IOOF

Search

Search Search

Managed Funds history

Maple-Brown Abbott Diversified Inv Trust unit prices

Investment	Application Date	Application Price	Redemption Price
Maple-Brown Abbott Diversified Inv Trust	4/03/21	2.1707	2.1637
Maple-Brown Abbott Diversified Inv Trust	3/03/21	2.1702	2.1632
Maple-Brown Abbott Diversified Inv Trust	2/03/21	2.1581	2.1513
Maple-Brown Abbott Diversified Inv Trust	1/03/21	2.1640	2.1570
Maple-Brown Abbott Diversified Inv Trust	26/02/21	2.1396	2.1328
Maple-Brown Abbott Diversified Inv Trust	25/02/21	2.1623	2.1553
Maple-Brown Abbott Diversified Inv Trust	24/02/21	2.1585	2.1517
Maple-Brown Abbott Diversified Inv Trust	23/02/21	2.1637	2.1567
Maple-Brown Abbott Diversified Inv Trust	22/02/21	2.1426	2.1358
Maple-Brown Abbott Diversified Inv Trust	19/02/21	2.1523	2.1455
Maple-Brown Abbott Diversified Inv Trust	18/02/21	2.1697	2.1627
Maple-Brown Abbott Diversified Inv Trust	17/02/21	2.1789	2.1719
Maple-Brown Abbott Diversified Inv Trust	16/02/21	2.1761	2.1691
Maple-Brown Abbott Diversified Inv Trust	15/02/21	2.1650	2.1580
Maple-Brown Abbott Diversified Inv Trust	12/02/21	2.1561	2.1493
Maple-Brown Abbott Diversified Inv Trust	11/02/21	2.1593	2.1525
Maple-Brown Abbott Diversified Inv Trust	10/02/21	2.1614	2.1544
Maple-Brown Abbott Diversified Inv Trust	9/02/21	2.1586	2.1518
Maple-Brown Abbott Diversified Inv Trust	8/02/21	2.1686	2.1616
Maple-Brown Abbott Diversified Inv Trust	5/02/21	2.1648	2.1578
Maple-Brown Abbott Diversified Inv Trust	4/02/21	2.1547	2.1479
Maple-Brown Abbott Diversified Inv Trust	3/02/21	2.1603	2.1533
Maple-Brown Abbott Diversified Inv Trust	2/02/21	2.1525	2.1457
Maple-Brown Abbott Diversified Inv Trust	1/02/21	2.1292	2.1224
Maple-Brown Abbott Diversified Inv Trust	29/01/21	2.1103	2.1035
Maple-Brown Abbott Diversified Inv Trust	28/01/21	2.1298	2.1230
Maple-Brown Abbott Diversified Inv Trust	27/01/21	2.1357	2.1289
Maple-Brown Abbott Diversified Inv Trust	25/01/21	2.1564	2.1496
Maple-Brown Abbott Diversified Inv Trust	22/01/21	2.1556	2.1488
Maple-Brown Abbott Diversified Inv Trust	21/01/21	2.1593	2.1525
Maple-Brown Abbott Diversified Inv Trust	20/01/21	2.1561	2.1493
Maple-Brown Abbott Diversified Inv Trust	19/01/21	2.1488	2.1420
Maple-Brown Abbott Diversified Inv Trust	18/01/21	2.1354	2.1286
Maple-Brown Abbott Diversified Inv Trust	15/01/21	2.1453	2.1385
Maple-Brown Abbott Diversified Inv Trust	14/01/21	2.1406	2.1338
Maple-Brown Abbott Diversified Inv Trust	13/01/21	2.1387	2.1319
Maple-Brown Abbott Diversified Inv Trust	12/01/21	2.1317	2.1249
Maple-Brown Abbott Diversified Inv Trust	11/01/21	2.1343	2.1275
Maple-Brown Abbott Diversified Inv Trust	8/01/21	2.1393	2.1325
Maple-Brown Abbott Diversified Inv Trust	7/01/21	2.1362	2.1294
Maple-Brown Abbott Diversified Inv Trust	6/01/21	2.1063	2.0995
Maple-Brown Abbott Diversified Inv Trust	5/01/21	2.1090	2.1022
Maple-Brown Abbott Diversified Inv Trust	4/01/21	2.1124	2.1056
Maple-Brown Abbott Diversified Inv Trust	31/12/20	2.1186	2.1118
Maple-Brown Abbott Diversified Inv Trust	30/12/20	2.1341	2.1273
Maple-Brown Abbott Diversified Inv Trust	29/12/20	2.1361	2.1293
Maple-Brown Abbott Diversified Inv Trust	24/12/20	2.1273	2.1205
Maple-Brown Abbott Diversified Inv Trust	23/12/20	2.1198	2.1130
Maple-Brown Abbott Diversified Inv Trust	22/12/20	2.1143	2.1075
Maple-Brown Abbott Diversified Inv Trust	21/12/20	2.1249	2.1181
Maple-Brown Abbott Diversified Inv Trust	18/12/20	2.1302	2.1234
Maple-Brown Abbott Diversified Inv Trust	17/12/20	2.1467	2.1399
Maple-Brown Abbott Diversified Inv Trust	16/12/20	2.1392	2.1324
Maple-Brown Abbott Diversified Inv Trust	15/12/20	2.1338	2.1270
Maple-Brown Abbott Diversified Inv Trust	14/12/20	2.1329	2.1261
Maple-Brown Abbott Diversified Inv Trust	11/12/20	2.1288	2.1220
Maple-Brown Abbott Diversified Inv Trust	10/12/20	2.1354	2.1286
Maple-Brown Abbott Diversified Inv Trust	9/12/20	2.1423	2.1355
Maple-Brown Abbott Diversified Inv Trust	8/12/20	2.1445	2.1377
Maple-Brown Abbott Diversified Inv Trust	7/12/20	2.1409	2.1341
Maple-Brown Abbott Diversified Inv Trust	4/12/20	2.1344	2.1276
Maple-Brown Abbott Diversified Inv Trust	3/12/20	2.1243	2.1175
Maple-Brown Abbott Diversified Inv Trust	2/12/20	2.1208	2.1140
Maple-Brown Abbott Diversified Inv Trust	1/12/20	2.1176	2.1108
Maple-Brown Abbott Diversified Inv Trust	30/11/20	2.1021	2.0953
Maple-Brown Abbott Diversified Inv Trust	27/11/20	2.1205	2.1137
Maple-Brown Abbott Diversified Inv Trust	26/11/20	2.1257	2.1189
Maple-Brown Abbott Diversified Inv Trust	25/11/20	2.1325	2.1257
Maple-Brown Abbott Diversified Inv Trust	24/11/20	2.1184	2.1116
Maple-Brown Abbott Diversified Inv Trust	23/11/20	2.0973	2.0905
Maple-Brown Abbott Diversified Inv Trust	20/11/20	2.0882	2.0816
Maple-Brown Abbott Diversified Inv Trust	19/11/20	2.0936	2.0870
Maple-Brown Abbott Diversified Inv Trust	18/11/20	2.0916	2.0850
Maple-Brown Abbott Diversified Inv Trust	17/11/20	2.0918	2.0852
Maple-Brown Abbott Diversified Inv Trust	16/11/20	2.0792	2.0726
Maple-Brown Abbott Diversified Inv Trust	13/11/20	2.0611	2.0545
Maple-Brown Abbott Diversified Inv Trust	12/11/20	2.0649	2.0583
Maple-Brown Abbott Diversified Inv Trust	11/11/20	2.0733	2.0667
Maple-Brown Abbott Diversified Inv Trust	10/11/20	2.0529	2.0463
Maple-Brown Abbott Diversified Inv Trust	9/11/20	2.0191	2.0127
Maple-Brown Abbott Diversified Inv Trust	6/11/20	1.9931	1.9867
Maple-Brown Abbott Diversified Inv Trust	5/11/20	1.9870	1.9806
Maple-Brown Abbott Diversified Inv Trust	4/11/20	1.9783	1.9719
Maple-Brown Abbott Diversified Inv Trust	3/11/20	1.9734	1.9670
Maple-Brown Abbott Diversified Inv Trust	2/11/20	1.9505	1.9443
Maple-Brown Abbott Diversified Inv Trust	30/10/20	1.9389	1.9327
Maple-Brown Abbott Diversified Inv Trust	29/10/20	1.9517	1.9455
Maple-Brown Abbott Diversified Inv Trust	28/10/20	1.9584	1.9522
Maple-Brown Abbott Diversified Inv Trust	27/10/20	1.9744	1.9680
Maple-Brown Abbott Diversified Inv Trust	26/10/20	1.9909	1.9845
Maple-Brown Abbott Diversified Inv Trust	23/10/20	1.9977	1.9913
Maple-Brown Abbott Diversified Inv Trust	22/10/20	1.9937	1.9873
Maple-Brown Abbott Diversified Inv Trust	21/10/20	1.9965	1.9901
Maple-Brown Abbott Diversified Inv Trust	20/10/20	1.9990	1.9926
Maple-Brown Abbott Diversified Inv Trust	19/10/20	2.0017	1.9953
Maple-Brown Abbott Diversified Inv Trust	16/10/20	1.9986	1.9922
Maple-Brown Abbott Diversified Inv Trust	15/10/20	2.0047	1.9983
Maple-Brown Abbott Diversified Inv Trust	14/10/20	1.9941	1.9877
Maple-Brown Abbott Diversified Inv Trust	13/10/20	2.0036	1.9972
Maple-Brown Abbott Diversified Inv Trust	12/10/20	1.9937	1.9873
Maple-Brown Abbott Diversified Inv Trust	9/10/20	1.9792	1.9728
Maple-Brown Abbott Diversified Inv Trust	8/10/20	1.9765	1.9701
Maple-Brown Abbott Diversified Inv Trust	7/10/20	1.9667	1.9605
Maple-Brown Abbott Diversified Inv Trust	6/10/20	1.9521	1.9459
Maple-Brown Abbott Diversified Inv Trust	5/10/20	1.9521	1.9459
Maple-Brown Abbott Diversified Inv Trust	2/10/20	1.9197	1.9135
Maple-Brown Abbott Diversified Inv Trust	1/10/20	1.9325	1.9263
Maple-Brown Abbott Diversified Inv Trust	30/09/20	1.9329	1.9267
Maple-Brown Abbott Diversified Inv Trust	29/09/20	1.9527	1.9465
Maple-Brown Abbott Diversified Inv Trust	28/09/20	1.9584	1.9522
Maple-Brown Abbott Diversified Inv Trust	25/09/20	1.9520	1.9458
Maple-Brown Abbott Diversified Inv Trust	24/09/20	1.9344	1.9282
Maple-Brown Abbott Diversified Inv Trust	23/09/20	1.9350	1.9288
Maple-Brown Abbott Diversified Inv Trust	22/09/20	1.9210	1.9148
Maple-Brown Abbott Diversified Inv Trust	21/09/20	1.9290	1.9228
Maple-Brown Abbott Diversified Inv Trust	18/09/20	1.9371	1.9309
Maple-Brown Abbott Diversified Inv Trust	17/09/20	1.9446	1.9384
Maple-Brown Abbott Diversified Inv Trust	16/09/20	1.9505	1.9443
Maple-Brown Abbott Diversified Inv Trust	15/09/20	1.9454	1.9392
Maple-Brown Abbott Diversified Inv Trust	14/09/20	1.9477	1.9415
Maple-Brown Abbott Diversified Inv Trust	11/09/20	1.9340	1.9278
Maple-Brown Abbott Diversified Inv Trust	10/09/20	1.9389	1.9327
Maple-Brown Abbott Diversified Inv Trust	9/09/20	1.9422	1.9360
Maple-Brown Abbott Diversified Inv Trust	8/09/20	1.9559	1.9497
Maple-Brown Abbott Diversified Inv Trust	7/09/20	1.9514	1.9452
Maple-Brown Abbott Diversified Inv Trust	4/09/20	1.9482	1.9420
Maple-Brown Abbott Diversified Inv Trust	3/09/20	1.9712	1.9650
Maple-Brown Abbott Diversified Inv Trust	2/09/20	1.9708	1.9646
Maple-Brown Abbott Diversified Inv Trust	1/09/20	1.9471	1.9409
Maple-Brown Abbott Diversified Inv Trust	31/08/20	1.9638	1.9576
Maple-Brown Abbott Diversified Inv Trust	28/08/20	1.9671	1.9609
Maple-Brown Abbott Diversified Inv Trust	27/08/20	1.9722	1.9658
Maple-Brown Abbott Diversified Inv Trust	26/08/20	1.9805	1.9741
Maple-Brown Abbott Diversified Inv Trust	25/08/20	1.9879	1.9815
Maple-Brown Abbott Diversified Inv Trust	24/08/20	1.9754	1.9690
Maple-Brown Abbott Diversified Inv Trust	21/08/20	1.9715	1.9653
Maple-Brown Abbott Diversified Inv Trust	20/08/20	1.9667	1.9605
Maple-Brown Abbott Diversified Inv Trust	19/08/20	1.9663	1.9601
Maple-Brown Abbott Diversified Inv Trust	18/08/20	1.9664	1.9602
Maple-Brown Abbott Diversified Inv Trust	17/08/20	1.9687	1.9625
Maple-Brown Abbott Diversified Inv Trust	14/08/20	1.9787	1.9723
Maple-Brown Abbott Diversified Inv Trust	13/08/20	1.9770	1.9706
Maple-Brown Abbott Diversified Inv Trust	12/08/20	1.9869	1.9805
Maple-Brown Abbott Diversified Inv Trust	11/08/20	1.9744	1.9680
Maple-Brown Abbott Diversified Inv Trust	10/08/20	1.9644	1.9582
Maple-Brown Abbott Diversified Inv Trust	7/08/20	1.9486	1.9424
Maple-Brown Abbott Diversified Inv Trust	6/08/20	1.9490	1.9428
Maple-Brown Abbott Diversified Inv Trust	5/08/20	1.9397	1.9335
Maple-Brown Abbott Diversified Inv Trust	4/08/20	1.9446	1.9384
Maple-Brown Abbott Diversified Inv Trust	3/08/20	1.9252	1.9190
Maple-Brown Abbott Diversified Inv Trust	31/07/20	1.9229	1.9167
Maple-Brown Abbott Diversified Inv Trust	30/07/20	1.9442	1.9380
Maple-Brown Abbott Diversified Inv Trust	29/07/20	1.9447	1.9385
Maple-Brown Abbott Diversified Inv Trust	28/07/20	1.9449	1.9387
Maple-Brown Abbott Diversified Inv Trust	27/07/20	1.9467	1.9405
Maple-Brown Abbott Diversified Inv Trust	24/07/20	1.9465	1.9403
Maple-Brown Abbott Diversified Inv Trust	23/07/20	1.9562	1.9500
Maple-Brown Abbott Diversified Inv Trust	22/07/20	1.9534	1.9472
Maple-Brown Abbott Diversified Inv Trust	21/07/20	1.9633	1.9571
Maple-Brown Abbott Diversified Inv Trust	20/07/20	1.9521	1.9459
