18 0.9578 0.9566
4/07/18 0.9533 0.9521
3/07/18 0.9551 0.9539
2/07/18 0.9605 0.9593
30/06/18 1.0255 1.0243
29/06/18 1.0255 1.0243
28/06/18 1.0252 1.0240
27/06/18 1.0184 1.0172
26/06/18 1.0236 1.0224
25/06/18 1.0215 1.0203
22/06/18 1.0336 1.0324
21/06/18 1.0330 1.0318
20/06/18 1.0401 1.0389
19/06/18 1.0386 1.0374
18/06/18 1.0396 1.0384
15/06/18 1.0374 1.0362
14/06/18 1.0307 1.0295
13/06/18 1.0250 1.0238
12/06/18 1.0250 1.0238
8/06/18 1.0235 1.0223
7/06/18 1.0180 1.0168
6/06/18 1.0160 1.0148
5/06/18 1.0157 1.0145
4/06/18 1.0085 1.0073
1/06/18 1.0134 1.0122
31/05/18 1.0057 1.0045
30/05/18 1.0095 1.0083
29/05/18 1.0064 1.0052
28/05/18 1.0146 1.0134
25/05/18 1.0136 1.0124
24/05/18 1.0143 1.0131
23/05/18 1.0164 1.0152
22/05/18 1.0146 1.0134
21/05/18 1.0211 1.0199
18/05/18 1.0228 1.0216
17/05/18 1.0213 1.0201
16/05/18 1.0210 1.0198
15/05/18 1.0241 1.0229
14/05/18 1.0222 1.0210
11/05/18 1.0202 1.0190
10/05/18 1.0217 1.0205
9/05/18 1.0201 1.0189
8/05/18 1.0145 1.0133
7/05/18 1.0043 1.0031
4/05/18 0.9995 0.9983
3/05/18 0.9938 0.9926
2/05/18 0.9954 0.9942
1/05/18 1.0047 1.0035
30/04/18 0.9955 0.9943
27/04/18 0.9971 0.9959
26/04/18 0.9975 0.9963
24/04/18 0.9886 0.9874
23/04/18 0.9917 0.9905
20/04/18 0.9872 0.9860
19/04/18 0.9833 0.9821
18/04/18 0.9848 0.9836
17/04/18 0.9814 0.9802
16/04/18 0.9744 0.9732
13/04/18 0.9719 0.9707
12/04/18 0.9754 0.9742
11/04/18 0.9707 0.9695
10/04/18 0.9751 0.9739
9/04/18 0.9687 0.9675
6/04/18 0.9647 0.9635
5/04/18 0.9769 0.9757
4/04/18 0.9660 0.9648
3/04/18 0.9665 0.9653
29/03/18 0.9772 0.9760
28/03/18 0.9677 0.9665
27/03/18 0.9681 0.9669
26/03/18 0.9747 0.9735
23/03/18 0.9568 0.9556
22/03/18 0.9769 0.9757
21/03/18 0.9934 0.9922
20/03/18 0.9958 0.9946
19/03/18 0.9945 0.9933
16/03/18 1.0004 0.9992
15/03/18 0.9913 0.9901
14/03/18 0.9828 0.9816
13/03/18 0.9859 0.9847
12/03/18 0.9926 0.9914
9/03/18 0.9944 0.9932
8/03/18 0.9890 0.9878
7/03/18 0.9788 0.9776
6/03/18 0.9778 0.9766
5/03/18 0.9815 0.9803
2/03/18 0.9735 0.9723
1/03/18 0.9717 0.9705
28/02/18 0.9757 0.9745
27/02/18 0.9834 0.9822
26/02/18 0.9903 0.9891
23/02/18 0.9848 0.9836
22/02/18 0.9682 0.9670
21/02/18 0.9709 0.9697
20/02/18 0.9664 0.9652
19/02/18 0.9698 0.9686
16/02/18 0.9692 0.9680
15/02/18 0.9705 0.9693
14/02/18 0.9607 0.9595
13/02/18 0.9499 0.9487
12/02/18 0.9507 0.9495
9/02/18 0.9399 0.9387
8/02/18 0.9395 0.9383
7/02/18 0.9571 0.9559
6/02/18 0.9548 0.9536
5/02/18 0.9483 0.9471
2/02/18 0.9785 0.9773
1/02/18 0.9872 0.9860
31/01/18 0.9778 0.9766
30/01/18 0.9792 0.9780
29/01/18 0.9856 0.9844
25/01/18 0.9868 0.9856
24/01/18 0.9886 0.9874
23/01/18 0.9957 0.9945
22/01/18 0.9882 0.9870
19/01/18 0.9852 0.9840
18/01/18 0.9823 0.9811
17/01/18 0.9830 0.9818
16/01/18 0.9816 0.9804
15/01/18 0.9804 0.9792
12/01/18 0.9877 0.9865
11/01/18 0.9821 0.9809
10/01/18 0.9822 0.9810
9/01/18 0.9863 0.9851
8/01/18 0.9817 0.9805
5/01/18 0.9782 0.9770
4/01/18 0.9705 0.9693
3/01/18 0.9667 0.9655
2/01/18 0.9609 0.9597
29/12/17 0.9584 0.9572
28/12/17 0.9630 0.9618
27/12/17 0.9646 0.9634
22/12/17 0.9684 0.9672
21/12/17 0.9701 0.9689
20/12/17 0.9714 0.9702
19/12/17 0.9745 0.9733
18/12/17 0.9723 0.9711
15/12/17 0.9694 0.9682
14/12/17 0.9647 0.9635
13/12/17 0.9744 0.9732
12/12/17 0.9809 0.9797
11/12/17 0.9820 0.9808
8/12/17 0.9827 0.9815
7/12/17 0.9755 0.9743
6/12/17 0.9653 0.9641
5/12/17 0.9641 0.9629
4/12/17 0.9706 0.9694
1/12/17 0.9729 0.9717
30/11/17 0.9775 0.9759
29/11/17 0.9754 0.9738
28/11/17 0.9780 0.9764
27/11/17 0.9686 0.9670
24/11/17 0.9702 0.9686
23/11/17 0.9674 0.9658
22/11/17 0.9714 0.9698
21/11/17 0.9700 0.9684
20/11/17 0.9665 0.9649
17/11/17 0.9673 0.9657
16/11/17 0.9618 0.9602
15/11/17 0.9548 0.9532
14/11/17 0.9549 0.9533
13/11/17 0.9539 0.9523
10/11/17 0.9517 0.9501
9/11/17 0.9551 0.9535
8/11/17 0.9591 0.9575
7/11/17 0.9636 0.9620
6/11/17 0.9608 0.9592
3/11/17 0.9603 0.9587
2/11/17 0.9488 0.9472
1/11/17 0.9536 0.9520
31/10/17 0.9529 0.9513
30/10/17 0.9489 0.9473
27/10/17 0.9523 0.9507
26/10/17 0.9418 0.9402
25/10/17 0.9371 0.9357
24/10/17 0.9321 0.9307
23/10/17 0.9281 0.9267
20/10/17 0.9290 0.9276
19/10/17 0.9205 0.9191
18/10/17 0.9245 0.9231
17/10/17 0.9253 0.9239
16/10/17 0.9233 0.9219
13/10/17 0.9211 0.9197
12/10/17 0.9251 0.9237
11/10/17 0.9297 0.9283
10/10/17 0.9262 0.9248
9/10/17 0.9261 0.9247
6/10/17 0.9266 0.9252
5/10/17 0.9219 0.9205
4/10/17 0.9144 0.9130
3/10/17 0.9163 0.9149
2/10/17 0.9163 0.9149
29/09/17 0.9102 0.9088
28/09/17 0.9075 0.9061
27/09/17 0.9029 0.9015
26/09/17 0.9001 0.8987
25/09/17 0.8949 0.8935
22/09/17 0.8940 0.8926
21/09/17 0.8963 0.8949
20/09/17 0.8830 0.8816
19/09/17 0.8903 0.8889
18/09/17 0.8928 0.8914
15/09/17 0.8886 0.8872
14/09/17 0.8898 0.8884
13/09/17 0.8884 0.8870
12/09/17 0.8851 0.8837
11/09/17 0.8837 0.8823
8/09/17 0.8731 0.8717
7/09/17 0.8755 0.8741
6/09/17 0.8762 0.8748
5/09/17 0.8711 0.8697
4/09/17 0.8825 0.8811
1/09/17 0.8812 0.8798
31/08/17 0.8843 0.8829
30/08/17 0.8809 0.8795
29/08/17 0.8697 0.8683
28/08/17 0.8724 0.8710
25/08/17 0.8734 0.8720
24/08/17 0.8754 0.8740
23/08/17 0.8768 0.8754
22/08/17 0.8760 0.8746
21/08/17 0.8667 0.8653
18/08/17 0.8684 0.8670
17/08/17 0.8704 0.8690
16/08/17 0.8837 0.8823
15/08/17 0.8889 0.8875
14/08/17 0.8848 0.8834
11/08/17 0.8770 0.8756
10/08/17 0.8761 0.8747
9/08/17 0.8882 0.8868
8/08/17 0.8863 0.8849
7/08/17 0.8863 0.8849
4/08/17 0.8842 0.8828
3/08/17 0.8810 0.8796
2/08/17 0.8803 0.8789
1/08/17 0.8800 0.8786
31/07/17 0.8778 0.8764
28/07/17 0.8760 0.8746
27/07/17 0.8808 0.8794
26/07/17 0.8867 0.8853
25/07/17 0.8825 0.8811
24/07/17 0.8819 0.8805
21/07/17 0.8841 0.8827
20/07/17 0.8797 0.8783
19/07/17 0.8820 0.8806
18/07/17 0.8776 0.8762
17/07/17 0.8896 0.8882
14/07/17 0.8907 0.8893
13/07/17 0.8960 0.8946
12/07/17 0.9000 0.8986
11/07/17 0.8991 0.8977
10/07/17 0.9015 0.9001
7/07/17 0.8961 0.8947
6/07/17 0.8970 0.8956
5/07/17 0.9060 0.9046
4/07/17 0.9001 0.8987
3/07/17 0.8929 0.8915
30/06/17 1.5517 1.5493
29/06/17 1.5497 1.5473
28/06/17 1.5770 1.5744
27/06/17 1.5712 1.5686
26/06/17 1.5821 1.5795
23/06/17 1.5839 1.5813
22/06/17 1.5869 1.5843
21/06/17 1.5812 1.5786
20/06/17 1.5744 1.5718
19/06/17 1.5804 1.5778
16/06/17 1.5660 1.5634
15/06/17 1.5681 1.5655
14/06/17 1.5700 1.5674
13/06/17 1.5858 1.5832
9/06/17 1.5849 1.5823
8/06/17 1.5842 1.5816
7/06/17 1.5829 1.5803
6/06/17 1.5942 1.5916
5/06/17 1.6040 1.6014
2/06/17 1.6173 1.6147
1/06/17 1.6208 1.6182
31/05/17 1.5965 1.5939
30/05/17 1.5913 1.5887
29/05/17 1.5974 1.5948
26/05/17 1.5968 1.5942
25/05/17 1.5931 1.5905
24/05/17 1.5868 1.5842
23/05/17 1.5778 1.5752
22/05/17 1.5778 1.5752
19/05/17 1.5800 1.5774
18/05/17 1.5706 1.5680
17/05/17 1.5717 1.5691
16/05/17 1.5895 1.5869
15/05/17 1.5898 1.5872
12/05/17 1.5875 1.5849
11/05/17 1.5914 1.5888
10/05/17 1.5874 1.5848
9/05/17 1.5921 1.5895
8/05/17 1.5854 1.5828
5/05/17 1.5802 1.5776
4/05/17 1.5739 1.5713
3/05/17 1.5592 1.5568
2/05/17 1.5503 1.5479
1/05/17 1.5423 1.5399
28/04/17 1.5508 1.5484
27/04/17 1.5582 1.5558
26/04/17 1.5524 1.5500
24/04/17 1.5246 1.5222
21/04/17 1.5138 1.5114
20/04/17 1.5137 1.5113
19/04/17 1.5088 1.5064
18/04/17 1.5050 1.5026
13/04/17 1.4930 1.4906
12/04/17 1.5190 1.5166
11/04/17 1.5236 1.5212
10/04/17 1.5188 1.5164
7/04/17 1.5159 1.5135
6/04/17 1.5078 1.5054
5/04/17 1.5002 1.4978
4/04/17 1.5074 1.5050
3/04/17 1.4953 1.4929
31/03/17 1.4907 1.4883
30/03/17 1.4858 1.4834
29/03/17 1.4890 1.4866
28/03/17 1.4902 1.4878
27/03/17 1.4856 1.4832
24/03/17 1.4847 1.4823
23/03/17 1.4792 1.4768
22/03/17 1.4732 1.4708
21/03/17 1.4654 1.4630
20/03/17 1.4765 1.4741
17/03/17 1.4851 1.4827
16/03/17 1.4880 1.4856
15/03/17 1.4980 1.4956
14/03/17 1.4880 1.4856
13/03/17 1.4934 1.4910
10/03/17 1.4988 1.4964
9/03/17 1.5016 1.4992
8/03/17 1.4902 1.4878
7/03/17 1.4846 1.4822
6/03/17 1.4915 1.4891
3/03/17 1.4987 1.4963
2/03/17 1.4958 1.4934
1/03/17 1.4922 1.4898
28/02/17 1.4700 1.4676
27/02/17 1.4737 1.4713
24/02/17 1.4751 1.4727
23/02/17 1.4682 1.4658
22/02/17 1.4737 1.4713
21/02/17 1.4778 1.4754
20/02/17 1.4712 1.4688
17/02/17 1.4753 1.4729
16/02/17 1.4673 1.4649
15/02/17 1.4681 1.4657
14/02/17 1.4720 1.4696
13/02/17 1.4666 1.4642
10/02/17 1.4553 1.4529
9/02/17 1.4547 1.4523
8/02/17 1.4442 1.4418
7/02/17 1.4393 1.4369
6/02/17 1.4399 1.4375
3/02/17 1.4354 1.4332
2/02/17 1.4280 1.4258
1/02/17 1.4463 1.4439
31/01/17 1.4411 1.4387
30/01/17 1.4449 1.4425
27/01/17 1.4547 1.4523
25/01/17 1.4559 1.4535
24/01/17 1.4388 1.4364
23/01/17 1.4331 1.4309
20/01/17 1.4398 1.4374
19/01/17 1.4387 1.4364
18/01/17 1.4371 1.4349
17/01/17 1.4379 1.4357
16/01/17 1.4533 1.4509
13/01/17 1.4518 1.4494
12/01/17 1.4457 1.4433
11/01/17 1.4688 1.4664
10/01/17 1.4662 1.4638
9/01/17 1.4713 1.4689
6/01/17 1.4806 1.4782
5/01/17 1.4719 1.4695
4/01/17 1.4756 1.4732
3/01/17 1.4785 1.4761
30/12/16 1.4716 1.4692
29/12/16 1.4800 1.4776
28/12/16 1.4852 1.4828
23/12/16 1.4909 1.4885
22/12/16 1.4774 1.4750
21/12/16 1.4737 1.4713
20/12/16 1.4789 1.4765
19/12/16 1.4735 1.4711
16/12/16 1.4666 1.4642
15/12/16 1.4541 1.4517
14/12/16 1.4266 1.4244
13/12/16 1.4422 1.4398
12/12/16 1.4312 1.4290
9/12/16 1.4417 1.4393
8/12/16 1.4373 1.4351
7/12/16 1.4276 1.4254
6/12/16 1.4204 1.4182
5/12/16 1.4151 1.4129
2/12/16 1.4150 1.4128
1/12/16 1.4246 1.4224
30/11/16 1.4351 1.4329
29/11/16 1.4187 1.4165
28/11/16 1.4124 1.4102
25/11/16 1.4297 1.4275
24/11/16 1.4288 1.4266
23/11/16 1.4295 1.4273
22/11/16 1.4332 1.4310
21/11/16 1.4393 1.4369
18/11/16 1.4318 1.4296
17/11/16 1.4147 1.4125
16/11/16 1.4118 1.4096
15/11/16 1.4005 1.3983
14/11/16 1.3948 1.3926
11/11/16 1.4015 1.3993
10/11/16 1.4071 1.4049
9/11/16 1.3944 1.3922
8/11/16 1.3743 1.3721
7/11/16 1.3754 1.3732
4/11/16 1.3606 1.3584
3/11/16 1.3606 1.3584
2/11/16 1.3695 1.3673