Maple-Brown Abbott Diversified Inv Trust	17/07/20	1.9586	1.9524
Maple-Brown Abbott Diversified Inv Trust	16/07/20	1.9541	1.9479
Maple-Brown Abbott Diversified Inv Trust	15/07/20	1.9582	1.9520
Maple-Brown Abbott Diversified Inv Trust	14/07/20	1.9433	1.9371
Maple-Brown Abbott Diversified Inv Trust	13/07/20	1.9454	1.9392
Maple-Brown Abbott Diversified Inv Trust	10/07/20	1.9351	1.9289
Maple-Brown Abbott Diversified Inv Trust	9/07/20	1.9381	1.9319
Maple-Brown Abbott Diversified Inv Trust	8/07/20	1.9385	1.9323
Maple-Brown Abbott Diversified Inv Trust	7/07/20	1.9480	1.9418
Maple-Brown Abbott Diversified Inv Trust	6/07/20	1.9560	1.9498
Maple-Brown Abbott Diversified Inv Trust	3/07/20	1.9545	1.9483
Maple-Brown Abbott Diversified Inv Trust	2/07/20	1.9571	1.9509
Maple-Brown Abbott Diversified Inv Trust	1/07/20	1.9380	1.9318
Maple-Brown Abbott Diversified Inv Trust	30/06/20	1.9635	1.9573
Maple-Brown Abbott Diversified Inv Trust	29/06/20	1.9500	1.9438
Maple-Brown Abbott Diversified Inv Trust	26/06/20	1.9610	1.9548
Maple-Brown Abbott Diversified Inv Trust	25/06/20	1.9529	1.9467
Maple-Brown Abbott Diversified Inv Trust	24/06/20	1.9755	1.9691
Maple-Brown Abbott Diversified Inv Trust	23/06/20	1.9847	1.9783
Maple-Brown Abbott Diversified Inv Trust	22/06/20	1.9844	1.9780
Maple-Brown Abbott Diversified Inv Trust	19/06/20	1.9848	1.9784
Maple-Brown Abbott Diversified Inv Trust	18/06/20	1.9913	1.9849
Maple-Brown Abbott Diversified Inv Trust	17/06/20	1.9935	1.9871
Maple-Brown Abbott Diversified Inv Trust	16/06/20	1.9946	1.9882
Maple-Brown Abbott Diversified Inv Trust	15/06/20	1.9472	1.9410
Maple-Brown Abbott Diversified Inv Trust	12/06/20	1.9658	1.9596
Maple-Brown Abbott Diversified Inv Trust	11/06/20	1.9777	1.9713
Maple-Brown Abbott Diversified Inv Trust	10/06/20	2.0346	2.0280
Maple-Brown Abbott Diversified Inv Trust	9/06/20	2.0464	2.0398
Maple-Brown Abbott Diversified Inv Trust	5/06/20	2.0153	2.0089
Maple-Brown Abbott Diversified Inv Trust	4/06/20	1.9933	1.9869
Maple-Brown Abbott Diversified Inv Trust	3/06/20	1.9908	1.9844
Maple-Brown Abbott Diversified Inv Trust	2/06/20	1.9609	1.9547
Maple-Brown Abbott Diversified Inv Trust	1/06/20	1.9569	1.9507
Maple-Brown Abbott Diversified Inv Trust	29/05/20	1.9522	1.9460
Maple-Brown Abbott Diversified Inv Trust	28/05/20	1.9656	1.9594
Maple-Brown Abbott Diversified Inv Trust	27/05/20	1.9575	1.9513
Maple-Brown Abbott Diversified Inv Trust	26/05/20	1.9348	1.9286
Maple-Brown Abbott Diversified Inv Trust	25/05/20	1.9047	1.8987
Maple-Brown Abbott Diversified Inv Trust	22/05/20	1.8845	1.8785
Maple-Brown Abbott Diversified Inv Trust	21/05/20	1.8916	1.8856
Maple-Brown Abbott Diversified Inv Trust	20/05/20	1.8934	1.8874
Maple-Brown Abbott Diversified Inv Trust	19/05/20	1.8883	1.8823
Maple-Brown Abbott Diversified Inv Trust	18/05/20	1.8746	1.8686
Maple-Brown Abbott Diversified Inv Trust	15/05/20	1.8584	1.8524
Maple-Brown Abbott Diversified Inv Trust	14/05/20	1.8468	1.8408
Maple-Brown Abbott Diversified Inv Trust	13/05/20	1.8607	1.8547
Maple-Brown Abbott Diversified Inv Trust	12/05/20	1.8656	1.8596
Maple-Brown Abbott Diversified Inv Trust	11/05/20	1.8890	1.8830
Maple-Brown Abbott Diversified Inv Trust	8/05/20	1.8765	1.8705
Maple-Brown Abbott Diversified Inv Trust	7/05/20	1.8691	1.8631
Maple-Brown Abbott Diversified Inv Trust	6/05/20	1.8713	1.8653
Maple-Brown Abbott Diversified Inv Trust	5/05/20	1.8786	1.8726
Maple-Brown Abbott Diversified Inv Trust	4/05/20	1.8625	1.8565
Maple-Brown Abbott Diversified Inv Trust	1/05/20	1.8613	1.8553
Maple-Brown Abbott Diversified Inv Trust	30/04/20	1.9088	1.9028
Maple-Brown Abbott Diversified Inv Trust	29/04/20	1.8855	1.8795
Maple-Brown Abbott Diversified Inv Trust	28/04/20	1.8608	1.8548
Maple-Brown Abbott Diversified Inv Trust	27/04/20	1.8578	1.8518
Maple-Brown Abbott Diversified Inv Trust	24/04/20	1.8459	1.8401
Maple-Brown Abbott Diversified Inv Trust	23/04/20	1.8416	1.8358
Maple-Brown Abbott Diversified Inv Trust	22/04/20	1.8461	1.8403
Maple-Brown Abbott Diversified Inv Trust	21/04/20	1.8400	1.8342
Maple-Brown Abbott Diversified Inv Trust	20/04/20	1.8660	1.8600
Maple-Brown Abbott Diversified Inv Trust	17/04/20	1.8938	1.8878
Maple-Brown Abbott Diversified Inv Trust	16/04/20	1.8721	1.8661
Maple-Brown Abbott Diversified Inv Trust	15/04/20	1.8745	1.8685
Maple-Brown Abbott Diversified Inv Trust	14/04/20	1.8864	1.8804
Maple-Brown Abbott Diversified Inv Trust	9/04/20	1.8769	1.8709
Maple-Brown Abbott Diversified Inv Trust	8/04/20	1.8526	1.8466
Maple-Brown Abbott Diversified Inv Trust	7/04/20	1.8499	1.8439
Maple-Brown Abbott Diversified Inv Trust	6/04/20	1.8534	1.8474
Maple-Brown Abbott Diversified Inv Trust	3/04/20	1.8057	1.7999
Maple-Brown Abbott Diversified Inv Trust	2/04/20	1.8240	1.8182
Maple-Brown Abbott Diversified Inv Trust	1/04/20	1.8256	1.8198
Maple-Brown Abbott Diversified Inv Trust	31/03/20	1.8259	1.8201
Maple-Brown Abbott Diversified Inv Trust	30/03/20	1.8279	1.8221
Maple-Brown Abbott Diversified Inv Trust	27/03/20	1.7903	1.7845
Maple-Brown Abbott Diversified Inv Trust	26/03/20	1.8363	1.8305
Maple-Brown Abbott Diversified Inv Trust	25/03/20	1.8021	1.7963
Maple-Brown Abbott Diversified Inv Trust	24/03/20	1.7539	1.7483
Maple-Brown Abbott Diversified Inv Trust	23/03/20	1.7072	1.7018
Maple-Brown Abbott Diversified Inv Trust	20/03/20	1.7667	1.7611
Maple-Brown Abbott Diversified Inv Trust	19/03/20	1.7568	1.7512
Maple-Brown Abbott Diversified Inv Trust	18/03/20	1.7939	1.7881
Maple-Brown Abbott Diversified Inv Trust	17/03/20	1.8500	1.8440
Maple-Brown Abbott Diversified Inv Trust	16/03/20	1.8007	1.7949
Maple-Brown Abbott Diversified Inv Trust	13/03/20	1.9115	1.9053
Maple-Brown Abbott Diversified Inv Trust	12/03/20	1.8643	1.8583
Maple-Brown Abbott Diversified Inv Trust	11/03/20	1.9531	1.9469
Maple-Brown Abbott Diversified Inv Trust	10/03/20	1.9961	1.9897
Maple-Brown Abbott Diversified Inv Trust	9/03/20	1.9563	1.9501
Maple-Brown Abbott Diversified Inv Trust	6/03/20	2.0548	2.0482
Maple-Brown Abbott Diversified Inv Trust	5/03/20	2.0916	2.0850
Maple-Brown Abbott Diversified Inv Trust	4/03/20	2.0910	2.0844
Maple-Brown Abbott Diversified Inv Trust	3/03/20	2.0893	2.0827
Maple-Brown Abbott Diversified Inv Trust	2/03/20	2.0970	2.0904
Maple-Brown Abbott Diversified Inv Trust	28/02/20	2.0947	2.0881
Maple-Brown Abbott Diversified Inv Trust	27/02/20	2.1212	2.1144
Maple-Brown Abbott Diversified Inv Trust	26/02/20	2.1504	2.1436
Maple-Brown Abbott Diversified Inv Trust	25/02/20	2.1633	2.1563
Maple-Brown Abbott Diversified Inv Trust	24/02/20	2.1887	2.1817
Maple-Brown Abbott Diversified Inv Trust	21/02/20	2.2221	2.2151
Maple-Brown Abbott Diversified Inv Trust	20/02/20	2.2266	2.2194
Maple-Brown Abbott Diversified Inv Trust	19/02/20	2.2178	2.2108
Maple-Brown Abbott Diversified Inv Trust	18/02/20	2.2130	2.2060
Maple-Brown Abbott Diversified Inv Trust	17/02/20	2.2164	2.2094
Maple-Brown Abbott Diversified Inv Trust	14/02/20	2.2154	2.2084
Maple-Brown Abbott Diversified Inv Trust	13/02/20	2.2120	2.2050
Maple-Brown Abbott Diversified Inv Trust	12/02/20	2.2120	2.2050
Maple-Brown Abbott Diversified Inv Trust	11/02/20	2.2083	2.2013
Maple-Brown Abbott Diversified Inv Trust	10/02/20	2.2026	2.1956
Maple-Brown Abbott Diversified Inv Trust	7/02/20	2.2087	2.2017
Maple-Brown Abbott Diversified Inv Trust	6/02/20	2.2132	2.2062
Maple-Brown Abbott Diversified Inv Trust	5/02/20	2.2012	2.1942
Maple-Brown Abbott Diversified Inv Trust	4/02/20	2.1943	2.1873
Maple-Brown Abbott Diversified Inv Trust	3/02/20	2.1884	2.1814
Maple-Brown Abbott Diversified Inv Trust	31/01/20	2.2008	2.1938
Maple-Brown Abbott Diversified Inv Trust	30/01/20	2.2056	2.1986
Maple-Brown Abbott Diversified Inv Trust	29/01/20	2.2074	2.2004
Maple-Brown Abbott Diversified Inv Trust	28/01/20	2.2016	2.1946
Maple-Brown Abbott Diversified Inv Trust	24/01/20	2.2156	2.2086
Maple-Brown Abbott Diversified Inv Trust	23/01/20	2.2166	2.2096
Maple-Brown Abbott Diversified Inv Trust	22/01/20	2.2230	2.2158
Maple-Brown Abbott Diversified Inv Trust	21/01/20	2.2150	2.2080
Maple-Brown Abbott Diversified Inv Trust	20/01/20	2.2189	2.2119
Maple-Brown Abbott Diversified Inv Trust	17/01/20	2.2191	2.2121
Maple-Brown Abbott Diversified Inv Trust	16/01/20	2.2122	2.2052
Maple-Brown Abbott Diversified Inv Trust	15/01/20	2.2034	2.1964
Maple-Brown Abbott Diversified Inv Trust	14/01/20	2.1993	2.1923
Maple-Brown Abbott Diversified Inv Trust	13/01/20	2.1925	2.1855
Maple-Brown Abbott Diversified Inv Trust	10/01/20	2.1942	2.1872
Maple-Brown Abbott Diversified Inv Trust	9/01/20	2.1912	2.1842
Maple-Brown Abbott Diversified Inv Trust	8/01/20	2.1836	2.1766
Maple-Brown Abbott Diversified Inv Trust	7/01/20	2.1839	2.1769
Maple-Brown Abbott Diversified Inv Trust	6/01/20	2.1696	2.1626
Maple-Brown Abbott Diversified Inv Trust	3/01/20	2.1687	2.1617
Maple-Brown Abbott Diversified Inv Trust	2/01/20	2.1648	2.1578
Maple-Brown Abbott Diversified Inv Trust	31/12/19	2.1724	2.1654
Maple-Brown Abbott Diversified Inv Trust	30/12/19	2.1879	2.1809
Maple-Brown Abbott Diversified Inv Trust	27/12/19	2.1918	2.1848
Maple-Brown Abbott Diversified Inv Trust	24/12/19	2.1875	2.1805
Maple-Brown Abbott Diversified Inv Trust	23/12/19	2.1882	2.1812
Maple-Brown Abbott Diversified Inv Trust	20/12/19	2.1929	2.1859
Maple-Brown Abbott Diversified Inv Trust	19/12/19	2.1963	2.1893
Maple-Brown Abbott Diversified Inv Trust	18/12/19	2.1984	2.1914
Maple-Brown Abbott Diversified Inv Trust	17/12/19	2.2012	2.1942
Maple-Brown Abbott Diversified Inv Trust	16/12/19	2.1967	2.1897
Maple-Brown Abbott Diversified Inv Trust	13/12/19	2.1811	2.1741
Maple-Brown Abbott Diversified Inv Trust	12/12/19	2.1686	2.1616
Maple-Brown Abbott Diversified Inv Trust	11/12/19	2.1765	2.1695
Maple-Brown Abbott Diversified Inv Trust	10/12/19	2.1739	2.1669
Maple-Brown Abbott Diversified Inv Trust	9/12/19	2.1745	2.1675
Maple-Brown Abbott Diversified Inv Trust	6/12/19	2.1691	2.1621
Maple-Brown Abbott Diversified Inv Trust	5/12/19	2.1651	2.1581
Maple-Brown Abbott Diversified Inv Trust	4/12/19	2.1518	2.1450
Maple-Brown Abbott Diversified Inv Trust	3/12/19	2.1649	2.1579
Maple-Brown Abbott Diversified Inv Trust	2/12/19	2.1853	2.1783
Maple-Brown Abbott Diversified Inv Trust	29/11/19	2.1897	2.1827
Maple-Brown Abbott Diversified Inv Trust	28/11/19	2.1927	2.1857
Maple-Brown Abbott Diversified Inv Trust	27/11/19	2.1908	2.1838
Maple-Brown Abbott Diversified Inv Trust	26/11/19	2.1806	2.1736
Maple-Brown Abbott Diversified Inv Trust	25/11/19	2.1746	2.1676
Maple-Brown Abbott Diversified Inv Trust	22/11/19	2.1690	2.1620
Maple-Brown Abbott Diversified Inv Trust	21/11/19	2.1634	2.1564
Maple-Brown Abbott Diversified Inv Trust	20/11/19	2.1698	2.1628
Maple-Brown Abbott Diversified Inv Trust	19/11/19	2.1814	2.1744
Maple-Brown Abbott Diversified Inv Trust	18/11/19	2.1766	2.1696
Maple-Brown Abbott Diversified Inv Trust	15/11/19	2.1784	2.1714
Maple-Brown Abbott Diversified Inv Trust	14/11/19	2.1707	2.1637
Maple-Brown Abbott Diversified Inv Trust	13/11/19	2.1640	2.1570
Maple-Brown Abbott Diversified Inv Trust	12/11/19	2.1705	2.1635
Maple-Brown Abbott Diversified Inv Trust	11/11/19	2.1699	2.1629
Maple-Brown Abbott Diversified Inv Trust	8/11/19	2.1651	2.1581
Maple-Brown Abbott Diversified Inv Trust	7/11/19	2.1632	2.1562
Maple-Brown Abbott Diversified Inv Trust	6/11/19	2.1547	2.1479
Maple-Brown Abbott Diversified Inv Trust	5/11/19	2.1556	2.1488
Maple-Brown Abbott Diversified Inv Trust	4/11/19	2.1542	2.1474
Maple-Brown Abbott Diversified Inv Trust	1/11/19	2.1475	2.1407
Maple-Brown Abbott Diversified Inv Trust	31/10/19	2.1444	2.1376
Maple-Brown Abbott Diversified Inv Trust	30/10/19	2.1499	2.1431
Maple-Brown Abbott Diversified Inv Trust	29/10/19	2.1556	2.1488
Maple-Brown Abbott Diversified Inv Trust	28/10/19	2.1548	2.1480
Maple-Brown Abbott Diversified Inv Trust	25/10/19	2.1564	2.1496
Maple-Brown Abbott Diversified Inv Trust	24/10/19	2.1532	2.1464
Maple-Brown Abbott Diversified Inv Trust	23/10/19	2.1478	2.1410
Maple-Brown Abbott Diversified Inv Trust	22/10/19	2.1464	2.1396
Maple-Brown Abbott Diversified Inv Trust	21/10/19	2.1425	2.1357
Maple-Brown Abbott Diversified Inv Trust	18/10/19	2.1380	2.1312
Maple-Brown Abbott Diversified Inv Trust	17/10/19	2.1453	2.1385
Maple-Brown Abbott Diversified Inv Trust	16/10/19	2.1530	2.1462
Maple-Brown Abbott Diversified Inv Trust	15/10/19	2.1417	2.1349
Maple-Brown Abbott Diversified Inv Trust	14/10/19	2.1376	2.1308
Maple-Brown Abbott Diversified Inv Trust	11/10/19	2.1295	2.1227
Maple-Brown Abbott Diversified Inv Trust	10/10/19	2.1164	2.1096
Maple-Brown Abbott Diversified Inv Trust	9/10/19	2.1159	2.1091
Maple-Brown Abbott Diversified Inv Trust	8/10/19	2.1211	2.1143
Maple-Brown Abbott Diversified Inv Trust	7/10/19	2.1211	2.1143
Maple-Brown Abbott Diversified Inv Trust	4/10/19	2.1162	2.1094
Maple-Brown Abbott Diversified Inv Trust	3/10/19	2.1144	2.1076
Maple-Brown Abbott Diversified Inv Trust	2/10/19	2.1354	2.1286
Maple-Brown Abbott Diversified Inv Trust	1/10/19	2.1541	2.1473
Maple-Brown Abbott Diversified Inv Trust	30/09/19	2.1582	2.1514
Maple-Brown Abbott Diversified Inv Trust	27/09/19	2.1583	2.1515
Maple-Brown Abbott Diversified Inv Trust	26/09/19	2.1546	2.1478
Maple-Brown Abbott Diversified Inv Trust	25/09/19	2.1572	2.1504
Maple-Brown Abbott Diversified Inv Trust	24/09/19	2.1627	2.1557
Maple-Brown Abbott Diversified Inv Trust	23/09/19	2.1654	2.1584
Maple-Brown Abbott Diversified Inv Trust	20/09/19	2.1634	2.1564
Maple-Brown Abbott Diversified Inv Trust	19/09/19	2.1599	2.1529
Maple-Brown Abbott Diversified Inv Trust	18/09/19	2.1522	2.1454
Maple-Brown Abbott Diversified Inv Trust	17/09/19	2.1554	2.1486
Maple-Brown Abbott Diversified Inv Trust	16/09/19	2.1527	2.1459
Maple-Brown Abbott Diversified Inv Trust	13/09/19	2.1518	2.1450
Maple-Brown Abbott Diversified Inv Trust	12/09/19	2.1492	2.1424
Maple-Brown Abbott Diversified Inv Trust	11/09/19	2.1458	2.1390
Maple-Brown Abbott Diversified Inv Trust	10/09/19	2.1360	2.1292
Maple-Brown Abbott Diversified Inv Trust	9/09/19	2.1302	2.1234
Maple-Brown Abbott Diversified Inv Trust	6/09/19	2.1295	2.1227
Maple-Brown Abbott Diversified Inv Trust	5/09/19	2.1273	2.1205
Maple-Brown Abbott Diversified Inv Trust	4/09/19	2.1161	2.1093
Maple-Brown Abbott Diversified Inv Trust	3/09/19	2.1151	2.1083
Maple-Brown Abbott Diversified Inv Trust	2/09/19	2.1198	2.1130
Maple-Brown Abbott Diversified Inv Trust	30/08/19	2.1224	2.1156
Maple-Brown Abbott Diversified Inv Trust	29/08/19	2.1108	2.1040
Maple-Brown Abbott Diversified Inv Trust	28/08/19	2.1044	2.0976
Maple-Brown Abbott Diversified Inv Trust	27/08/19	2.0979	2.0911
Maple-Brown Abbott Diversified Inv Trust	26/08/19	2.0899	2.0833
Maple-Brown Abbott Diversified Inv Trust	23/08/19	2.1022	2.0954
Maple-Brown Abbott Diversified Inv Trust	22/08/19	2.1039	2.0971
Maple-Brown Abbott Diversified Inv Trust	21/08/19	2.1001	2.0933
Maple-Brown Abbott Diversified Inv Trust	20/08/19	2.1071	2.1003
Maple-Brown Abbott Diversified Inv Trust	19/08/19	2.1031	2.0963
Maple-Brown Abbott Diversified Inv Trust	16/08/19	2.0904	2.0838
Maple-Brown Abbott Diversified Inv Trust	15/08/19	2.0848	2.0782
Maple-Brown Abbott Diversified Inv Trust	14/08/19	2.1094	2.1026
Maple-Brown Abbott Diversified Inv Trust	13/08/19	2.1106	2.1038
Maple-Brown Abbott Diversified Inv Trust	12/08/19	2.1144	2.1076
Maple-Brown Abbott Diversified Inv Trust	9/08/19	2.1154	2.1086
Maple-Brown Abbott Diversified Inv Trust	8/08/19	2.1152	2.1084
Maple-Brown Abbott Diversified Inv Trust	7/08/19	2.1038	2.0970
Maple-Brown Abbott Diversified Inv Trust	6/08/19	2.0968	2.0902
Maple-Brown Abbott Diversified Inv Trust	5/08/19	2.1159	2.1091
Maple-Brown Abbott Diversified Inv Trust	2/08/19	2.1407	2.1339
Maple-Brown Abbott Diversified Inv Trust	1/08/19	2.1482	2.1414
Maple-Brown Abbott Diversified Inv Trust	31/07/19	2.1508	2.1440
Maple-Brown Abbott Diversified Inv Trust	30/07/19	2.1583	2.1515
Maple-Brown Abbott Diversified Inv Trust	29/07/19	2.1549	2.1481
Maple-Brown Abbott Diversified Inv Trust	26/07/19	2.1535	2.1467
Maple-Brown Abbott Diversified Inv Trust	25/07/19	2.1517	2.1449
Maple-Brown Abbott Diversified Inv Trust	24/07/19	2.1482	2.1414
Maple-Brown Abbott Diversified Inv Trust	23/07/19	2.1374	2.1306
Maple-Brown Abbott Diversified Inv Trust	22/07/19	2.1286	2.1218
Maple-Brown Abbott Diversified Inv Trust	19/07/19	2.1298	2.1230
Maple-Brown Abbott Diversified Inv Trust	18/07/19	2.1231	2.1163
Maple-Brown Abbott Diversified Inv Trust	17/07/19	2.1308	2.1240
Maple-Brown Abbott Diversified Inv Trust	16/07/19	2.1281	2.1213
Maple-Brown Abbott Diversified Inv Trust	15/07/19	2.1317	2.1249
Maple-Brown Abbott Diversified Inv Trust	12/07/19	2.1421	2.1353
Maple-Brown Abbott Diversified Inv Trust	11/07/19	2.1465	2.1397
Maple-Brown Abbott Diversified Inv Trust	10/07/19	2.1452	2.1384
Maple-Brown Abbott Diversified Inv Trust	9/07/19	2.1439	2.1371
Maple-Brown Abbott Diversified Inv Trust	8/07/19	2.1419	2.1351
Maple-Brown Abbott Diversified Inv Trust	5/07/19	2.1550	2.1482
Maple-Brown Abbott Diversified Inv Trust	4/07/19	2.1515	2.1447
Maple-Brown Abbott Diversified Inv Trust	3/07/19	2.1466	2.1398
Maple-Brown Abbott Diversified Inv Trust	2/07/19	2.1410	2.1342
Maple-Brown Abbott Diversified Inv Trust	1/07/19	2.1392	2.1324
Maple-Brown Abbott Diversified Inv Trust	30/06/19	2.2452	2.2372
Maple-Brown Abbott Diversified Inv Trust	28/06/19	2.2452	2.2372
Maple-Brown Abbott Diversified Inv Trust	27/06/19	2.2495	2.2415
Maple-Brown Abbott Diversified Inv Trust	26/06/19	2.2434	2.2354
Maple-Brown Abbott Diversified Inv Trust	25/06/19	2.2497	2.2417
Maple-Brown Abbott Diversified Inv Trust	24/06/19	2.2554	2.2472
Maple-Brown Abbott Diversified Inv Trust	21/06/19	2.2569	2.2487
Maple-Brown Abbott Diversified Inv Trust	20/06/19	2.2611	2.2529
Maple-Brown Abbott Diversified Inv Trust	19/06/19	2.2552	2.2470
Maple-Brown Abbott Diversified Inv Trust	18/06/19	2.2408	2.2328
Maple-Brown Abbott Diversified Inv Trust	17/06/19	2.2343	2.2263
Maple-Brown Abbott Diversified Inv Trust	14/06/19	2.2371	2.2291
Maple-Brown Abbott Diversified Inv Trust	13/06/19	2.2359	2.2279
Maple-Brown Abbott Diversified Inv Trust	12/06/19	2.2351	2.2271
Maple-Brown Abbott Diversified Inv Trust	11/06/19	2.2360	2.2280
Maple-Brown Abbott Diversified Inv Trust	7/06/19	2.2176	2.2096
Maple-Brown Abbott Diversified Inv Trust	6/06/19	2.2056	2.1976
Maple-Brown Abbott Diversified Inv Trust	5/06/19	2.2017	2.1937
Maple-Brown Abbott Diversified Inv Trust	4/06/19	2.1941	2.1863
Maple-Brown Abbott Diversified Inv Trust	3/06/19	2.1852	2.1774
Maple-Brown Abbott Diversified Inv Trust	31/05/19	2.1970	2.1892
Maple-Brown Abbott Diversified Inv Trust	30/05/19	2.2036	2.1956
Maple-Brown Abbott Diversified Inv Trust	29/05/19	2.2094	2.2014
Maple-Brown Abbott Diversified Inv Trust	28/05/19	2.2176	2.2096
Maple-Brown Abbott Diversified Inv Trust	27/05/19	2.2162	2.2082
Maple-Brown Abbott Diversified Inv Trust	24/05/19	2.2175	2.2095
Maple-Brown Abbott Diversified Inv Trust	23/05/19	2.2212	2.2132
Maple-Brown Abbott Diversified Inv Trust	22/05/19	2.2311	2.2231
Maple-Brown Abbott Diversified Inv Trust	21/05/19	2.2286	2.2206
Maple-Brown Abbott Diversified Inv Trust	20/05/19	2.2173	2.2093
Maple-Brown Abbott Diversified Inv Trust	17/05/19	2.2076	2.1996
Maple-Brown Abbott Diversified Inv Trust	16/05/19	2.2045	2.1965
Maple-Brown Abbott Diversified Inv Trust	15/05/19	2.1933	2.1855
Maple-Brown Abbott Diversified Inv Trust	14/05/19	2.1839	2.1761
Maple-Brown Abbott Diversified Inv Trust	13/05/19	2.1900	2.1822
Maple-Brown Abbott Diversified Inv Trust	10/05/19	2.1939	2.1861
Maple-Brown Abbott Diversified Inv Trust	9/05/19	2.1907	2.1829
Maple-Brown Abbott Diversified Inv Trust	8/05/19	2.1896	2.1818
Maple-Brown Abbott Diversified Inv Trust	7/05/19	2.1962	2.1884
Maple-Brown Abbott Diversified Inv Trust	6/05/19	2.2005	2.1925
Maple-Brown Abbott Diversified Inv Trust	3/05/19	2.2085	2.2005
Maple-Brown Abbott Diversified Inv Trust	2/05/19	2.2072	2.1992
Maple-Brown Abbott Diversified Inv Trust	1/05/19	2.2138	2.2058
Maple-Brown Abbott Diversified Inv Trust	30/04/19	2.2093	2.2013
Maple-Brown Abbott Diversified Inv Trust	29/04/19	2.2140	2.2060
Maple-Brown Abbott Diversified Inv Trust	26/04/19	2.2176	2.2096
Maple-Brown Abbott Diversified Inv Trust	24/04/19	2.2201	2.2121
Maple-Brown Abbott Diversified Inv Trust	23/04/19	2.2087	2.2007
Maple-Brown Abbott Diversified Inv Trust	18/04/19	2.1962	2.1884
Maple-Brown Abbott Diversified Inv Trust	17/04/19	2.1936	2.1858
Maple-Brown Abbott Diversified Inv Trust	16/04/19	2.1954	2.1876
Maple-Brown Abbott Diversified Inv Trust	15/04/19	2.1926	2.1848
Maple-Brown Abbott Diversified Inv Trust	12/04/19	2.1912	2.1834
Maple-Brown Abbott Diversified Inv Trust	11/04/19	2.1809	2.1731
Maple-Brown Abbott Diversified Inv Trust	10/04/19	2.1838	2.1760
Maple-Brown Abbott Diversified Inv Trust	9/04/19	2.1838	2.1760
Maple-Brown Abbott Diversified Inv Trust	8/04/19	2.1863	2.1785