1/11/16 1.3763 1.3741
31/10/16 1.3876 1.3854
28/10/16 1.3948 1.3926
27/10/16 1.3995 1.3973
26/10/16 1.3899 1.3877
25/10/16 1.4022 1.4000
24/10/16 1.4150 1.4128
21/10/16 1.4153 1.4131
20/10/16 1.4123 1.4101
19/10/16 1.4045 1.4023
18/10/16 1.4040 1.4018
17/10/16 1.3999 1.3977
14/10/16 1.4041 1.4019
13/10/16 1.4178 1.4156
12/10/16 1.4177 1.4155
11/10/16 1.4253 1.4231
10/10/16 1.4307 1.4285
7/10/16 1.4341 1.4319
6/10/16 1.4428 1.4404
5/10/16 1.4425 1.4401
4/10/16 1.4282 1.4260
3/10/16 1.4282 1.4260
30/09/16 1.4417 1.4393
29/09/16 1.4320 1.4298
28/09/16 1.4432 1.4408
27/09/16 1.4332 1.4310
26/09/16 1.4315 1.4293
23/09/16 1.4459 1.4435
22/09/16 1.4526 1.4502
21/09/16 1.4543 1.4519
20/09/16 1.4370 1.4348
19/09/16 1.4358 1.4336
16/09/16 1.4461 1.4437
15/09/16 1.4500 1.4476
14/09/16 1.4449 1.4425
13/09/16 1.4433 1.4409
12/09/16 1.4557 1.4533
9/09/16 1.4393 1.4369
8/09/16 1.4456 1.4432
7/09/16 1.4504 1.4480
6/09/16 1.4505 1.4481
5/09/16 1.4557 1.4533
2/09/16 1.4600 1.4576
1/09/16 1.4484 1.4460
31/08/16 1.4509 1.4485
30/08/16 1.4573 1.4549
29/08/16 1.4512 1.4488
26/08/16 1.4308 1.4286
25/08/16 1.4394 1.4370
24/08/16 1.4439 1.4415
23/08/16 1.4491 1.4467
22/08/16 1.4493 1.4469
19/08/16 1.4527 1.4503
18/08/16 1.4482 1.4458
17/08/16 1.4510 1.4486
16/08/16 1.4443 1.4419
15/08/16 1.4493 1.4469
12/08/16 1.4439 1.4415
11/08/16 1.4397 1.4373
10/08/16 1.4310 1.4288
9/08/16 1.4397 1.4373
8/08/16 1.4388 1.4364
5/08/16 1.4463 1.4439
4/08/16 1.4379 1.4357
3/08/16 1.4424 1.4400
2/08/16 1.4372 1.4350
1/08/16 1.4372 1.4350
29/07/16 1.4444 1.4420
28/07/16 1.4568 1.4544
27/07/16 1.4626 1.4602
26/07/16 1.4536 1.4512
25/07/16 1.4614 1.4590
22/07/16 1.4685 1.4661
21/07/16 1.4550 1.4526
20/07/16 1.4579 1.4555
19/07/16 1.4486 1.4462
18/07/16 1.4362 1.4340
15/07/16 1.4320 1.4298
14/07/16 1.4258 1.4236
13/07/16 1.4196 1.4174
12/07/16 1.4166 1.4144
11/07/16 1.4243 1.4221
8/07/16 1.4143 1.4121
7/07/16 1.4119 1.4097
6/07/16 1.4131 1.4109
5/07/16 1.4176 1.4154
4/07/16 1.4132 1.4110
1/07/16 1.4223 1.4201
30/06/16 1.7504 1.7476
29/06/16 1.7332 1.7304
28/06/16 1.7178 1.7150
27/06/16 1.6946 1.6918
24/06/16 1.6911 1.6883
23/06/16 1.7326 1.7298
22/06/16 1.7322 1.7294
21/06/16 1.7390 1.7362
20/06/16 1.7324 1.7296
17/06/16 1.7313 1.7285
16/06/16 1.7494 1.7466
15/06/16 1.7293 1.7265
14/06/16 1.7409 1.7381
10/06/16 1.7542 1.7514
9/06/16 1.7669 1.7641
8/06/16 1.7672 1.7644
7/06/16 1.7638 1.7610
6/06/16 1.7750 1.7722
3/06/16 1.7774 1.7746
2/06/16 1.7937 1.7909
1/06/16 1.7862 1.7834
31/05/16 1.7840 1.7812
30/05/16 1.7961 1.7933
27/05/16 1.7941 1.7913
26/05/16 1.7836 1.7808
25/05/16 1.7900 1.7872
24/05/16 1.7766 1.7738
23/05/16 1.7556 1.7528
20/05/16 1.7550 1.7522
19/05/16 1.7446 1.7418
18/05/16 1.7382 1.7354
17/05/16 1.7260 1.7232
16/05/16 1.7398 1.7370
13/05/16 1.7296 1.7268
12/05/16 1.7250 1.7222
11/05/16 1.7192 1.7164
10/05/16 1.7318 1.7290
9/05/16 1.7257 1.7229
6/05/16 1.7157 1.7129
5/05/16 1.6913 1.6885
4/05/16 1.6876 1.6850
3/05/16 1.6990 1.6962
2/05/16 1.6898 1.6870
29/04/16 1.6853 1.6827
28/04/16 1.6875 1.6849
27/04/16 1.7137 1.7109
26/04/16 1.6763 1.6737
22/04/16 1.6817 1.6791
21/04/16 1.6731 1.6705
20/04/16 1.6632 1.6606
19/04/16 1.6648 1.6622
18/04/16 1.6606 1.6580
15/04/16 1.6656 1.6630
14/04/16 1.6677 1.6651
13/04/16 1.6750 1.6724
12/04/16 1.6580 1.6554
11/04/16 1.6499 1.6473
8/04/16 1.6566 1.6540
7/04/16 1.6579 1.6553
6/04/16 1.6570 1.6544
5/04/16 1.6426 1.6400
4/04/16 1.6433 1.6407
1/04/16 1.6374 1.6348
31/03/16 1.6318 1.6292
30/03/16 1.6365 1.6339
29/03/16 1.6503 1.6477
24/03/16 1.6458 1.6432
23/03/16 1.6458 1.6432
22/03/16 1.6399 1.6373
21/03/16 1.6467 1.6441
18/03/16 1.6424 1.6398
17/03/16 1.6334 1.6308
16/03/16 1.6624 1.6598
15/03/16 1.6503 1.6477
11/03/16 1.6387 1.6361
10/03/16 1.6341 1.6315
9/03/16 1.6227 1.6201
8/03/16 1.6298 1.6272
7/03/16 1.6411 1.6385
4/03/16 1.6512 1.6486
3/03/16 1.6525 1.6499
2/03/16 1.6683 1.6657
1/03/16 1.6758 1.6732
29/02/16 1.6509 1.6483
26/02/16 1.6581 1.6555
25/02/16 1.6497 1.6471
24/02/16 1.6389 1.6363
23/02/16 1.6292 1.6266
22/02/16 1.6456 1.6430
19/02/16 1.6590 1.6564
18/02/16 1.6490 1.6464
17/02/16 1.6414 1.6388
16/02/16 1.6319 1.6293
15/02/16 1.6029 1.6003
12/02/16 1.5989 1.5963
11/02/16 1.5879 1.5853
10/02/16 1.5990 1.5964
9/02/16 1.6025 1.6000
8/02/16 1.6207 1.6181
5/02/16 1.6329 1.6303
4/02/16 1.6243 1.6217
3/02/16 1.6470 1.6444
2/02/16 1.6494 1.6468
1/02/16 1.6673 1.6647
29/01/16 1.6693 1.6667
28/01/16 1.6313 1.6287
27/01/16 1.6433 1.6407
25/01/16 1.6496 1.6470
22/01/16 1.6521 1.6495
21/01/16 1.6280 1.6254
20/01/16 1.6521 1.6495
19/01/16 1.6643 1.6617
18/01/16 1.6710 1.6684
15/01/16 1.6790 1.6764
14/01/16 1.6885 1.6859
13/01/16 1.6708 1.6682
12/01/16 1.6879 1.6853
11/01/16 1.6857 1.6831
8/01/16 1.7052 1.7024
7/01/16 1.7093 1.7065
6/01/16 1.7338 1.7310
5/01/16 1.7416 1.7388