Maple-Brown Abbott Diversified Inv Trust	5/04/19	2.1818	2.1740
Maple-Brown Abbott Diversified Inv Trust	4/04/19	2.1857	2.1779
Maple-Brown Abbott Diversified Inv Trust	3/04/19	2.1918	2.1840
Maple-Brown Abbott Diversified Inv Trust	2/04/19	2.1853	2.1775
Maple-Brown Abbott Diversified Inv Trust	1/04/19	2.1818	2.1740
Maple-Brown Abbott Diversified Inv Trust	29/03/19	2.1860	2.1782
Maple-Brown Abbott Diversified Inv Trust	28/03/19	2.1838	2.1760
Maple-Brown Abbott Diversified Inv Trust	27/03/19	2.1792	2.1714
Maple-Brown Abbott Diversified Inv Trust	26/03/19	2.1748	2.1670
Maple-Brown Abbott Diversified Inv Trust	25/03/19	2.1733	2.1655
Maple-Brown Abbott Diversified Inv Trust	22/03/19	2.1876	2.1798
Maple-Brown Abbott Diversified Inv Trust	21/03/19	2.1867	2.1789
Maple-Brown Abbott Diversified Inv Trust	20/03/19	2.1871	2.1793
Maple-Brown Abbott Diversified Inv Trust	19/03/19	2.1900	2.1822
Maple-Brown Abbott Diversified Inv Trust	18/03/19	2.1878	2.1800
Maple-Brown Abbott Diversified Inv Trust	15/03/19	2.1831	2.1753
Maple-Brown Abbott Diversified Inv Trust	14/03/19	2.1793	2.1715
Maple-Brown Abbott Diversified Inv Trust	13/03/19	2.1747	2.1669
Maple-Brown Abbott Diversified Inv Trust	12/03/19	2.1754	2.1676
Maple-Brown Abbott Diversified Inv Trust	11/03/19	2.1726	2.1648
Maple-Brown Abbott Diversified Inv Trust	8/03/19	2.1726	2.1648
Maple-Brown Abbott Diversified Inv Trust	7/03/19	2.1848	2.1770
Maple-Brown Abbott Diversified Inv Trust	6/03/19	2.1831	2.1753
Maple-Brown Abbott Diversified Inv Trust	5/03/19	2.1741	2.1663
Maple-Brown Abbott Diversified Inv Trust	4/03/19	2.1758	2.1680
Maple-Brown Abbott Diversified Inv Trust	1/03/19	2.1731	2.1653
Maple-Brown Abbott Diversified Inv Trust	28/02/19	2.1652	2.1574
Maple-Brown Abbott Diversified Inv Trust	27/02/19	2.1624	2.1546
Maple-Brown Abbott Diversified Inv Trust	26/02/19	2.1557	2.1479
Maple-Brown Abbott Diversified Inv Trust	25/02/19	2.1628	2.1550
Maple-Brown Abbott Diversified Inv Trust	22/02/19	2.1605	2.1527
Maple-Brown Abbott Diversified Inv Trust	21/02/19	2.1583	2.1505
Maple-Brown Abbott Diversified Inv Trust	20/02/19	2.1490	2.1412
Maple-Brown Abbott Diversified Inv Trust	19/02/19	2.1526	2.1448
Maple-Brown Abbott Diversified Inv Trust	18/02/19	2.1469	2.1391
Maple-Brown Abbott Diversified Inv Trust	15/02/19	2.1413	2.1337
Maple-Brown Abbott Diversified Inv Trust	14/02/19	2.1399	2.1323
Maple-Brown Abbott Diversified Inv Trust	13/02/19	2.1405	2.1329
Maple-Brown Abbott Diversified Inv Trust	12/02/19	2.1412	2.1336
Maple-Brown Abbott Diversified Inv Trust	11/02/19	2.1361	2.1285
Maple-Brown Abbott Diversified Inv Trust	8/02/19	2.1353	2.1277
Maple-Brown Abbott Diversified Inv Trust	7/02/19	2.1396	2.1320
Maple-Brown Abbott Diversified Inv Trust	6/02/19	2.1331	2.1255
Maple-Brown Abbott Diversified Inv Trust	5/02/19	2.1259	2.1183
Maple-Brown Abbott Diversified Inv Trust	4/02/19	2.1054	2.0978
Maple-Brown Abbott Diversified Inv Trust	1/02/19	2.0973	2.0897
Maple-Brown Abbott Diversified Inv Trust	31/01/19	2.0947	2.0871
Maple-Brown Abbott Diversified Inv Trust	30/01/19	2.1022	2.0946
Maple-Brown Abbott Diversified Inv Trust	29/01/19	2.0990	2.0914
Maple-Brown Abbott Diversified Inv Trust	25/01/19	2.1001	2.0925
Maple-Brown Abbott Diversified Inv Trust	24/01/19	2.0925	2.0849
Maple-Brown Abbott Diversified Inv Trust	23/01/19	2.0862	2.0788
Maple-Brown Abbott Diversified Inv Trust	22/01/19	2.0861	2.0787
Maple-Brown Abbott Diversified Inv Trust	21/01/19	2.0924	2.0848
Maple-Brown Abbott Diversified Inv Trust	18/01/19	2.0877	2.0801
Maple-Brown Abbott Diversified Inv Trust	17/01/19	2.0788	2.0714
Maple-Brown Abbott Diversified Inv Trust	16/01/19	2.0744	2.0670
Maple-Brown Abbott Diversified Inv Trust	15/01/19	2.0674	2.0600
Maple-Brown Abbott Diversified Inv Trust	14/01/19	2.0600	2.0526
Maple-Brown Abbott Diversified Inv Trust	11/01/19	2.0648	2.0574
Maple-Brown Abbott Diversified Inv Trust	10/01/19	2.0664	2.0590
Maple-Brown Abbott Diversified Inv Trust	9/01/19	2.0636	2.0562
Maple-Brown Abbott Diversified Inv Trust	8/01/19	2.0548	2.0474
Maple-Brown Abbott Diversified Inv Trust	7/01/19	2.0461	2.0387
Maple-Brown Abbott Diversified Inv Trust	4/01/19	2.0361	2.0287
Maple-Brown Abbott Diversified Inv Trust	3/01/19	2.0321	2.0247
Maple-Brown Abbott Diversified Inv Trust	2/01/19	2.0246	2.0174
Maple-Brown Abbott Diversified Inv Trust	31/12/18	2.0514	2.0440
Maple-Brown Abbott Diversified Inv Trust	28/12/18	2.0522	2.0448
Maple-Brown Abbott Diversified Inv Trust	27/12/18	2.0387	2.0313
Maple-Brown Abbott Diversified Inv Trust	24/12/18	2.0181	2.0109
Maple-Brown Abbott Diversified Inv Trust	21/12/18	2.0204	2.0132
Maple-Brown Abbott Diversified Inv Trust	20/12/18	2.0304	2.0232
Maple-Brown Abbott Diversified Inv Trust	19/12/18	2.0411	2.0337
Maple-Brown Abbott Diversified Inv Trust	18/12/18	2.0443	2.0369
Maple-Brown Abbott Diversified Inv Trust	17/12/18	2.0549	2.0475
Maple-Brown Abbott Diversified Inv Trust	14/12/18	2.0560	2.0486
Maple-Brown Abbott Diversified Inv Trust	13/12/18	2.0668	2.0594
Maple-Brown Abbott Diversified Inv Trust	12/12/18	2.0658	2.0584
Maple-Brown Abbott Diversified Inv Trust	11/12/18	2.0497	2.0423
Maple-Brown Abbott Diversified Inv Trust	10/12/18	2.0493	2.0419
Maple-Brown Abbott Diversified Inv Trust	7/12/18	2.0679	2.0605
Maple-Brown Abbott Diversified Inv Trust	6/12/18	2.0715	2.0641
Maple-Brown Abbott Diversified Inv Trust	5/12/18	2.0737	2.0663
Maple-Brown Abbott Diversified Inv Trust	4/12/18	2.0757	2.0683
Maple-Brown Abbott Diversified Inv Trust	3/12/18	2.0899	2.0823
Maple-Brown Abbott Diversified Inv Trust	30/11/18	2.0742	2.0668
Maple-Brown Abbott Diversified Inv Trust	29/11/18	2.0856	2.0782
Maple-Brown Abbott Diversified Inv Trust	28/11/18	2.0857	2.0783
Maple-Brown Abbott Diversified Inv Trust	27/11/18	2.0840	2.0766
Maple-Brown Abbott Diversified Inv Trust	26/11/18	2.0754	2.0680
Maple-Brown Abbott Diversified Inv Trust	23/11/18	2.0784	2.0710
Maple-Brown Abbott Diversified Inv Trust	22/11/18	2.0773	2.0699
Maple-Brown Abbott Diversified Inv Trust	21/11/18	2.0725	2.0651
Maple-Brown Abbott Diversified Inv Trust	20/11/18	2.0768	2.0694
Maple-Brown Abbott Diversified Inv Trust	19/11/18	2.0819	2.0745
Maple-Brown Abbott Diversified Inv Trust	16/11/18	2.0872	2.0796
Maple-Brown Abbott Diversified Inv Trust	15/11/18	2.0873	2.0797
Maple-Brown Abbott Diversified Inv Trust	14/11/18	2.0948	2.0872
Maple-Brown Abbott Diversified Inv Trust	13/11/18	2.1116	2.1040
Maple-Brown Abbott Diversified Inv Trust	12/11/18	2.1237	2.1161
Maple-Brown Abbott Diversified Inv Trust	9/11/18	2.1233	2.1157
Maple-Brown Abbott Diversified Inv Trust	8/11/18	2.1252	2.1176
Maple-Brown Abbott Diversified Inv Trust	7/11/18	2.1221	2.1145
Maple-Brown Abbott Diversified Inv Trust	6/11/18	2.1184	2.1108
Maple-Brown Abbott Diversified Inv Trust	5/11/18	2.1075	2.0999
Maple-Brown Abbott Diversified Inv Trust	2/11/18	2.1082	2.1006
Maple-Brown Abbott Diversified Inv Trust	1/11/18	2.1074	2.0998
Maple-Brown Abbott Diversified Inv Trust	31/10/18	2.1078	2.1002
Maple-Brown Abbott Diversified Inv Trust	30/10/18	2.0952	2.0876
Maple-Brown Abbott Diversified Inv Trust	29/10/18	2.0856	2.0782
Maple-Brown Abbott Diversified Inv Trust	26/10/18	2.0773	2.0699
Maple-Brown Abbott Diversified Inv Trust	25/10/18	2.0853	2.0779
Maple-Brown Abbott Diversified Inv Trust	24/10/18	2.1081	2.1005
Maple-Brown Abbott Diversified Inv Trust	23/10/18	2.1183	2.1107
Maple-Brown Abbott Diversified Inv Trust	22/10/18	2.1299	2.1223
Maple-Brown Abbott Diversified Inv Trust	19/10/18	2.1316	2.1240
Maple-Brown Abbott Diversified Inv Trust	18/10/18	2.1310	2.1234
Maple-Brown Abbott Diversified Inv Trust	17/10/18	2.1358	2.1282
Maple-Brown Abbott Diversified Inv Trust	16/10/18	2.1295	2.1219
Maple-Brown Abbott Diversified Inv Trust	15/10/18	2.1155	2.1079
Maple-Brown Abbott Diversified Inv Trust	12/10/18	2.1279	2.1203
Maple-Brown Abbott Diversified Inv Trust	11/10/18	2.1270	2.1194
Maple-Brown Abbott Diversified Inv Trust	10/10/18	2.1592	2.1514
Maple-Brown Abbott Diversified Inv Trust	9/10/18	2.1668	2.1590
Maple-Brown Abbott Diversified Inv Trust	8/10/18	2.1730	2.1652
Maple-Brown Abbott Diversified Inv Trust	5/10/18	2.1871	2.1793
Maple-Brown Abbott Diversified Inv Trust	4/10/18	2.1857	2.1779
Maple-Brown Abbott Diversified Inv Trust	3/10/18	2.1806	2.1728
Maple-Brown Abbott Diversified Inv Trust	2/10/18	2.1738	2.1660
Maple-Brown Abbott Diversified Inv Trust	1/10/18	2.1738	2.1660
Maple-Brown Abbott Diversified Inv Trust	28/09/18	2.1976	2.1898
Maple-Brown Abbott Diversified Inv Trust	27/09/18	2.1949	2.1871
Maple-Brown Abbott Diversified Inv Trust	26/09/18	2.1940	2.1862
Maple-Brown Abbott Diversified Inv Trust	25/09/18	2.1923	2.1845
Maple-Brown Abbott Diversified Inv Trust	24/09/18	2.1906	2.1828
Maple-Brown Abbott Diversified Inv Trust	21/09/18	2.1912	2.1834
Maple-Brown Abbott Diversified Inv Trust	20/09/18	2.1853	2.1775
Maple-Brown Abbott Diversified Inv Trust	19/09/18	2.1855	2.1777
Maple-Brown Abbott Diversified Inv Trust	18/09/18	2.1851	2.1773
Maple-Brown Abbott Diversified Inv Trust	17/09/18	2.1869	2.1791
Maple-Brown Abbott Diversified Inv Trust	14/09/18	2.1831	2.1753
Maple-Brown Abbott Diversified Inv Trust	13/09/18	2.1788	2.1710
Maple-Brown Abbott Diversified Inv Trust	12/09/18	2.1819	2.1741
Maple-Brown Abbott Diversified Inv Trust	11/09/18	2.1850	2.1772
Maple-Brown Abbott Diversified Inv Trust	10/09/18	2.1770	2.1692
Maple-Brown Abbott Diversified Inv Trust	7/09/18	2.1751	2.1673
Maple-Brown Abbott Diversified Inv Trust	6/09/18	2.1728	2.1650
Maple-Brown Abbott Diversified Inv Trust	5/09/18	2.1787	2.1709
Maple-Brown Abbott Diversified Inv Trust	4/09/18	2.1894	2.1816
Maple-Brown Abbott Diversified Inv Trust	3/09/18	2.1915	2.1837
Maple-Brown Abbott Diversified Inv Trust	31/08/18	2.1963	2.1885
Maple-Brown Abbott Diversified Inv Trust	30/08/18	2.2000	2.1920
Maple-Brown Abbott Diversified Inv Trust	29/08/18	2.2028	2.1948
Maple-Brown Abbott Diversified Inv Trust	28/08/18	2.1905	2.1827
Maple-Brown Abbott Diversified Inv Trust	27/08/18	2.1826	2.1748
Maple-Brown Abbott Diversified Inv Trust	24/08/18	2.1783	2.1705
Maple-Brown Abbott Diversified Inv Trust	23/08/18	2.1796	2.1718
Maple-Brown Abbott Diversified Inv Trust	22/08/18	2.1793	2.1715
Maple-Brown Abbott Diversified Inv Trust	21/08/18	2.1828	2.1750
Maple-Brown Abbott Diversified Inv Trust	20/08/18	2.1942	2.1864
Maple-Brown Abbott Diversified Inv Trust	17/08/18	2.1921	2.1843
Maple-Brown Abbott Diversified Inv Trust	16/08/18	2.1884	2.1806
Maple-Brown Abbott Diversified Inv Trust	15/08/18	2.1879	2.1801
Maple-Brown Abbott Diversified Inv Trust	14/08/18	2.1875	2.1797
Maple-Brown Abbott Diversified Inv Trust	13/08/18	2.1752	2.1674
Maple-Brown Abbott Diversified Inv Trust	10/08/18	2.1823	2.1745
Maple-Brown Abbott Diversified Inv Trust	9/08/18	2.1859	2.1781
Maple-Brown Abbott Diversified Inv Trust	8/08/18	2.1813	2.1735
Maple-Brown Abbott Diversified Inv Trust	7/08/18	2.1814	2.1736
Maple-Brown Abbott Diversified Inv Trust	6/08/18	2.1855	2.1777
Maple-Brown Abbott Diversified Inv Trust	3/08/18	2.1775	2.1697
Maple-Brown Abbott Diversified Inv Trust	2/08/18	2.1787	2.1709
Maple-Brown Abbott Diversified Inv Trust	1/08/18	2.1856	2.1778
Maple-Brown Abbott Diversified Inv Trust	31/07/18	2.1871	2.1793
Maple-Brown Abbott Diversified Inv Trust	30/07/18	2.1844	2.1766
Maple-Brown Abbott Diversified Inv Trust	27/07/18	2.1861	2.1783
Maple-Brown Abbott Diversified Inv Trust	26/07/18	2.1792	2.1714
Maple-Brown Abbott Diversified Inv Trust	25/07/18	2.1766	2.1688
Maple-Brown Abbott Diversified Inv Trust	24/07/18	2.1745	2.1667
Maple-Brown Abbott Diversified Inv Trust	23/07/18	2.1707	2.1629
Maple-Brown Abbott Diversified Inv Trust	20/07/18	2.1767	2.1689
Maple-Brown Abbott Diversified Inv Trust	19/07/18	2.1768	2.1690
Maple-Brown Abbott Diversified Inv Trust	18/07/18	2.1747	2.1669
Maple-Brown Abbott Diversified Inv Trust	17/07/18	2.1707	2.1629
Maple-Brown Abbott Diversified Inv Trust	16/07/18	2.1741	2.1663
Maple-Brown Abbott Diversified Inv Trust	13/07/18	2.1771	2.1693
Maple-Brown Abbott Diversified Inv Trust	12/07/18	2.1785	2.1707
Maple-Brown Abbott Diversified Inv Trust	11/07/18	2.1716	2.1638
Maple-Brown Abbott Diversified Inv Trust	10/07/18	2.1807	2.1729
Maple-Brown Abbott Diversified Inv Trust	9/07/18	2.1817	2.1739
Maple-Brown Abbott Diversified Inv Trust	6/07/18	2.1782	2.1704
Maple-Brown Abbott Diversified Inv Trust	5/07/18	2.1667	2.1589
Maple-Brown Abbott Diversified Inv Trust	4/07/18	2.1626	2.1548
Maple-Brown Abbott Diversified Inv Trust	3/07/18	2.1652	2.1574
Maple-Brown Abbott Diversified Inv Trust	2/07/18	2.1624	2.1546
Maple-Brown Abbott Diversified Inv Trust	30/06/18	2.2770	2.2688
Maple-Brown Abbott Diversified Inv Trust	29/06/18	2.2770	2.2688
Maple-Brown Abbott Diversified Inv Trust	28/06/18	2.2763	2.2681
Maple-Brown Abbott Diversified Inv Trust	27/06/18	2.2665	2.2583
Maple-Brown Abbott Diversified Inv Trust	26/06/18	2.2692	2.2610
Maple-Brown Abbott Diversified Inv Trust	25/06/18	2.2676	2.2594
Maple-Brown Abbott Diversified Inv Trust	22/06/18	2.2726	2.2644
Maple-Brown Abbott Diversified Inv Trust	21/06/18	2.2709	2.2627
Maple-Brown Abbott Diversified Inv Trust	20/06/18	2.2685	2.2603
Maple-Brown Abbott Diversified Inv Trust	19/06/18	2.2605	2.2523
Maple-Brown Abbott Diversified Inv Trust	18/06/18	2.2652	2.2570
Maple-Brown Abbott Diversified Inv Trust	15/06/18	2.2651	2.2569
Maple-Brown Abbott Diversified Inv Trust	14/06/18	2.2526	2.2446
Maple-Brown Abbott Diversified Inv Trust	13/06/18	2.2483	2.2403
Maple-Brown Abbott Diversified Inv Trust	12/06/18	2.2531	2.2451
Maple-Brown Abbott Diversified Inv Trust	8/06/18	2.2510	2.2430
Maple-Brown Abbott Diversified Inv Trust	7/06/18	2.2495	2.2415
Maple-Brown Abbott Diversified Inv Trust	6/06/18	2.2412	2.2332
Maple-Brown Abbott Diversified Inv Trust	5/06/18	2.2359	2.2279
Maple-Brown Abbott Diversified Inv Trust	4/06/18	2.2413	2.2333
Maple-Brown Abbott Diversified Inv Trust	1/06/18	2.2391	2.2311
Maple-Brown Abbott Diversified Inv Trust	31/05/18	2.2415	2.2335
Maple-Brown Abbott Diversified Inv Trust	30/05/18	2.2365	2.2285
Maple-Brown Abbott Diversified Inv Trust	29/05/18	2.2438	2.2358
Maple-Brown Abbott Diversified Inv Trust	28/05/18	2.2468	2.2388
Maple-Brown Abbott Diversified Inv Trust	25/05/18	2.2530	2.2450
Maple-Brown Abbott Diversified Inv Trust	24/05/18	2.2555	2.2473
Maple-Brown Abbott Diversified Inv Trust	23/05/18	2.2576	2.2494
Maple-Brown Abbott Diversified Inv Trust	22/05/18	2.2572	2.2490
Maple-Brown Abbott Diversified Inv Trust	21/05/18	2.2655	2.2573
Maple-Brown Abbott Diversified Inv Trust	18/05/18	2.2686	2.2604
Maple-Brown Abbott Diversified Inv Trust	17/05/18	2.2708	2.2626
Maple-Brown Abbott Diversified Inv Trust	16/05/18	2.2695	2.2613
Maple-Brown Abbott Diversified Inv Trust	15/05/18	2.2692	2.2610
Maple-Brown Abbott Diversified Inv Trust	14/05/18	2.2744	2.2662
Maple-Brown Abbott Diversified Inv Trust	11/05/18	2.2691	2.2609
Maple-Brown Abbott Diversified Inv Trust	10/05/18	2.2712	2.2630
Maple-Brown Abbott Diversified Inv Trust	9/05/18	2.2689	2.2607
Maple-Brown Abbott Diversified Inv Trust	8/05/18	2.2661	2.2579
Maple-Brown Abbott Diversified Inv Trust	7/05/18	2.2613	2.2531
Maple-Brown Abbott Diversified Inv Trust	4/05/18	2.2560	2.2478
Maple-Brown Abbott Diversified Inv Trust	3/05/18	2.2592	2.2510
Maple-Brown Abbott Diversified Inv Trust	2/05/18	2.2567	2.2485
Maple-Brown Abbott Diversified Inv Trust	1/05/18	2.2556	2.2474
Maple-Brown Abbott Diversified Inv Trust	30/04/18	2.2484	2.2404
Maple-Brown Abbott Diversified Inv Trust	27/04/18	2.2412	2.2332
Maple-Brown Abbott Diversified Inv Trust	26/04/18	2.2344	2.2264
Maple-Brown Abbott Diversified Inv Trust	24/04/18	2.2312	2.2232
Maple-Brown Abbott Diversified Inv Trust	23/04/18	2.2252	2.2172
Maple-Brown Abbott Diversified Inv Trust	20/04/18	2.2205	2.2125
Maple-Brown Abbott Diversified Inv Trust	19/04/18	2.2212	2.2132
Maple-Brown Abbott Diversified Inv Trust	18/04/18	2.2169	2.2089
Maple-Brown Abbott Diversified Inv Trust	17/04/18	2.2123	2.2043
Maple-Brown Abbott Diversified Inv Trust	16/04/18	2.2120	2.2040
Maple-Brown Abbott Diversified Inv Trust	13/04/18	2.2078	2.1998
Maple-Brown Abbott Diversified Inv Trust	12/04/18	2.2076	2.1996
Maple-Brown Abbott Diversified Inv Trust	11/04/18	2.2079	2.1999
Maple-Brown Abbott Diversified Inv Trust	10/04/18	2.2138	2.2058
Maple-Brown Abbott Diversified Inv Trust	9/04/18	2.2057	2.1977
Maple-Brown Abbott Diversified Inv Trust	6/04/18	2.2020	2.1940
Maple-Brown Abbott Diversified Inv Trust	5/04/18	2.2040	2.1960
Maple-Brown Abbott Diversified Inv Trust	4/04/18	2.1957	2.1879
Maple-Brown Abbott Diversified Inv Trust	3/04/18	2.1968	2.1890
Maple-Brown Abbott Diversified Inv Trust	29/03/18	2.2162	2.2082
Maple-Brown Abbott Diversified Inv Trust	28/03/18	2.2166	2.2086
Maple-Brown Abbott Diversified Inv Trust	27/03/18	2.2195	2.2115
Maple-Brown Abbott Diversified Inv Trust	26/03/18	2.2152	2.2072
Maple-Brown Abbott Diversified Inv Trust	23/03/18	2.2156	2.2076
Maple-Brown Abbott Diversified Inv Trust	22/03/18	2.2404	2.2324
Maple-Brown Abbott Diversified Inv Trust	21/03/18	2.2448	2.2368
Maple-Brown Abbott Diversified Inv Trust	20/03/18	2.2447	2.2367
Maple-Brown Abbott Diversified Inv Trust	19/03/18	2.2494	2.2414
Maple-Brown Abbott Diversified Inv Trust	16/03/18	2.2491	2.2411
Maple-Brown Abbott Diversified Inv Trust	15/03/18	2.2387	2.2307
Maple-Brown Abbott Diversified Inv Trust	14/03/18	2.2384	2.2304
Maple-Brown Abbott Diversified Inv Trust	13/03/18	2.2463	2.2383
Maple-Brown Abbott Diversified Inv Trust	12/03/18	2.2507	2.2427
Maple-Brown Abbott Diversified Inv Trust	9/03/18	2.2453	2.2373
Maple-Brown Abbott Diversified Inv Trust	8/03/18	2.2424	2.2344
Maple-Brown Abbott Diversified Inv Trust	7/03/18	2.2330	2.2250
Maple-Brown Abbott Diversified Inv Trust	6/03/18	2.2415	2.2335
Maple-Brown Abbott Diversified Inv Trust	5/03/18	2.2319	2.2239
Maple-Brown Abbott Diversified Inv Trust	2/03/18	2.2348	2.2268
Maple-Brown Abbott Diversified Inv Trust	1/03/18	2.2419	2.2339
Maple-Brown Abbott Diversified Inv Trust	28/02/18	2.2502	2.2422
Maple-Brown Abbott Diversified Inv Trust	27/02/18	2.2632	2.2550
Maple-Brown Abbott Diversified Inv Trust	26/02/18	2.2630	2.2548
Maple-Brown Abbott Diversified Inv Trust	23/02/18	2.2552	2.2470
Maple-Brown Abbott Diversified Inv Trust	22/02/18	2.2396	2.2316
Maple-Brown Abbott Diversified Inv Trust	21/02/18	2.2408	2.2328
Maple-Brown Abbott Diversified Inv Trust	20/02/18	2.2387	2.2307
Maple-Brown Abbott Diversified Inv Trust	19/02/18	2.2401	2.2321
Maple-Brown Abbott Diversified Inv Trust	16/02/18	2.2362	2.2282
Maple-Brown Abbott Diversified Inv Trust	15/02/18	2.2331	2.2251
Maple-Brown Abbott Diversified Inv Trust	14/02/18	2.2164	2.2084
Maple-Brown Abbott Diversified Inv Trust	13/02/18	2.2153	2.2073
Maple-Brown Abbott Diversified Inv Trust	12/02/18	2.2118	2.2038
Maple-Brown Abbott Diversified Inv Trust	9/02/18	2.2142	2.2062
Maple-Brown Abbott Diversified Inv Trust	8/02/18	2.2244	2.2164
Maple-Brown Abbott Diversified Inv Trust	7/02/18	2.2275	2.2195
Maple-Brown Abbott Diversified Inv Trust	6/02/18	2.2181	2.2101
Maple-Brown Abbott Diversified Inv Trust	5/02/18	2.2492	2.2412
Maple-Brown Abbott Diversified Inv Trust	2/02/18	2.2774	2.2692
Maple-Brown Abbott Diversified Inv Trust	1/02/18	2.2769	2.2687
Maple-Brown Abbott Diversified Inv Trust	31/01/18	2.2666	2.2584
Maple-Brown Abbott Diversified Inv Trust	30/01/18	2.2646	2.2564
Maple-Brown Abbott Diversified Inv Trust	29/01/18	2.2756	2.2674
Maple-Brown Abbott Diversified Inv Trust	25/01/18	2.2748	2.2666
Maple-Brown Abbott Diversified Inv Trust	24/01/18	2.2760	2.2678
Maple-Brown Abbott Diversified Inv Trust	23/01/18	2.2772	2.2690
Maple-Brown Abbott Diversified Inv Trust	22/01/18	2.2672	2.2590
Maple-Brown Abbott Diversified Inv Trust	19/01/18	2.2679	2.2597
Maple-Brown Abbott Diversified Inv Trust	18/01/18	2.2683	2.2601
Maple-Brown Abbott Diversified Inv Trust	17/01/18	2.2692	2.2610
Maple-Brown Abbott Diversified Inv Trust	16/01/18	2.2750	2.2668
Maple-Brown Abbott Diversified Inv Trust	15/01/18	2.2796	2.2714
Maple-Brown Abbott Diversified Inv Trust	12/01/18	2.2809	2.2727
Maple-Brown Abbott Diversified Inv Trust	11/01/18	2.2797	2.2715
Maple-Brown Abbott Diversified Inv Trust	10/01/18	2.2830	2.2748
Maple-Brown Abbott Diversified Inv Trust	9/01/18	2.2912	2.2830
Maple-Brown Abbott Diversified Inv Trust	8/01/18	2.2879	2.2797
Maple-Brown Abbott Diversified Inv Trust	5/01/18	2.2863	2.2781
Maple-Brown Abbott Diversified Inv Trust	4/01/18	2.2769	2.2687
Maple-Brown Abbott Diversified Inv Trust	3/01/18	2.2728	2.2646
Maple-Brown Abbott Diversified Inv Trust	2/01/18	2.2689	2.2607
Maple-Brown Abbott Diversified Inv Trust	29/12/17	2.2815	2.2733
Maple-Brown Abbott Diversified Inv Trust	28/12/17	2.2857	2.2775
Maple-Brown Abbott Diversified Inv Trust	27/12/17	2.2805	2.2723
Maple-Brown Abbott Diversified Inv Trust	22/12/17	2.2832	2.2750