4/01/16 1.7318 1.7290
31/12/15 1.7465 1.7437
30/12/15 1.7529 1.7501
29/12/15 1.7641 1.7613
24/12/15 1.7608 1.7580
23/12/15 1.7698 1.7670
22/12/15 1.7449 1.7421
21/12/15 1.7440 1.7412
18/12/15 1.7402 1.7374
17/12/15 1.7777 1.7749
16/12/15 1.7767 1.7739
15/12/15 1.7587 1.7559
14/12/15 1.7328 1.7300
11/12/15 1.7476 1.7448
10/12/15 1.7531 1.7503
9/12/15 1.7707 1.7679
8/12/15 1.7780 1.7752
7/12/15 1.7793 1.7765
4/12/15 1.7700 1.7672
3/12/15 1.7704 1.7676
2/12/15 1.7806 1.7778
1/12/15 1.8003 1.7975
30/11/15 1.7997 1.7969
27/11/15 1.8221 1.8191
26/11/15 1.8210 1.8180
25/11/15 1.8160 1.8130
24/11/15 1.8192 1.8162
23/11/15 1.8272 1.8242
20/11/15 1.8223 1.8193
19/11/15 1.8267 1.8237
18/11/15 1.8537 1.8507
17/11/15 1.8283 1.8253
16/11/15 1.8320 1.8290
13/11/15 1.8089 1.8061
12/11/15 1.8231 1.8201
11/11/15 1.8510 1.8480
10/11/15 1.8619 1.8589
9/11/15 1.8611 1.8581
6/11/15 1.8677 1.8647
5/11/15 1.8470 1.8440
4/11/15 1.8495 1.8465
2/11/15 1.8428 1.8398
30/10/15 1.8399 1.8369
29/10/15 1.8601 1.8571
28/10/15 1.8477 1.8447
27/10/15 1.8066 1.8038
26/10/15 1.8053 1.8025
23/10/15 1.8168 1.8138
22/10/15 1.7959 1.7931
21/10/15 1.7839 1.7811
20/10/15 1.7830 1.7802
19/10/15 1.7890 1.7862
16/10/15 1.7944 1.7916
15/10/15 1.7735 1.7707
14/10/15 1.7581 1.7553
13/10/15 1.7564 1.7536
12/10/15 1.7526 1.7498
9/10/15 1.7584 1.7556
8/10/15 1.7792 1.7764
7/10/15 1.7637 1.7609
6/10/15 1.7689 1.7661
5/10/15 1.7689 1.7661
1/10/15 1.7253 1.7225
30/09/15 1.7213 1.7185
29/09/15 1.6924 1.6896
28/09/15 1.7088 1.7060
25/09/15 1.7402 1.7374
24/09/15 1.7444 1.7416
23/09/15 1.7460 1.7432
22/09/15 1.7472 1.7444
21/09/15 1.7522 1.7494
18/09/15 1.7349 1.7321
17/09/15 1.7766 1.7738
16/09/15 1.7615 1.7587
15/09/15 1.7649 1.7621
14/09/15 1.7377 1.7349
11/09/15 1.7681 1.7653
10/09/15 1.7627 1.7599
9/09/15 1.7736 1.7708
8/09/15 1.7773 1.7745
7/09/15 1.7681 1.7653
4/09/15 1.7661 1.7633
3/09/15 1.7704 1.7676
2/09/15 1.7747 1.7719
1/09/15 1.7528 1.7500
31/08/15 1.7864 1.7836
28/08/15 1.7887 1.7859
27/08/15 1.7782 1.7754
26/08/15 1.7479 1.7451
25/08/15 1.6930 1.6902
24/08/15 1.7031 1.7003
21/08/15 1.7395 1.7367
20/08/15 1.7873 1.7845
19/08/15 1.8192 1.8162
18/08/15 1.8360 1.8330
17/08/15 1.8306 1.8276
14/08/15 1.8263 1.8233
13/08/15 1.8294 1.8264
12/08/15 1.8315 1.8285
11/08/15 1.8550 1.8520
10/08/15 1.8439 1.8409
7/08/15 1.8236 1.8206
6/08/15 1.8374 1.8344
5/08/15 1.8474 1.8444
4/08/15 1.8260 1.8230
3/08/15 1.8260 1.8230
31/07/15 1.8571 1.8541
30/07/15 1.8732 1.8702
29/07/15 1.8627 1.8597
28/07/15 1.8577 1.8547
27/07/15 1.8454 1.8424
24/07/15 1.8638 1.8608
23/07/15 1.8572 1.8542
22/07/15 1.8603 1.8573
21/07/15 1.8571 1.8541
20/07/15 1.8815 1.8785
17/07/15 1.8864 1.8834
16/07/15 1.8763 1.8733
15/07/15 1.8687 1.8657
14/07/15 1.8644 1.8614
13/07/15 1.8706 1.8676
10/07/15 1.8457 1.8427
9/07/15 1.8231 1.8201
8/07/15 1.8003 1.7975
7/07/15 1.8382 1.8352
6/07/15 1.8168 1.8138
3/07/15 1.8399 1.8369
2/07/15 1.8134 1.8106
1/07/15 1.8040 1.8012
30/06/15 1.8096 1.8068
29/06/15 1.8148 1.8118
26/06/15 1.8548 1.8518
25/06/15 1.8389 1.8359
24/06/15 1.8540 1.8510
23/06/15 1.8573 1.8543
22/06/15 1.8466 1.8436
19/06/15 1.8303 1.8273
18/06/15 1.8213 1.8183
17/06/15 1.8455 1.8425
16/06/15 1.8263 1.8233
15/06/15 1.8195 1.8165
12/06/15 1.8393 1.8363
11/06/15 1.8510 1.8480
10/06/15 1.8400 1.8370
9/06/15 1.8394 1.8364
5/06/15 1.8628 1.8598
4/06/15 1.8612 1.8582
3/06/15 1.8403 1.8373
2/06/15 1.8494 1.8464
1/06/15 1.8849 1.8834
29/05/15 1.8751 1.8721
28/05/15 1.8890 1.8860
27/05/15 1.8742 1.8712
26/05/15 1.8557 1.8527
25/05/15 1.8551 1.8521
22/05/15 1.8539 1.8509
21/05/15 1.8436 1.8406
20/05/15 1.8373 1.8343
19/05/15 1.8305 1.8275
18/05/15 1.8123 1.8095
15/05/15 1.7991 1.7963
14/05/15 1.7847 1.7819
13/05/15 1.7711 1.7683
12/05/15 1.7987 1.7959
11/05/15 1.8203 1.8173
8/05/15 1.8279 1.8249
7/05/15 1.7975 1.7947
6/05/15 1.7812 1.7784
5/05/15 1.8052 1.8024
4/05/15 1.8453 1.8423
1/05/15 1.8456 1.8426
30/04/15 1.8257 1.8227
29/04/15 1.8057 1.8029
28/04/15 1.8220 1.8190
27/04/15 1.8491 1.8461
24/04/15 1.8593 1.8563
23/04/15 1.8654 1.8624
22/04/15 1.8612 1.8582
21/04/15 1.8571 1.8541
20/04/15 1.8542 1.8512
17/04/15 1.8407 1.8377
16/04/15 1.8516 1.8486
15/04/15 1.8868 1.8838
14/04/15 1.8702 1.8672
13/04/15 1.8833 1.8803
10/04/15 1.8567 1.8537
9/04/15 1.8447 1.8417
8/04/15 1.8282 1.8252
7/04/15 1.8255 1.8225
2/04/15 1.8251 1.8221
1/04/15 1.8052 1.8024
31/03/15 1.8001 1.7973
30/03/15 1.8194 1.8164
27/03/15 1.7739 1.7711
26/03/15 1.7557 1.7529
25/03/15 1.7580 1.7552
24/03/15 1.7701 1.7673
23/03/15 1.7829 1.7801
20/03/15 1.8029 1.8001
19/03/15 1.8196 1.8166
18/03/15 1.8143 1.8113
17/03/15 1.7985 1.7957
16/03/15 1.7926 1.7898
13/03/15 1.7781 1.7753
12/03/15 1.7619 1.7591
11/03/15 1.7719 1.7691
10/03/15 1.7601 1.7573
6/03/15 1.7691 1.7663
5/03/15 1.7803 1.7775
4/03/15 1.7680 1.7652