Maple-Brown Abbott Diversified Inv Trust	21/12/17	2.2813	2.2731
Maple-Brown Abbott Diversified Inv Trust	20/12/17	2.2828	2.2746
Maple-Brown Abbott Diversified Inv Trust	19/12/17	2.2843	2.2761
Maple-Brown Abbott Diversified Inv Trust	18/12/17	2.2804	2.2722
Maple-Brown Abbott Diversified Inv Trust	15/12/17	2.2721	2.2639
Maple-Brown Abbott Diversified Inv Trust	14/12/17	2.2732	2.2650
Maple-Brown Abbott Diversified Inv Trust	13/12/17	2.2812	2.2730
Maple-Brown Abbott Diversified Inv Trust	12/12/17	2.2811	2.2729
Maple-Brown Abbott Diversified Inv Trust	11/12/17	2.2775	2.2693
Maple-Brown Abbott Diversified Inv Trust	8/12/17	2.2766	2.2684
Maple-Brown Abbott Diversified Inv Trust	7/12/17	2.2690	2.2608
Maple-Brown Abbott Diversified Inv Trust	6/12/17	2.2597	2.2515
Maple-Brown Abbott Diversified Inv Trust	5/12/17	2.2633	2.2551
Maple-Brown Abbott Diversified Inv Trust	4/12/17	2.2661	2.2579
Maple-Brown Abbott Diversified Inv Trust	1/12/17	2.2645	2.2563
Maple-Brown Abbott Diversified Inv Trust	30/11/17	2.2630	2.2548
Maple-Brown Abbott Diversified Inv Trust	29/11/17	2.2639	2.2557
Maple-Brown Abbott Diversified Inv Trust	28/11/17	2.2566	2.2484
Maple-Brown Abbott Diversified Inv Trust	27/11/17	2.2534	2.2454
Maple-Brown Abbott Diversified Inv Trust	24/11/17	2.2544	2.2462
Maple-Brown Abbott Diversified Inv Trust	23/11/17	2.2530	2.2450
Maple-Brown Abbott Diversified Inv Trust	22/11/17	2.2553	2.2471
Maple-Brown Abbott Diversified Inv Trust	21/11/17	2.2490	2.2410
Maple-Brown Abbott Diversified Inv Trust	20/11/17	2.2474	2.2394
Maple-Brown Abbott Diversified Inv Trust	17/11/17	2.2490	2.2410
Maple-Brown Abbott Diversified Inv Trust	16/11/17	2.2452	2.2372
Maple-Brown Abbott Diversified Inv Trust	15/11/17	2.2404	2.2324
Maple-Brown Abbott Diversified Inv Trust	14/11/17	2.2494	2.2414
Maple-Brown Abbott Diversified Inv Trust	13/11/17	2.2567	2.2485
Maple-Brown Abbott Diversified Inv Trust	10/11/17	2.2566	2.2484
Maple-Brown Abbott Diversified Inv Trust	9/11/17	2.2595	2.2513
Maple-Brown Abbott Diversified Inv Trust	8/11/17	2.2539	2.2459
Maple-Brown Abbott Diversified Inv Trust	7/11/17	2.2578	2.2496
Maple-Brown Abbott Diversified Inv Trust	6/11/17	2.2441	2.2361
Maple-Brown Abbott Diversified Inv Trust	3/11/17	2.2460	2.2380
Maple-Brown Abbott Diversified Inv Trust	2/11/17	2.2363	2.2283
Maple-Brown Abbott Diversified Inv Trust	1/11/17	2.2418	2.2338
Maple-Brown Abbott Diversified Inv Trust	31/10/17	2.2341	2.2261
Maple-Brown Abbott Diversified Inv Trust	30/10/17	2.2306	2.2226
Maple-Brown Abbott Diversified Inv Trust	27/10/17	2.2293	2.2213
Maple-Brown Abbott Diversified Inv Trust	26/10/17	2.2297	2.2217
Maple-Brown Abbott Diversified Inv Trust	25/10/17	2.2262	2.2182
Maple-Brown Abbott Diversified Inv Trust	24/10/17	2.2228	2.2148
Maple-Brown Abbott Diversified Inv Trust	23/10/17	2.2216	2.2136
Maple-Brown Abbott Diversified Inv Trust	20/10/17	2.2229	2.2149
Maple-Brown Abbott Diversified Inv Trust	19/10/17	2.2177	2.2097
Maple-Brown Abbott Diversified Inv Trust	18/10/17	2.2201	2.2121
Maple-Brown Abbott Diversified Inv Trust	17/10/17	2.2204	2.2124
Maple-Brown Abbott Diversified Inv Trust	16/10/17	2.2135	2.2055
Maple-Brown Abbott Diversified Inv Trust	13/10/17	2.2056	2.1976
Maple-Brown Abbott Diversified Inv Trust	12/10/17	2.2053	2.1973
Maple-Brown Abbott Diversified Inv Trust	11/10/17	2.2033	2.1953
Maple-Brown Abbott Diversified Inv Trust	10/10/17	2.1955	2.1877
Maple-Brown Abbott Diversified Inv Trust	9/10/17	2.1939	2.1861
Maple-Brown Abbott Diversified Inv Trust	6/10/17	2.1901	2.1823
Maple-Brown Abbott Diversified Inv Trust	5/10/17	2.1811	2.1733
Maple-Brown Abbott Diversified Inv Trust	4/10/17	2.1784	2.1706
Maple-Brown Abbott Diversified Inv Trust	3/10/17	2.1877	2.1799
Maple-Brown Abbott Diversified Inv Trust	2/10/17	2.1877	2.1799
Maple-Brown Abbott Diversified Inv Trust	29/09/17	2.1955	2.1877
Maple-Brown Abbott Diversified Inv Trust	28/09/17	2.1923	2.1845
Maple-Brown Abbott Diversified Inv Trust	27/09/17	2.1901	2.1823
Maple-Brown Abbott Diversified Inv Trust	26/09/17	2.1907	2.1829
Maple-Brown Abbott Diversified Inv Trust	25/09/17	2.1887	2.1809
Maple-Brown Abbott Diversified Inv Trust	22/09/17	2.1885	2.1807
Maple-Brown Abbott Diversified Inv Trust	21/09/17	2.1862	2.1784
Maple-Brown Abbott Diversified Inv Trust	20/09/17	2.1879	2.1801
Maple-Brown Abbott Diversified Inv Trust	19/09/17	2.1939	2.1861
Maple-Brown Abbott Diversified Inv Trust	18/09/17	2.1954	2.1876
Maple-Brown Abbott Diversified Inv Trust	15/09/17	2.1899	2.1821
Maple-Brown Abbott Diversified Inv Trust	14/09/17	2.1963	2.1885
Maple-Brown Abbott Diversified Inv Trust	13/09/17	2.1977	2.1899
Maple-Brown Abbott Diversified Inv Trust	12/09/17	2.1982	2.1904
Maple-Brown Abbott Diversified Inv Trust	11/09/17	2.1942	2.1864
Maple-Brown Abbott Diversified Inv Trust	8/09/17	2.1847	2.1769
Maple-Brown Abbott Diversified Inv Trust	7/09/17	2.1872	2.1794
Maple-Brown Abbott Diversified Inv Trust	6/09/17	2.1846	2.1768
Maple-Brown Abbott Diversified Inv Trust	5/09/17	2.1840	2.1762
Maple-Brown Abbott Diversified Inv Trust	4/09/17	2.1884	2.1806
Maple-Brown Abbott Diversified Inv Trust	1/09/17	2.1912	2.1834
Maple-Brown Abbott Diversified Inv Trust	31/08/17	2.1914	2.1836
Maple-Brown Abbott Diversified Inv Trust	30/08/17	2.1847	2.1769
Maple-Brown Abbott Diversified Inv Trust	29/08/17	2.1787	2.1709
Maple-Brown Abbott Diversified Inv Trust	28/08/17	2.1871	2.1793
Maple-Brown Abbott Diversified Inv Trust	25/08/17	2.1923	2.1845
Maple-Brown Abbott Diversified Inv Trust	24/08/17	2.1938	2.1860
Maple-Brown Abbott Diversified Inv Trust	23/08/17	2.1908	2.1830
Maple-Brown Abbott Diversified Inv Trust	22/08/17	2.1901	2.1823
Maple-Brown Abbott Diversified Inv Trust	21/08/17	2.1827	2.1749
Maple-Brown Abbott Diversified Inv Trust	18/08/17	2.1852	2.1774
Maple-Brown Abbott Diversified Inv Trust	17/08/17	2.1924	2.1846
Maple-Brown Abbott Diversified Inv Trust	16/08/17	2.2010	2.1930
Maple-Brown Abbott Diversified Inv Trust	15/08/17	2.1938	2.1860
Maple-Brown Abbott Diversified Inv Trust	14/08/17	2.1876	2.1798
Maple-Brown Abbott Diversified Inv Trust	11/08/17	2.1797	2.1719
Maple-Brown Abbott Diversified Inv Trust	10/08/17	2.1901	2.1823
Maple-Brown Abbott Diversified Inv Trust	9/08/17	2.1996	2.1916
Maple-Brown Abbott Diversified Inv Trust	8/08/17	2.1977	2.1899
Maple-Brown Abbott Diversified Inv Trust	7/08/17	2.2020	2.1940
Maple-Brown Abbott Diversified Inv Trust	4/08/17	2.1935	2.1857
Maple-Brown Abbott Diversified Inv Trust	3/08/17	2.1890	2.1812
Maple-Brown Abbott Diversified Inv Trust	2/08/17	2.1919	2.1841
Maple-Brown Abbott Diversified Inv Trust	1/08/17	2.1950	2.1872
Maple-Brown Abbott Diversified Inv Trust	31/07/17	2.1844	2.1766
Maple-Brown Abbott Diversified Inv Trust	28/07/17	2.1785	2.1707
Maple-Brown Abbott Diversified Inv Trust	27/07/17	2.1917	2.1839
Maple-Brown Abbott Diversified Inv Trust	26/07/17	2.1900	2.1822
Maple-Brown Abbott Diversified Inv Trust	25/07/17	2.1797	2.1719
Maple-Brown Abbott Diversified Inv Trust	24/07/17	2.1783	2.1705
Maple-Brown Abbott Diversified Inv Trust	21/07/17	2.1863	2.1785
Maple-Brown Abbott Diversified Inv Trust	20/07/17	2.1893	2.1815
Maple-Brown Abbott Diversified Inv Trust	19/07/17	2.1851	2.1773
Maple-Brown Abbott Diversified Inv Trust	18/07/17	2.1787	2.1709
Maple-Brown Abbott Diversified Inv Trust	17/07/17	2.1943	2.1865
Maple-Brown Abbott Diversified Inv Trust	14/07/17	2.1961	2.1883
Maple-Brown Abbott Diversified Inv Trust	13/07/17	2.1908	2.1830
Maple-Brown Abbott Diversified Inv Trust	12/07/17	2.1816	2.1738
Maple-Brown Abbott Diversified Inv Trust	11/07/17	2.1859	2.1781
Maple-Brown Abbott Diversified Inv Trust	10/07/17	2.1859	2.1781
Maple-Brown Abbott Diversified Inv Trust	7/07/17	2.1800	2.1722
Maple-Brown Abbott Diversified Inv Trust	6/07/17	2.1898	2.1820
Maple-Brown Abbott Diversified Inv Trust	5/07/17	2.1936	2.1858
Maple-Brown Abbott Diversified Inv Trust	4/07/17	2.1931	2.1853
Maple-Brown Abbott Diversified Inv Trust	3/07/17	2.1763	2.1685
Maple-Brown Abbott Diversified Inv Trust	30/06/17	2.3125	2.3041
Maple-Brown Abbott Diversified Inv Trust	29/06/17	2.3275	2.3191
Maple-Brown Abbott Diversified Inv Trust	28/06/17	2.3222	2.3138
Maple-Brown Abbott Diversified Inv Trust	27/06/17	2.3127	2.3043
Maple-Brown Abbott Diversified Inv Trust	26/06/17	2.3157	2.3073
Maple-Brown Abbott Diversified Inv Trust	23/06/17	2.3147	2.3063
Maple-Brown Abbott Diversified Inv Trust	22/06/17	2.3137	2.3053
Maple-Brown Abbott Diversified Inv Trust	21/06/17	2.3058	2.2976
Maple-Brown Abbott Diversified Inv Trust	20/06/17	2.3240	2.3156
Maple-Brown Abbott Diversified Inv Trust	19/06/17	2.3354	2.3270
Maple-Brown Abbott Diversified Inv Trust	16/06/17	2.3282	2.3198
Maple-Brown Abbott Diversified Inv Trust	15/06/17	2.3259	2.3175
Maple-Brown Abbott Diversified Inv Trust	14/06/17	2.3419	2.3335
Maple-Brown Abbott Diversified Inv Trust	13/06/17	2.3395	2.3311
Maple-Brown Abbott Diversified Inv Trust	9/06/17	2.3255	2.3171
Maple-Brown Abbott Diversified Inv Trust	8/06/17	2.3282	2.3198
Maple-Brown Abbott Diversified Inv Trust	7/06/17	2.3279	2.3195
Maple-Brown Abbott Diversified Inv Trust	6/06/17	2.3326	2.3242
Maple-Brown Abbott Diversified Inv Trust	5/06/17	2.3501	2.3417
Maple-Brown Abbott Diversified Inv Trust	2/06/17	2.3596	2.3512
Maple-Brown Abbott Diversified Inv Trust	1/06/17	2.3534	2.3450
Maple-Brown Abbott Diversified Inv Trust	31/05/17	2.3450	2.3366
Maple-Brown Abbott Diversified Inv Trust	30/05/17	2.3420	2.3336
Maple-Brown Abbott Diversified Inv Trust	29/05/17	2.3421	2.3337
Maple-Brown Abbott Diversified Inv Trust	26/05/17	2.3502	2.3418
Maple-Brown Abbott Diversified Inv Trust	25/05/17	2.3552	2.3468
Maple-Brown Abbott Diversified Inv Trust	24/05/17	2.3485	2.3401
Maple-Brown Abbott Diversified Inv Trust	23/05/17	2.3463	2.3379
Maple-Brown Abbott Diversified Inv Trust	22/05/17	2.3492	2.3408
Maple-Brown Abbott Diversified Inv Trust	19/05/17	2.3392	2.3308
Maple-Brown Abbott Diversified Inv Trust	18/05/17	2.3382	2.3298
Maple-Brown Abbott Diversified Inv Trust	17/05/17	2.3454	2.3370
Maple-Brown Abbott Diversified Inv Trust	16/05/17	2.3582	2.3498
Maple-Brown Abbott Diversified Inv Trust	15/05/17	2.3542	2.3458
Maple-Brown Abbott Diversified Inv Trust	12/05/17	2.3510	2.3426
Maple-Brown Abbott Diversified Inv Trust	11/05/17	2.3580	2.3496
Maple-Brown Abbott Diversified Inv Trust	10/05/17	2.3586	2.3502
Maple-Brown Abbott Diversified Inv Trust	9/05/17	2.3538	2.3454