3/03/15 1.7722 1.7694
2/03/15 1.7893 1.7865
27/02/15 1.7778 1.7750
26/02/15 1.7827 1.7799
25/02/15 1.7722 1.7694
24/02/15 1.7848 1.7820
23/02/15 1.7827 1.7799
20/02/15 1.7771 1.7743
19/02/15 1.7786 1.7758
18/02/15 1.7767 1.7739
17/02/15 1.7752 1.7724
16/02/15 1.7817 1.7789
13/02/15 1.7795 1.7767
12/02/15 1.7802 1.7774
11/02/15 1.7570 1.7542
10/02/15 1.7467 1.7439
9/02/15 1.7268 1.7240
6/02/15 1.7350 1.7322
5/02/15 1.7446 1.7418
4/02/15 1.7444 1.7416
3/02/15 1.7578 1.7550
2/02/15 1.7147 1.7119
30/01/15 1.7058 1.7030
29/01/15 1.7161 1.7133
28/01/15 1.6814 1.6788
27/01/15 1.7054 1.7026
23/01/15 1.7082 1.7054
22/01/15 1.6736 1.6710
21/01/15 1.6544 1.6518
20/01/15 1.6405 1.6379
19/01/15 1.6292 1.6266
16/01/15 1.6315 1.6289
15/01/15 1.6120 1.6094
14/01/15 1.6206 1.6180
13/01/15 1.6304 1.6278
12/01/15 1.6315 1.6289
9/01/15 1.6344 1.6318
8/01/15 1.6567 1.6541
7/01/15 1.6433 1.6407
6/01/15 1.6216 1.6190
5/01/15 1.6419 1.6393
2/01/15 1.6668 1.6642
31/12/14 1.6592 1.6566
30/12/14 1.6656 1.6630
29/12/14 1.6854 1.6828
24/12/14 1.6876 1.6850
23/12/14 1.6870 1.6844
22/12/14 1.6821 1.6795
19/12/14 1.6795 1.6769
18/12/14 1.6623 1.6597
17/12/14 1.6241 1.6215
16/12/14 1.5927 1.5901
15/12/14 1.5984 1.5958
12/12/14 1.6113 1.6087
11/12/14 1.6334 1.6308
10/12/14 1.6238 1.6212
9/12/14 1.6390 1.6364
8/12/14 1.6443 1.6417
5/12/14 1.6539 1.6513
4/12/14 1.6430 1.6404
3/12/14 1.6407 1.6381
2/12/14 1.6292 1.6266
1/12/14 1.6175 1.6149
28/11/14 1.6162 1.6136
27/11/14 1.6249 1.6223
26/11/14 1.6312 1.6286
25/11/14 1.6266 1.6240
24/11/14 1.6139 1.6113
21/11/14 1.5976 1.5950
20/11/14 1.5988 1.5962
19/11/14 1.5969 1.5943
18/11/14 1.5816 1.5790
17/11/14 1.5753 1.5727
14/11/14 1.5782 1.5756
13/11/14 1.5719 1.5693
12/11/14 1.5732 1.5706
11/11/14 1.5868 1.5842
10/11/14 1.5850 1.5824
7/11/14 1.5859 1.5833
6/11/14 1.5888 1.5862
5/11/14 1.5837 1.5811
3/11/14 1.5575 1.5551
31/10/14 1.5477 1.5453
30/10/14 1.5212 1.5188
29/10/14 1.5048 1.5024
28/10/14 1.5105 1.5081
27/10/14 1.5016 1.4992
24/10/14 1.5070 1.5046
23/10/14 1.5086 1.5062
22/10/14 1.4898 1.4874
21/10/14 1.4934 1.4910
20/10/14 1.4759 1.4735
17/10/14 1.4709 1.4685
16/10/14 1.4558 1.4534
15/10/14 1.4552 1.4528
14/10/14 1.4716 1.4692
13/10/14 1.4716 1.4692
10/10/14 1.4913 1.4889
9/10/14 1.4972 1.4948
8/10/14 1.5286 1.5262
7/10/14 1.5061 1.5037
6/10/14 1.5061 1.5037
3/10/14 1.5473 1.5449
2/10/14 1.5201 1.5177
1/10/14 1.5394 1.5370
30/09/14 1.5485 1.5461
29/09/14 1.5617 1.5593
26/09/14 1.5577 1.5553
25/09/14 1.5453 1.5429
24/09/14 1.5523 1.5499
23/09/14 1.5494 1.5470
22/09/14 1.5524 1.5500
19/09/14 1.5521 1.5497
18/09/14 1.5455 1.5431
17/09/14 1.5305 1.5281
16/09/14 1.5339 1.5315
15/09/14 1.5286 1.5262
12/09/14 1.5274 1.5250
11/09/14 1.5245 1.5221
10/09/14 1.5147 1.5123
9/09/14 1.5043 1.5019
8/09/14 1.4973 1.4949
5/09/14 1.4931 1.4907
4/09/14 1.4904 1.4880
3/09/14 1.5014 1.4990
2/09/14 1.5050 1.5026
1/09/14 1.4977 1.4953
29/08/14 1.4957 1.4933
28/08/14 1.4904 1.4880
27/08/14 1.4967 1.4943
26/08/14 1.5002 1.4978
25/08/14 1.5031 1.5007
22/08/14 1.4956 1.4932
21/08/14 1.4979 1.4955
20/08/14 1.4970 1.4946
19/08/14 1.4951 1.4927
18/08/14 1.4840 1.4816
15/08/14 1.4810 1.4786
14/08/14 1.4786 1.4762
13/08/14 1.4755 1.4731
12/08/14 1.4709 1.4685
11/08/14 1.4748 1.4724
8/08/14 1.4626 1.4602
7/08/14 1.4587 1.4563
6/08/14 1.4586 1.4562
5/08/14 1.4636 1.4612
4/08/14 1.4636 1.4612
1/08/14 1.4701 1.4677
31/07/14 1.4805 1.4781
30/07/14 1.4936 1.4912
29/07/14 1.4903 1.4879
28/07/14 1.4897 1.4873
25/07/14 1.4860 1.4836
24/07/14 1.4903 1.4879
23/07/14 1.4877 1.4853
22/07/14 1.4917 1.4893
21/07/14 1.4830 1.4806
18/07/14 1.4838 1.4814
17/07/14 1.4772 1.4748
16/07/14 1.4912 1.4888
15/07/14 1.4826 1.4802
14/07/14 1.4825 1.4801
11/07/14 1.4776 1.4752
10/07/14 1.4778 1.4754
9/07/14 1.4820 1.4796
8/07/14 1.4807 1.4783
7/07/14 1.4928 1.4904
4/07/14 1.5010 1.4986
3/07/14 1.4994 1.4970
2/07/14 1.4839 1.4815
1/07/14 1.4731 1.4707
30/06/14 1.4764 1.4740
27/06/14 1.4761 1.4737
26/06/14 1.4784 1.4760
25/06/14 1.4808 1.4784
24/06/14 1.4803 1.4779
23/06/14 1.4779 1.4755
20/06/14 1.4871 1.4847
19/06/14 1.4826 1.4802
18/06/14 1.4821 1.4797
17/06/14 1.4737 1.4713
16/06/14 1.4636 1.4612
13/06/14 1.4638 1.4614
12/06/14 1.4550 1.4526
11/06/14 1.4630 1.4606
10/06/14 1.4666 1.4642
6/06/14 1.4694 1.4670
5/06/14 1.4676 1.4652
4/06/14 1.4670 1.4646
3/06/14 1.4708 1.4684
2/06/14 1.4699 1.4675
30/05/14 1.4600 1.4576
29/05/14 1.4618 1.4594
28/05/14 1.4657 1.4633
27/05/14 1.4617 1.4593
26/05/14 1.4601 1.4577
23/05/14 1.4584 1.4560
22/05/14 1.4535 1.4511
21/05/14 1.4513 1.4489
20/05/14 1.4363 1.4341
19/05/14 1.4284 1.4262
16/05/14 1.4266 1.4244
15/05/14 1.4277 1.4255
14/05/14 1.4328 1.4306
13/05/14 1.4331 1.4309
12/05/14 1.4260 1.4238
9/05/14 1.4166 1.4144
8/05/14 1.4121 1.4099
7/05/14 1.4191 1.4169
6/05/14 1.4176 1.4154
5/05/14 1.4340 1.4318
2/05/14 1.4329 1.4307
1/05/14 1.4329 1.4307
30/04/14 1.4313 1.4291
29/04/14 1.4288 1.4266
28/04/14 1.4221 1.4199
25/04/14 1.4315 1.4293
24/04/14 1.4315 1.4293
23/04/14 1.4268 1.4246
22/04/14 1.4182 1.4160
17/04/14 1.4179 1.4157
16/04/14 1.4113 1.4091
15/04/14 1.3971 1.3949
14/04/14 1.3864 1.3842
11/04/14 1.3819 1.3797
10/04/14 1.3916 1.3894
9/04/14 1.4157 1.4135
8/04/14 1.4092 1.4070
7/04/14 1.4126 1.4104
4/04/14 1.4241 1.4219
3/04/14 1.4410 1.4386
2/04/14 1.4378 1.4356
1/04/14 1.4306 1.4284
31/03/14 1.4197 1.4175
28/03/14 1.4137 1.4115
27/03/14 1.4026 1.4004
26/03/14 1.4048 1.4026
25/03/14 1.4181 1.4159
24/03/14 1.4168 1.4146
21/03/14 1.4278 1.4256
20/03/14 1.4348 1.4326
19/03/14 1.4302 1.4280
18/03/14 1.4324 1.4302
17/03/14 1.4295 1.4273
14/03/14 1.4308 1.4286
13/03/14 1.4341 1.4319
12/03/14 1.4587 1.4563
11/03/14 1.4543 1.4519
7/03/14 1.4540 1.4516
6/03/14 1.4563 1.4539
5/03/14 1.4651 1.4627
4/03/14 1.4702 1.4678
3/03/14 1.4546 1.4522
28/02/14 1.4670 1.4646
27/02/14 1.4622 1.4598
26/02/14 1.4598 1.4574
25/02/14 1.4522 1.4498
24/02/14 1.4506 1.4482
21/02/14 1.4567 1.4543
20/02/14 1.4502 1.4478
19/02/14 1.4415 1.4391
18/02/14 1.4446 1.4422
17/02/14 1.4355 1.4333
14/02/14 1.4338 1.4316
13/02/14 1.4354 1.4332
12/02/14 1.4253 1.4231
11/02/14 1.4230 1.4208
10/02/14 1.4212 1.4190
7/02/14 1.4147 1.4125
6/02/14 1.3976 1.3954
5/02/14 1.3909 1.3887
4/02/14 1.3917 1.3895
3/02/14 1.4092 1.4070
31/01/14 1.4438 1.4414
30/01/14 1.4489 1.4465
29/01/14 1.4497 1.4473
28/01/14 1.4482 1.4458
24/01/14 1.4659 1.4635
23/01/14 1.4827 1.4803
22/01/14 1.4793 1.4769
21/01/14 1.4881 1.4857
20/01/14 1.4864 1.4840
17/01/14 1.4899 1.4875
16/01/14 1.4852 1.4828
15/01/14 1.4633 1.4609
14/01/14 1.4450 1.4426
13/01/14 1.4329 1.4307
10/01/14 1.4555 1.4531
9/01/14 1.4620 1.4596
8/01/14 1.4577 1.4553
7/01/14 1.4540 1.4516
6/01/14 1.4440 1.4416
3/01/14 1.4479 1.4455
2/01/14 1.4588 1.4564
31/12/13 1.4655 1.4631
30/12/13 1.4672 1.4648
27/12/13 1.4692 1.4668
24/12/13 1.4487 1.4463
23/12/13 1.4434 1.4410
20/12/13 1.4411 1.4387
19/12/13 1.4472 1.4448
18/12/13 1.4352 1.4330
17/12/13 1.4164 1.4142
16/12/13 1.4058 1.4036
13/12/13 1.4010 1.3988
12/12/13 1.4048 1.4026
11/12/13 1.3939 1.3917
10/12/13 1.3956 1.3934
9/12/13 1.4041 1.4019
6/12/13 1.3987 1.3965
5/12/13 1.4001 1.3979
4/12/13 1.4079 1.4057
3/12/13 1.3982 1.3960
2/12/13 1.4090 1.4068
30/11/13 1.4104 1.4082
29/11/13 1.4104 1.4082
28/11/13 1.4164 1.4142
27/11/13 1.4140 1.4118
26/11/13 1.4068 1.4046
25/11/13 1.4049 1.4027
22/11/13 1.4043 1.4021
21/11/13 1.3863 1.3841
20/11/13 1.3625 1.3603
19/11/13 1.3613 1.3591
18/11/13 1.3675 1.3653
15/11/13 1.3704 1.3682
14/11/13 1.3652 1.3630
13/11/13 1.3611 1.3589
12/11/13 1.3550 1.3528
11/11/13 1.3488 1.3466
8/11/13 1.3436 1.3414
7/11/13 1.3276 1.3254
6/11/13 1.3307 1.3285
5/11/13 1.3300 1.3278
4/11/13 1.3348 1.3326
1/11/13 1.3403 1.3381
31/10/13 1.3409 1.3387
30/10/13 1.3479 1.3457
29/10/13 1.3502 1.3480
28/10/13 1.3380 1.3358
25/10/13 1.3326 1.3304
24/10/13 1.3316 1.3294
23/10/13 1.3199 1.3177
22/10/13 1.3170 1.3148
21/10/13 1.3131 1.3111
18/10/13 1.3132 1.3112
17/10/13 1.3083 1.3063
16/10/13 1.3107 1.3087
15/10/13 1.3033 1.3013
14/10/13 1.3128 1.3108
11/10/13 1.3115 1.3095
10/10/13 1.3015 1.2995
9/10/13 1.2854 1.2834
8/10/13 1.2837 1.2817
7/10/13 1.2837 1.2817
4/10/13 1.3038 1.3018
3/10/13 1.3096 1.3076
2/10/13 1.3179 1.3157
1/10/13 1.3195 1.3173
30/09/13 1.3178 1.3156
27/09/13 1.3339 1.3317
24/09/13 1.3263 1.3241
20/09/13 1.3365 1.3343
17/09/13 1.3263 1.3241
13/09/13 1.3324 1.3302
10/09/13 1.3210 1.3188
6/09/13 1.3133 1.3113
3/09/13 1.3211 1.3189
31/08/13 1.3295 1.3273
30/08/13 1.3295 1.3273
27/08/13 1.3304 1.3282
23/08/13 1.3367 1.3345
20/08/13 1.3218 1.3196
16/08/13 1.3136 1.3115
13/08/13 1.3438 1.3416
9/08/13 1.3277 1.3255
6/08/13 1.3603 1.3581
2/08/13 1.3788 1.3766
31/07/13 1.3429 1.3407
30/07/13 1.3357 1.3335
26/07/13 1.3159 1.3137
23/07/13 1.3268 1.3246
19/07/13 1.3259 1.3237
16/07/13 1.3140 1.3118
12/07/13 1.3364 1.3342
9/07/13 1.2925 1.2905
5/07/13 1.2950 1.2930
2/07/13 1.2727 1.2707
30/06/13 1.2750 1.2730
28/06/13 1.2750 1.2730
25/06/13 1.2366 1.2346
21/06/13 1.2521 1.2501
18/06/13 1.2684 1.2664
14/06/13 1.2357 1.2337
11/06/13 1.2651 1.2631
7/06/13 1.2619 1.2599
4/06/13 1.2480 1.2460
31/05/13 1.2533 1.2513
28/05/13 1.2715 1.2695
24/05/13 1.2639 1.2619
21/05/13 1.2768 1.2748
17/05/13 1.2783 1.2763
14/05/13 1.2531 1.2511
10/05/13 1.2403 1.2383
7/05/13 1.2151 1.2131
3/05/13 1.1924 1.1904
30/04/13 1.1805 1.1787
26/04/13 1.1804 1.1786
23/04/13 1.1677 1.1659
19/04/13 1.1552 1.1534
16/04/13 1.1506 1.1488
12/04/13 1.1529 1.1511
9/04/13 1.1365 1.1347
5/04/13 1.1404 1.1386
2/04/13 1.1373 1.1355
31/03/13 1.1409 1.1391
26/03/13 1.1282 1.1264
22/03/13 1.1281 1.1263
19/03/13 1.1369 1.1351
15/03/13 1.1450 1.1432
12/03/13 1.1445 1.1427