Maple-Brown Abbott Diversified Inv Trust	8/05/17	2.3541	2.3457
Maple-Brown Abbott Diversified Inv Trust	5/05/17	2.3433	2.3349
Maple-Brown Abbott Diversified Inv Trust	4/05/17	2.3475	2.3391
Maple-Brown Abbott Diversified Inv Trust	3/05/17	2.3445	2.3361
Maple-Brown Abbott Diversified Inv Trust	2/05/17	2.3499	2.3415
Maple-Brown Abbott Diversified Inv Trust	1/05/17	2.3475	2.3391
Maple-Brown Abbott Diversified Inv Trust	28/04/17	2.3455	2.3371
Maple-Brown Abbott Diversified Inv Trust	27/04/17	2.3480	2.3396
Maple-Brown Abbott Diversified Inv Trust	26/04/17	2.3469	2.3385
Maple-Brown Abbott Diversified Inv Trust	24/04/17	2.3296	2.3212
Maple-Brown Abbott Diversified Inv Trust	21/04/17	2.3228	2.3144
Maple-Brown Abbott Diversified Inv Trust	20/04/17	2.3217	2.3133
Maple-Brown Abbott Diversified Inv Trust	19/04/17	2.3196	2.3112
Maple-Brown Abbott Diversified Inv Trust	18/04/17	2.3244	2.3160
Maple-Brown Abbott Diversified Inv Trust	13/04/17	2.3300	2.3216
Maple-Brown Abbott Diversified Inv Trust	12/04/17	2.3445	2.3361
Maple-Brown Abbott Diversified Inv Trust	11/04/17	2.3441	2.3357
Maple-Brown Abbott Diversified Inv Trust	10/04/17	2.3391	2.3307
Maple-Brown Abbott Diversified Inv Trust	7/04/17	2.3283	2.3199
Maple-Brown Abbott Diversified Inv Trust	6/04/17	2.3266	2.3182
Maple-Brown Abbott Diversified Inv Trust	5/04/17	2.3280	2.3196
Maple-Brown Abbott Diversified Inv Trust	4/04/17	2.3234	2.3150
Maple-Brown Abbott Diversified Inv Trust	3/04/17	2.3258	2.3174
Maple-Brown Abbott Diversified Inv Trust	31/03/17	2.3396	2.3312
Maple-Brown Abbott Diversified Inv Trust	30/03/17	2.3424	2.3340
Maple-Brown Abbott Diversified Inv Trust	29/03/17	2.3395	2.3311
Maple-Brown Abbott Diversified Inv Trust	28/03/17	2.3340	2.3256
Maple-Brown Abbott Diversified Inv Trust	27/03/17	2.3188	2.3104
Maple-Brown Abbott Diversified Inv Trust	24/03/17	2.3198	2.3114
Maple-Brown Abbott Diversified Inv Trust	23/03/17	2.3095	2.3013
Maple-Brown Abbott Diversified Inv Trust	22/03/17	2.3023	2.2941
Maple-Brown Abbott Diversified Inv Trust	21/03/17	2.3152	2.3068
Maple-Brown Abbott Diversified Inv Trust	20/03/17	2.3165	2.3081
Maple-Brown Abbott Diversified Inv Trust	17/03/17	2.3234	2.3150
Maple-Brown Abbott Diversified Inv Trust	16/03/17	2.3206	2.3122
Maple-Brown Abbott Diversified Inv Trust	15/03/17	2.3186	2.3102
Maple-Brown Abbott Diversified Inv Trust	14/03/17	2.3133	2.3049
Maple-Brown Abbott Diversified Inv Trust	13/03/17	2.3141	2.3057
Maple-Brown Abbott Diversified Inv Trust	10/03/17	2.3163	2.3079
Maple-Brown Abbott Diversified Inv Trust	9/03/17	2.3110	2.3026
Maple-Brown Abbott Diversified Inv Trust	8/03/17	2.3115	2.3031
Maple-Brown Abbott Diversified Inv Trust	7/03/17	2.3103	2.3019
Maple-Brown Abbott Diversified Inv Trust	6/03/17	2.3086	2.3004
Maple-Brown Abbott Diversified Inv Trust	3/03/17	2.3067	2.2985
Maple-Brown Abbott Diversified Inv Trust	2/03/17	2.3133	2.3049
Maple-Brown Abbott Diversified Inv Trust	1/03/17	2.2979	2.2897
Maple-Brown Abbott Diversified Inv Trust	28/02/17	2.2946	2.2864
Maple-Brown Abbott Diversified Inv Trust	27/02/17	2.2950	2.2868
Maple-Brown Abbott Diversified Inv Trust	24/02/17	2.2976	2.2894
Maple-Brown Abbott Diversified Inv Trust	23/02/17	2.3046	2.2964
Maple-Brown Abbott Diversified Inv Trust	22/02/17	2.3074	2.2992
Maple-Brown Abbott Diversified Inv Trust	21/02/17	2.3017	2.2935
Maple-Brown Abbott Diversified Inv Trust	20/02/17	2.2985	2.2903
Maple-Brown Abbott Diversified Inv Trust	17/02/17	2.2995	2.2913
Maple-Brown Abbott Diversified Inv Trust	16/02/17	2.3017	2.2935
Maple-Brown Abbott Diversified Inv Trust	15/02/17	2.3014	2.2932
Maple-Brown Abbott Diversified Inv Trust	14/02/17	2.2975	2.2893
Maple-Brown Abbott Diversified Inv Trust	13/02/17	2.2982	2.2900
Maple-Brown Abbott Diversified Inv Trust	10/02/17	2.2860	2.2778
Maple-Brown Abbott Diversified Inv Trust	9/02/17	2.2770	2.2688
Maple-Brown Abbott Diversified Inv Trust	8/02/17	2.2709	2.2627
Maple-Brown Abbott Diversified Inv Trust	7/02/17	2.2663	2.2581
Maple-Brown Abbott Diversified Inv Trust	6/02/17	2.2663	2.2581
Maple-Brown Abbott Diversified Inv Trust	3/02/17	2.2663	2.2581
Maple-Brown Abbott Diversified Inv Trust	2/02/17	2.2712	2.2630
Maple-Brown Abbott Diversified Inv Trust	1/02/17	2.2778	2.2696
Maple-Brown Abbott Diversified Inv Trust	31/01/17	2.2685	2.2603
Maple-Brown Abbott Diversified Inv Trust	30/01/17	2.2776	2.2694
Maple-Brown Abbott Diversified Inv Trust	27/01/17	2.2874	2.2792
Maple-Brown Abbott Diversified Inv Trust	25/01/17	2.2802	2.2720
Maple-Brown Abbott Diversified Inv Trust	24/01/17	2.2697	2.2615
Maple-Brown Abbott Diversified Inv Trust	23/01/17	2.2602	2.2520
Maple-Brown Abbott Diversified Inv Trust	20/01/17	2.2661	2.2579
Maple-Brown Abbott Diversified Inv Trust	19/01/17	2.2700	2.2618
Maple-Brown Abbott Diversified Inv Trust	18/01/17	2.2726	2.2644
Maple-Brown Abbott Diversified Inv Trust	17/01/17	2.2747	2.2665
Maple-Brown Abbott Diversified Inv Trust	16/01/17	2.2853	2.2771
Maple-Brown Abbott Diversified Inv Trust	13/01/17	2.2815	2.2733
Maple-Brown Abbott Diversified Inv Trust	12/01/17	2.2853	2.2771
Maple-Brown Abbott Diversified Inv Trust	11/01/17	2.2901	2.2819
Maple-Brown Abbott Diversified Inv Trust	10/01/17	2.2877	2.2795
Maple-Brown Abbott Diversified Inv Trust	9/01/17	2.2953	2.2871
Maple-Brown Abbott Diversified Inv Trust	6/01/17	2.2921	2.2839
Maple-Brown Abbott Diversified Inv Trust	5/01/17	2.2911	2.2829
Maple-Brown Abbott Diversified Inv Trust	4/01/17	2.2887	2.2805
Maple-Brown Abbott Diversified Inv Trust	3/01/17	2.2894	2.2812
Maple-Brown Abbott Diversified Inv Trust	30/12/16	2.2882	2.2800
Maple-Brown Abbott Diversified Inv Trust	29/12/16	2.2954	2.2872
Maple-Brown Abbott Diversified Inv Trust	28/12/16	2.2916	2.2834
Maple-Brown Abbott Diversified Inv Trust	23/12/16	2.2853	2.2771
Maple-Brown Abbott Diversified Inv Trust	22/12/16	2.2850	2.2768
Maple-Brown Abbott Diversified Inv Trust	21/12/16	2.2790	2.2708
Maple-Brown Abbott Diversified Inv Trust	20/12/16	2.2756	2.2674
Maple-Brown Abbott Diversified Inv Trust	19/12/16	2.2706	2.2624
Maple-Brown Abbott Diversified Inv Trust	16/12/16	2.2647	2.2565
Maple-Brown Abbott Diversified Inv Trust	15/12/16	2.2588	2.2506
Maple-Brown Abbott Diversified Inv Trust	14/12/16	2.2596	2.2514
Maple-Brown Abbott Diversified Inv Trust	13/12/16	2.2601	2.2519
Maple-Brown Abbott Diversified Inv Trust	12/12/16	2.2575	2.2493
Maple-Brown Abbott Diversified Inv Trust	9/12/16	2.2545	2.2463
Maple-Brown Abbott Diversified Inv Trust	8/12/16	2.2493	2.2413
Maple-Brown Abbott Diversified Inv Trust	7/12/16	2.2320	2.2240
Maple-Brown Abbott Diversified Inv Trust	6/12/16	2.2219	2.2139
Maple-Brown Abbott Diversified Inv Trust	5/12/16	2.2138	2.2058
Maple-Brown Abbott Diversified Inv Trust	2/12/16	2.2193	2.2113
Maple-Brown Abbott Diversified Inv Trust	1/12/16	2.2300	2.2220
Maple-Brown Abbott Diversified Inv Trust	30/11/16	2.2174	2.2094
Maple-Brown Abbott Diversified Inv Trust	29/11/16	2.2181	2.2101
Maple-Brown Abbott Diversified Inv Trust	28/11/16	2.2171	2.2091
Maple-Brown Abbott Diversified Inv Trust	25/11/16	2.2287	2.2207
Maple-Brown Abbott Diversified Inv Trust	24/11/16	2.2215	2.2135
Maple-Brown Abbott Diversified Inv Trust	23/11/16	2.2211	2.2131
Maple-Brown Abbott Diversified Inv Trust	22/11/16	2.2116	2.2036
Maple-Brown Abbott Diversified Inv Trust	21/11/16	2.1999	2.1919
Maple-Brown Abbott Diversified Inv Trust	18/11/16	2.1977	2.1899
Maple-Brown Abbott Diversified Inv Trust	17/11/16	2.1891	2.1813
Maple-Brown Abbott Diversified Inv Trust	16/11/16	2.1854	2.1776
Maple-Brown Abbott Diversified Inv Trust	15/11/16	2.1807	2.1729
Maple-Brown Abbott Diversified Inv Trust	14/11/16	2.1820	2.1742
Maple-Brown Abbott Diversified Inv Trust	11/11/16	2.1842	2.1764
Maple-Brown Abbott Diversified Inv Trust	10/11/16	2.1798	2.1720
Maple-Brown Abbott Diversified Inv Trust	9/11/16	2.1412	2.1336
Maple-Brown Abbott Diversified Inv Trust	8/11/16	2.1574	2.1496
Maple-Brown Abbott Diversified Inv Trust	7/11/16	2.1553	2.1475
Maple-Brown Abbott Diversified Inv Trust	4/11/16	2.1404	2.1328
Maple-Brown Abbott Diversified Inv Trust	3/11/16	2.1457	2.1379
Maple-Brown Abbott Diversified Inv Trust	2/11/16	2.1475	2.1397
Maple-Brown Abbott Diversified Inv Trust	1/11/16	2.1614	2.1536
Maple-Brown Abbott Diversified Inv Trust	31/10/16	2.1689	2.1611
Maple-Brown Abbott Diversified Inv Trust	28/10/16	2.1674	2.1596
Maple-Brown Abbott Diversified Inv Trust	27/10/16	2.1676	2.1598
Maple-Brown Abbott Diversified Inv Trust	26/10/16	2.1739	2.1661
Maple-Brown Abbott Diversified Inv Trust	25/10/16	2.1896	2.1818
Maple-Brown Abbott Diversified Inv Trust	24/10/16	2.1879	2.1801
Maple-Brown Abbott Diversified Inv Trust	21/10/16	2.1869	2.1791
Maple-Brown Abbott Diversified Inv Trust	20/10/16	2.1865	2.1787
Maple-Brown Abbott Diversified Inv Trust	19/10/16	2.1805	2.1727
Maple-Brown Abbott Diversified Inv Trust	18/10/16	2.1789	2.1711
Maple-Brown Abbott Diversified Inv Trust	17/10/16	2.1739	2.1661
Maple-Brown Abbott Diversified Inv Trust	14/10/16	2.1795	2.1717
Maple-Brown Abbott Diversified Inv Trust	13/10/16	2.1833	2.1755
Maple-Brown Abbott Diversified Inv Trust	12/10/16	2.1930	2.1852
Maple-Brown Abbott Diversified Inv Trust	11/10/16	2.1986	2.1906
Maple-Brown Abbott Diversified Inv Trust	10/10/16	2.1967	2.1889
Maple-Brown Abbott Diversified Inv Trust	7/10/16	2.1963	2.1885
Maple-Brown Abbott Diversified Inv Trust	6/10/16	2.2029	2.1949
Maple-Brown Abbott Diversified Inv Trust	5/10/16	2.1943	2.1865
Maple-Brown Abbott Diversified Inv Trust	4/10/16	2.1937	2.1859
Maple-Brown Abbott Diversified Inv Trust	3/10/16	2.1937	2.1859
Maple-Brown Abbott Diversified Inv Trust	30/09/16	2.2001	2.1921
Maple-Brown Abbott Diversified Inv Trust	29/09/16	2.2008	2.1928
Maple-Brown Abbott Diversified Inv Trust	28/09/16	2.1889	2.1811
Maple-Brown Abbott Diversified Inv Trust	27/09/16	2.1858	2.1780
Maple-Brown Abbott Diversified Inv Trust	26/09/16	2.1906	2.1828
Maple-Brown Abbott Diversified Inv Trust	23/09/16	2.1969	2.1891
Maple-Brown Abbott Diversified Inv Trust	22/09/16	2.1896	2.1818
Maple-Brown Abbott Diversified Inv Trust	21/09/16	2.1813	2.1735
Maple-Brown Abbott Diversified Inv Trust	20/09/16	2.1690	2.1612
Maple-Brown Abbott Diversified Inv Trust	19/09/16	2.1682	2.1604
Maple-Brown Abbott Diversified Inv Trust	16/09/16	2.1702	2.1624
Maple-Brown Abbott Diversified Inv Trust	15/09/16	2.1639	2.1561
Maple-Brown Abbott Diversified Inv Trust	14/09/16	2.1608	2.1530