8/03/13 1.1502 1.1484
5/03/13 1.1368 1.1350
1/03/13 1.1320 1.1302
28/02/13 1.1286 1.1268
26/02/13 1.1179 1.1161
22/02/13 1.1162 1.1144
19/02/13 1.1229 1.1211
15/02/13 1.1185 1.1167
12/02/13 1.1243 1.1225
8/02/13 1.1210 1.1192
5/02/13 1.1147 1.1129
1/02/13 1.1241 1.1223
31/01/13 1.1150 1.1132
29/01/13 1.1114 1.1096
25/01/13 1.1101 1.1083
22/01/13 1.0936 1.0918
18/01/13 1.0964 1.0946
15/01/13 1.0947 1.0929
11/01/13 1.0921 1.0903
8/01/13 1.0879 1.0861
4/01/13 1.0988 1.0970
31/12/12 1.0889 1.0871
28/12/12 1.0818 1.0800
21/12/12 1.0822 1.0804
18/12/12 1.0718 1.0700
14/12/12 1.0598 1.0582
11/12/12 1.0634 1.0617
7/12/12 1.0604 1.0588
4/12/12 1.0521 1.0505
30/11/12 1.0602 1.0586
27/11/12 1.0485 1.0469
23/11/12 1.0528 1.0512
20/11/12 1.0395 1.0379
16/11/12 1.0299 1.0283
13/11/12 1.0296 1.0280
9/11/12 1.0424 1.0408
6/11/12 1.0607 1.0591
2/11/12 1.0613 1.0597
31/10/12 1.0589 1.0573
30/10/12 1.0563 1.0547
26/10/12 1.0556 1.0540
23/10/12 1.0659 1.0641
19/10/12 1.0733 1.0715
16/10/12 1.0866 1.0848
12/10/12 1.0737 1.0719
9/10/12 1.0841 1.0823
5/10/12 1.0963 1.0945
2/10/12 1.0801 1.0783
30/09/12 1.0654 1.0636
28/09/12 1.0654 1.0636
25/09/12 1.0642 1.0624
21/09/12 1.0695 1.0677
18/09/12 1.0696 1.0678
14/09/12 1.0635 1.0617
11/09/12 1.0448 1.0432
7/09/12 1.0491 1.0475
4/09/12 1.0346 1.0330
31/08/12 1.0286 1.0270
28/08/12 1.0292 1.0276
24/08/12 1.0329 1.0313
21/08/12 1.0269 1.0253
17/08/12 1.0320 1.0304
14/08/12 1.0161 1.0145
10/08/12 1.0153 1.0137
7/08/12 1.0096 1.0080
3/08/12 1.0019 1.0003
31/07/12 0.9984 0.9968
27/07/12 1.0049 1.0033
24/07/12 0.9877 0.9861
20/07/12 0.9979 0.9963
17/07/12 1.0078 1.0062
13/07/12 1.0056 1.0040
10/07/12 1.0011 0.9995
6/07/12 1.0131 1.0115
3/07/12 1.0210 1.0194
30/06/12 1.0238 1.0222
29/06/12 1.0238 1.0222
26/06/12 1.0109 1.0093
22/06/12 1.0173 1.0157
19/06/12 1.0239 1.0223
15/06/12 1.0241 1.0225
12/06/12 1.0263 1.0247
8/06/12 1.0210 1.0194
5/06/12 1.0150 1.0134
1/06/12 1.0220 1.0204
31/05/12 1.0302 1.0286
29/05/12 1.0314 1.0298
25/05/12 1.0285 1.0269
22/05/12 1.0224 1.0208
18/05/12 1.0095 1.0079
15/05/12 1.0225 1.0209
11/05/12 1.0332 1.0316
8/05/12 1.0397 1.0381
4/05/12 1.0457 1.0441
1/05/12 1.0496 1.0480
30/04/12 1.0448 1.0432
27/04/12 1.0405 1.0389
24/04/12 1.0372 1.0356
20/04/12 1.0420 1.0404
17/04/12 1.0393 1.0377
13/04/12 1.0342 1.0326
10/04/12 1.0368 1.0352
3/04/12 1.0658 1.0640
31/03/12 1.0645 1.0627
30/03/12 1.0645 1.0627
27/03/12 1.0625 1.0609
23/03/12 1.0536 1.0520
20/03/12 1.0604 1.0588
16/03/12 1.0563 1.0547
13/03/12 1.0608 1.0592
9/03/12 1.0455 1.0439
6/03/12 1.0348 1.0332
2/03/12 1.0406 1.0390
29/02/12 1.0371 1.0355
28/02/12 1.0479 1.0463
24/02/12 1.0493 1.0477
21/02/12 1.0430 1.0414
17/02/12 1.0368 1.0352
14/02/12 1.0241 1.0225
10/02/12 1.0201 1.0185
7/02/12 1.0131 1.0115
3/02/12 1.0127 1.0111
31/01/12 1.0086 1.0070
27/01/12 1.0107 1.0091
24/01/12 1.0153 1.0137
20/01/12 1.0158 1.0142
17/01/12 1.0013 0.9997
13/01/12 1.0037 1.0021
10/01/12 1.0034 1.0018
6/01/12 1.0013 0.9997
3/01/12 0.9968 0.9952
31/12/11 0.9961 0.9945
30/12/11 0.9961 0.9945
28/12/11 1.0015 0.9999
23/12/11 1.0085 1.0069
20/12/11 1.0039 1.0023
16/12/11 1.0058 1.0042
13/12/11 1.0119 1.0103
9/12/11 1.0247 1.0231
6/12/11 1.0261 1.0245
2/12/11 1.0219 1.0203
30/11/11 1.0135 1.0119
25/11/11 0.9960 0.9944
22/11/11 1.0143 1.0127
18/11/11 1.0105 1.0089
15/11/11 1.0361 1.0345
11/11/11 1.0311 1.0295
8/11/11 1.0327 1.0311
4/11/11 1.0244 1.0228
31/10/11 1.0020 1.0004
28/10/11 1.0185 1.0169
25/10/11 0.9934 0.9918
21/10/11 0.9926 0.9910
18/10/11 1.0012 0.9996
14/10/11 0.9977 0.9961
11/10/11 1.0100 1.0084
7/10/11 0.9968 0.9952
4/10/11 0.9855 0.9839
30/09/11 0.9915 0.9899
27/09/11 0.9900 0.9884
23/09/11 0.9775 0.9759
20/09/11 0.9926 0.9910
16/09/11 0.9952 0.9936
13/09/11 0.9750 0.9734
9/09/11 0.9714 0.9698
6/09/11 0.9702 0.9686
2/09/11 0.9790 0.9774
31/08/11 0.9920 0.9904
26/08/11 0.9728 0.9712
23/08/11 0.9794 0.9778
19/08/11 0.9657 0.9641
16/08/11 0.9992 0.9976
12/08/11 0.9978 0.9962
9/08/11 0.9981 0.9965
5/08/11 0.9971 0.9955
2/08/11 1.0196 1.0180
31/07/11 1.0213 1.0197
26/07/11 1.0444 1.0428
22/07/11 1.0543 1.0527
19/07/11 1.0480 1.0464
15/07/11 1.0511 1.0495
12/07/11 1.0458 1.0442
8/07/11 1.0572 1.0556
5/07/11 1.0570 1.0554
30/06/11 1.0429 1.0413
28/06/11 1.0353 1.0337
24/06/11 1.0226 1.0210
21/06/11 1.0275 1.0259
17/06/11 1.0121 1.0105
14/06/11 1.0300 1.0284
10/06/11 1.0338 1.0322
7/06/11 1.0322 1.0306
3/06/11 1.0415 1.0399
31/05/11 1.0657 1.0639
27/05/11 1.0481 1.0465
24/05/11 1.0425 1.0409
20/05/11 1.0489 1.0473
17/05/11 1.0466 1.0450
13/05/11 1.0494 1.0478
10/05/11 1.0481 1.0465
6/05/11 1.0443 1.0427
3/05/11 1.0466 1.0450
30/04/11 1.0525 1.0509
26/04/11 1.0542 1.0526
19/04/11 1.0502 1.0486
15/04/11 1.0578 1.0562
12/04/11 1.0573 1.0557
8/04/11 1.0681 1.0663
5/04/11 1.0804 1.0786
31/03/11 1.0696 1.0678
29/03/11 1.0654 1.0636
25/03/11 1.0649 1.0631
22/03/11 1.0730 1.0712
18/03/11 1.0639 1.0621
15/03/11 1.0529 1.0513
11/03/11 1.0755 1.0737
8/03/11 1.0913 1.0895
4/03/11 1.0964 1.0946
28/02/11 1.0816 1.0798
22/02/11 1.0867 1.0849
18/02/11 1.0964 1.0946
15/02/11 1.0899 1.0881
11/02/11 1.0803 1.0785
8/02/11 1.0796 1.0778
4/02/11 1.0764 1.0746
31/01/11 1.0807 1.0789
28/01/11 1.0828 1.0810
25/01/11 1.0906 1.0888
21/01/11 1.0908 1.0890
18/01/11 1.0961 1.0943
14/01/11 1.1014 1.0996
11/01/11 1.0935 1.0917
7/01/11 1.0780 1.0762
4/01/11 1.0804 1.0786
31/12/10 1.0619 1.0603
24/12/10 1.0725 1.0707
21/12/10 1.0755 1.0737
17/12/10 1.0797 1.0779
14/12/10 1.0741 1.0723
10/12/10 1.0774 1.0756
7/12/10 1.0726 1.0708
3/12/10 1.0745 1.0727
30/11/10 1.0651 1.0633
26/11/10 1.0682 1.0664
23/11/10 1.0580 1.0564
19/11/10 1.0694 1.0676
16/11/10 1.0597 1.0581
12/11/10 1.0712 1.0694
9/11/10 1.0605 1.0589
5/11/10 1.0619 1.0603
2/11/10 1.0505 1.0489
31/10/10 1.0620 1.0604
26/10/10 1.0598 1.0582
22/10/10 1.0655 1.0637
19/10/10 1.0713 1.0695
15/10/10 1.0695 1.0677
12/10/10 1.0564 1.0548
8/10/10 1.0566 1.0550
5/10/10 1.0628 1.0611
30/09/10 1.0432 1.0416
28/09/10 1.0478 1.0462
24/09/10 1.0530 1.0514
21/09/10 1.0542 1.0526
17/09/10 1.0572 1.0556
14/09/10 1.0538 1.0522
10/09/10 1.0507 1.0491
7/09/10 1.0574 1.0558
3/09/10 1.0542 1.0526
31/08/10 1.0479 1.0463
27/08/10 1.0486 1.0470
24/08/10 1.0525 1.0509
20/08/10 1.0606 1.0590
17/08/10 1.0595 1.0579
13/08/10 1.0526 1.0510
10/08/10 1.0717 1.0699
6/08/10 1.0712 1.0694
3/08/10 1.0701 1.0683
31/07/10 1.0549 1.0533
27/07/10 1.0611 1.0595
23/07/10 1.0665 1.0647
20/07/10 1.0672 1.0654
16/07/10 1.0691 1.0673
13/07/10 1.0770 1.0752
9/07/10 1.0676 1.0658
6/07/10 1.0602 1.0586
2/07/10 1.0566 1.0550
30/06/10 1.0796 1.0778
25/06/10 1.0899 1.0881
22/06/10 1.0942 1.0924
18/06/10 1.1085 1.1067
15/06/10 1.1071 1.1053
11/06/10 1.0969 1.0951
8/06/10 1.1081 1.1063
4/06/10 1.1053 1.1035
31/05/10 1.1088 1.1070
25/05/10 1.1032 1.1014
21/05/10 1.1098 1.1080
18/05/10 1.0893 1.0875
14/05/10 1.0871 1.0853
11/05/10 1.0905 1.0887
7/05/10 1.0760 1.0742
4/05/10 1.0977 1.0959
30/04/10 1.0959 1.0941
27/04/10 1.1026 1.1008
23/04/10 1.1174 1.1156
20/04/10 1.1094 1.1076
16/04/10 1.1152 1.1134
13/04/10 1.1219 1.1201
9/04/10 1.1191 1.1173
6/04/10 1.1175 1.1157
2/04/10 1.1062 1.1044
31/03/10 1.1062 1.1044
26/03/10 1.1069 1.1051
23/03/10 1.0973 1.0955
19/03/10 1.0987 1.0969
16/03/10 1.1026 1.1008
12/03/10 1.0985 1.0967
9/03/10 1.0947 1.0929
5/03/10 1.0944 1.0926
2/03/10 1.0877 1.0859
28/02/10 1.0822 1.0804
23/02/10 1.0773 1.0755
19/02/10 1.0815 1.0797
16/02/10 1.0698 1.0680
12/02/10 1.0757 1.0739
9/02/10 1.0743 1.0725
5/02/10 1.0766 1.0748
2/02/10 1.0937 1.0919
31/01/10 1.0700 1.0682
26/01/10 1.0816 1.0798
22/01/10 1.0823 1.0805
19/01/10 1.1141 1.1123
15/01/10 1.1088 1.1070
12/01/10 1.1158 1.1140
8/01/10 1.1240 1.1222
5/01/10 1.1236 1.1218
31/12/09 1.1249 1.1231
29/12/09 1.1284 1.1266
23/12/09 1.1380 1.1362
18/12/09 1.1161 1.1143
15/12/09 1.1083 1.1065
11/12/09 1.1039 1.1021
8/12/09 1.1039 1.1021
4/12/09 1.1133 1.1115
30/11/09 1.0922 1.0904
27/11/09 1.0926 1.0908
24/11/09 1.1023 1.1005
20/11/09 1.0981 1.0963
17/11/09 1.1042 1.1024
13/11/09 1.0844 1.0826
10/11/09 1.0915 1.0897
6/11/09 1.0813 1.0795
3/11/09 1.0734 1.0716
31/10/09 1.0719 1.0701
27/10/09 1.0824 1.0806
23/10/09 1.0927 1.0909
20/10/09 1.1016 1.0998
16/10/09 1.1035 1.1017
13/10/09 1.1003 1.0985
9/10/09 1.1003 1.0985
6/10/09 1.0938 1.0920
2/10/09 1.0922 1.0904
30/09/09 1.1033 1.1015
25/09/09 1.1145 1.1127
22/09/09 1.1324 1.1306
18/09/09 1.1381 1.1363
15/09/09 1.1358 1.1340
11/09/09 1.1331 1.1313
8/09/09 1.1159 1.1141
4/09/09 1.1155 1.1137
31/08/09 1.1065 1.1047
28/08/09 1.1148 1.1130
25/08/09 1.1244 1.1226
21/08/09 1.1210 1.1192
18/08/09 1.1076 1.1058
14/08/09 1.1114 1.1096
11/08/09 1.1075 1.1057
7/08/09 1.1003 1.0985
4/08/09 1.1131 1.1113
31/07/09 1.1134 1.1116
28/07/09 1.1061 1.1043
24/07/09 1.1203 1.1185
21/07/09 1.1009 1.0991
17/07/09 1.0934 1.0916
14/07/09 1.0694 1.0676
10/07/09 1.0670 1.0652
7/07/09 1.0520 1.0504
3/07/09 1.0714 1.0696
30/06/09 1.0912 1.0894
26/06/09 1.1003 1.0985
23/06/09 1.0851 1.0833
19/06/09 1.0860 1.0842
16/06/09 1.0878 1.0860
12/06/09 1.1077 1.1059
9/06/09 1.1097 1.1079
5/06/09 1.1147 1.1129
2/06/09 1.1124 1.1106
31/05/09 1.1111 1.1093
26/05/09 1.1084 1.1066
22/05/09 1.0943 1.0925
19/05/09 1.1096 1.1078
15/05/09 1.1056 1.1038
12/05/09 1.1069 1.1051
8/05/09 1.1217 1.1199
5/05/09 1.1003 1.0985
30/04/09 1.0652 1.0634
28/04/09 1.0708 1.0690
24/04/09 1.0696 1.0678
21/04/09 1.0683 1.0665
17/04/09 1.0689 1.0671
14/04/09 1.0568 1.0552
10/04/09 1.0382 1.0368
7/04/09 1.0480 1.0464
3/04/09 1.0719 1.0701
31/03/09 1.0382 1.0366
27/03/09 1.0582 1.0566
24/03/09 1.0482 1.0466
20/03/09 1.0252 1.0236
17/03/09 1.0443 1.0427
13/03/09 1.0237 1.0221
10/03/09 0.9899 0.9883