Maple-Brown Abbott Diversified Inv Trust	13/09/16	2.1580	2.1502
Maple-Brown Abbott Diversified Inv Trust	12/09/16	2.1652	2.1574
Maple-Brown Abbott Diversified Inv Trust	9/09/16	2.1819	2.1741
Maple-Brown Abbott Diversified Inv Trust	8/09/16	2.1886	2.1808
Maple-Brown Abbott Diversified Inv Trust	7/09/16	2.1953	2.1875
Maple-Brown Abbott Diversified Inv Trust	6/09/16	2.1935	2.1857
Maple-Brown Abbott Diversified Inv Trust	5/09/16	2.1938	2.1860
Maple-Brown Abbott Diversified Inv Trust	2/09/16	2.1843	2.1765
Maple-Brown Abbott Diversified Inv Trust	1/09/16	2.1847	2.1769
Maple-Brown Abbott Diversified Inv Trust	31/08/16	2.1885	2.1807
Maple-Brown Abbott Diversified Inv Trust	30/08/16	2.1949	2.1871
Maple-Brown Abbott Diversified Inv Trust	29/08/16	2.1915	2.1837
Maple-Brown Abbott Diversified Inv Trust	26/08/16	2.1901	2.1823
Maple-Brown Abbott Diversified Inv Trust	25/08/16	2.1981	2.1903
Maple-Brown Abbott Diversified Inv Trust	24/08/16	2.2026	2.1946
Maple-Brown Abbott Diversified Inv Trust	23/08/16	2.1992	2.1912
Maple-Brown Abbott Diversified Inv Trust	22/08/16	2.1922	2.1844
Maple-Brown Abbott Diversified Inv Trust	19/08/16	2.1943	2.1865
Maple-Brown Abbott Diversified Inv Trust	18/08/16	2.1917	2.1839
Maple-Brown Abbott Diversified Inv Trust	17/08/16	2.1958	2.1880
Maple-Brown Abbott Diversified Inv Trust	16/08/16	2.1864	2.1786
Maple-Brown Abbott Diversified Inv Trust	15/08/16	2.1874	2.1796
Maple-Brown Abbott Diversified Inv Trust	12/08/16	2.1855	2.1777
Maple-Brown Abbott Diversified Inv Trust	11/08/16	2.1765	2.1687
Maple-Brown Abbott Diversified Inv Trust	10/08/16	2.1785	2.1707
Maple-Brown Abbott Diversified Inv Trust	9/08/16	2.1820	2.1742
Maple-Brown Abbott Diversified Inv Trust	8/08/16	2.1774	2.1696
Maple-Brown Abbott Diversified Inv Trust	5/08/16	2.1702	2.1624
Maple-Brown Abbott Diversified Inv Trust	4/08/16	2.1598	2.1520
Maple-Brown Abbott Diversified Inv Trust	3/08/16	2.1557	2.1479
Maple-Brown Abbott Diversified Inv Trust	2/08/16	2.1677	2.1599
Maple-Brown Abbott Diversified Inv Trust	1/08/16	2.1843	2.1765
Maple-Brown Abbott Diversified Inv Trust	29/07/16	2.1766	2.1688
Maple-Brown Abbott Diversified Inv Trust	28/07/16	2.1801	2.1723
Maple-Brown Abbott Diversified Inv Trust	27/07/16	2.1804	2.1726
Maple-Brown Abbott Diversified Inv Trust	26/07/16	2.1748	2.1670
Maple-Brown Abbott Diversified Inv Trust	25/07/16	2.1779	2.1701
Maple-Brown Abbott Diversified Inv Trust	22/07/16	2.1733	2.1655
Maple-Brown Abbott Diversified Inv Trust	21/07/16	2.1729	2.1651
Maple-Brown Abbott Diversified Inv Trust	20/07/16	2.1681	2.1603
Maple-Brown Abbott Diversified Inv Trust	19/07/16	2.1624	2.1546
Maple-Brown Abbott Diversified Inv Trust	18/07/16	2.1586	2.1508
Maple-Brown Abbott Diversified Inv Trust	15/07/16	2.1525	2.1447
Maple-Brown Abbott Diversified Inv Trust	14/07/16	2.1464	2.1386
Maple-Brown Abbott Diversified Inv Trust	13/07/16	2.1448	2.1370
Maple-Brown Abbott Diversified Inv Trust	12/07/16	2.1338	2.1262
Maple-Brown Abbott Diversified Inv Trust	11/07/16	2.1293	2.1217
Maple-Brown Abbott Diversified Inv Trust	8/07/16	2.1057	2.0981
Maple-Brown Abbott Diversified Inv Trust	7/07/16	2.1031	2.0955
Maple-Brown Abbott Diversified Inv Trust	6/07/16	2.0961	2.0885
Maple-Brown Abbott Diversified Inv Trust	5/07/16	2.1087	2.1011
Maple-Brown Abbott Diversified Inv Trust	4/07/16	2.1193	2.1117
Maple-Brown Abbott Diversified Inv Trust	1/07/16	2.1173	2.1097
Maple-Brown Abbott Diversified Inv Trust	30/06/16	2.2338	2.2258
Maple-Brown Abbott Diversified Inv Trust	29/06/16	2.2104	2.2024
Maple-Brown Abbott Diversified Inv Trust	28/06/16	2.1955	2.1877
Maple-Brown Abbott Diversified Inv Trust	27/06/16	2.1931	2.1853
Maple-Brown Abbott Diversified Inv Trust	24/06/16	2.1987	2.1907
Maple-Brown Abbott Diversified Inv Trust	23/06/16	2.2537	2.2457
Maple-Brown Abbott Diversified Inv Trust	22/06/16	2.2505	2.2425
Maple-Brown Abbott Diversified Inv Trust	21/06/16	2.2525	2.2445
Maple-Brown Abbott Diversified Inv Trust	20/06/16	2.2502	2.2422
Maple-Brown Abbott Diversified Inv Trust	17/06/16	2.2211	2.2131
Maple-Brown Abbott Diversified Inv Trust	16/06/16	2.2180	2.2100
Maple-Brown Abbott Diversified Inv Trust	15/06/16	2.2157	2.2077
Maple-Brown Abbott Diversified Inv Trust	14/06/16	2.2274	2.2194
Maple-Brown Abbott Diversified Inv Trust	10/06/16	2.2588	2.2506
Maple-Brown Abbott Diversified Inv Trust	9/06/16	2.2762	2.2680
Maple-Brown Abbott Diversified Inv Trust	8/06/16	2.2760	2.2678
Maple-Brown Abbott Diversified Inv Trust	7/06/16	2.2741	2.2659
Maple-Brown Abbott Diversified Inv Trust	6/06/16	2.2726	2.2644
Maple-Brown Abbott Diversified Inv Trust	3/06/16	2.2639	2.2557
Maple-Brown Abbott Diversified Inv Trust	2/06/16	2.2613	2.2531
Maple-Brown Abbott Diversified Inv Trust	1/06/16	2.2692	2.2610
Maple-Brown Abbott Diversified Inv Trust	31/05/16	2.2833	2.2751
Maple-Brown Abbott Diversified Inv Trust	30/05/16	2.2917	2.2835
Maple-Brown Abbott Diversified Inv Trust	27/05/16	2.2897	2.2815
Maple-Brown Abbott Diversified Inv Trust	26/05/16	2.2830	2.2748
Maple-Brown Abbott Diversified Inv Trust	25/05/16	2.2793	2.2711
Maple-Brown Abbott Diversified Inv Trust	24/05/16	2.2601	2.2519
Maple-Brown Abbott Diversified Inv Trust	23/05/16	2.2567	2.2485
Maple-Brown Abbott Diversified Inv Trust	20/05/16	2.2639	2.2557
Maple-Brown Abbott Diversified Inv Trust	19/05/16	2.2551	2.2469
Maple-Brown Abbott Diversified Inv Trust	18/05/16	2.2622	2.2540
Maple-Brown Abbott Diversified Inv Trust	17/05/16	2.2619	2.2537
Maple-Brown Abbott Diversified Inv Trust	16/05/16	2.2552	2.2470
Maple-Brown Abbott Diversified Inv Trust	13/05/16	2.2479	2.2399
Maple-Brown Abbott Diversified Inv Trust	12/05/16	2.2546	2.2464
Maple-Brown Abbott Diversified Inv Trust	11/05/16	2.2500	2.2420
Maple-Brown Abbott Diversified Inv Trust	10/05/16	2.2449	2.2369
Maple-Brown Abbott Diversified Inv Trust	9/05/16	2.2435	2.2355
Maple-Brown Abbott Diversified Inv Trust	6/05/16	2.2386	2.2306
Maple-Brown Abbott Diversified Inv Trust	5/05/16	2.2307	2.2227
Maple-Brown Abbott Diversified Inv Trust	4/05/16	2.2281	2.2201
Maple-Brown Abbott Diversified Inv Trust	3/05/16	2.2511	2.2431
Maple-Brown Abbott Diversified Inv Trust	2/05/16	2.2327	2.2247
Maple-Brown Abbott Diversified Inv Trust	29/04/16	2.2351	2.2271
Maple-Brown Abbott Diversified Inv Trust	28/04/16	2.2301	2.2221
Maple-Brown Abbott Diversified Inv Trust	27/04/16	2.2250	2.2170
Maple-Brown Abbott Diversified Inv Trust	26/04/16	2.2201	2.2121
Maple-Brown Abbott Diversified Inv Trust	22/04/16	2.2272	2.2192
Maple-Brown Abbott Diversified Inv Trust	21/04/16	2.2345	2.2265
Maple-Brown Abbott Diversified Inv Trust	20/04/16	2.2194	2.2114
Maple-Brown Abbott Diversified Inv Trust	19/04/16	2.2141	2.2061
Maple-Brown Abbott Diversified Inv Trust	18/04/16	2.1992	2.1912
Maple-Brown Abbott Diversified Inv Trust	15/04/16	2.2083	2.2003
Maple-Brown Abbott Diversified Inv Trust	14/04/16	2.2015	2.1935
Maple-Brown Abbott Diversified Inv Trust	13/04/16	2.1884	2.1806
Maple-Brown Abbott Diversified Inv Trust	12/04/16	2.1677	2.1599
Maple-Brown Abbott Diversified Inv Trust	11/04/16	2.1576	2.1498
Maple-Brown Abbott Diversified Inv Trust	8/04/16	2.1581	2.1503
Maple-Brown Abbott Diversified Inv Trust	7/04/16	2.1626	2.1548
Maple-Brown Abbott Diversified Inv Trust	6/04/16	2.1602	2.1524
Maple-Brown Abbott Diversified Inv Trust	5/04/16	2.1543	2.1465
Maple-Brown Abbott Diversified Inv Trust	4/04/16	2.1724	2.1646
Maple-Brown Abbott Diversified Inv Trust	1/04/16	2.1733	2.1655
Maple-Brown Abbott Diversified Inv Trust	31/03/16	2.2151	2.2071
Maple-Brown Abbott Diversified Inv Trust	30/03/16	2.2036	2.1956
Maple-Brown Abbott Diversified Inv Trust	29/03/16	2.2040	2.1960
Maple-Brown Abbott Diversified Inv Trust	24/03/16	2.2156	2.2076
Maple-Brown Abbott Diversified Inv Trust	23/03/16	2.2282	2.2202
Maple-Brown Abbott Diversified Inv Trust	22/03/16	2.2322	2.2242
Maple-Brown Abbott Diversified Inv Trust	21/03/16	2.2367	2.2287
Maple-Brown Abbott Diversified Inv Trust	18/03/16	2.2385	2.2305
Maple-Brown Abbott Diversified Inv Trust	17/03/16	2.2286	2.2206
Maple-Brown Abbott Diversified Inv Trust	16/03/16	2.2215	2.2135
Maple-Brown Abbott Diversified Inv Trust	15/03/16	2.2169	2.2089
Maple-Brown Abbott Diversified Inv Trust	11/03/16	2.2263	2.2183
Maple-Brown Abbott Diversified Inv Trust	10/03/16	2.2205	2.2125
Maple-Brown Abbott Diversified Inv Trust	9/03/16	2.2166	2.2086
Maple-Brown Abbott Diversified Inv Trust	8/03/16	2.2112	2.2032
Maple-Brown Abbott Diversified Inv Trust	7/03/16	2.2199	2.2119
Maple-Brown Abbott Diversified Inv Trust	4/03/16	2.2108	2.2028
Maple-Brown Abbott Diversified Inv Trust	3/03/16	2.2027	2.1947
Maple-Brown Abbott Diversified Inv Trust	2/03/16	2.1913	2.1835
Maple-Brown Abbott Diversified Inv Trust	1/03/16	2.1732	2.1654
Maple-Brown Abbott Diversified Inv Trust	29/02/16	2.1549	2.1471
Maple-Brown Abbott Diversified Inv Trust	26/02/16	2.1539	2.1461
Maple-Brown Abbott Diversified Inv Trust	25/02/16	2.1532	2.1454
Maple-Brown Abbott Diversified Inv Trust	24/02/16	2.1492	2.1414
Maple-Brown Abbott Diversified Inv Trust	23/02/16	2.1728	2.1650
Maple-Brown Abbott Diversified Inv Trust	22/02/16	2.1745	2.1667
Maple-Brown Abbott Diversified Inv Trust	19/02/16	2.1675	2.1597
Maple-Brown Abbott Diversified Inv Trust	18/02/16	2.1735	2.1657
Maple-Brown Abbott Diversified Inv Trust	17/02/16	2.1466	2.1388
Maple-Brown Abbott Diversified Inv Trust	16/02/16	2.1475	2.1397
Maple-Brown Abbott Diversified Inv Trust	15/02/16	2.1244	2.1168
Maple-Brown Abbott Diversified Inv Trust	12/02/16	2.1052	2.0976
Maple-Brown Abbott Diversified Inv Trust	11/02/16	2.1114	2.1038
Maple-Brown Abbott Diversified Inv Trust	10/02/16	2.1139	2.1063
Maple-Brown Abbott Diversified Inv Trust	9/02/16	2.1274	2.1198
Maple-Brown Abbott Diversified Inv Trust	8/02/16	2.1538	2.1460
Maple-Brown Abbott Diversified Inv Trust	5/02/16	2.1609	2.1531
Maple-Brown Abbott Diversified Inv Trust	4/02/16	2.1593	2.1515
Maple-Brown Abbott Diversified Inv Trust	3/02/16	2.1416	2.1340
Maple-Brown Abbott Diversified Inv Trust	2/02/16	2.1645	2.1567
Maple-Brown Abbott Diversified Inv Trust	1/02/16	2.1802	2.1724
Maple-Brown Abbott Diversified Inv Trust	29/01/16	2.1731	2.1653
Maple-Brown Abbott Diversified Inv Trust	28/01/16	2.1535	2.1457
Maple-Brown Abbott Diversified Inv Trust	27/01/16	2.1494	2.1416
Maple-Brown Abbott Diversified Inv Trust	25/01/16	2.1606	2.1528
Maple-Brown Abbott Diversified Inv Trust	22/01/16	2.1439	2.1361
Maple-Brown Abbott Diversified Inv Trust	21/01/16	2.1244	2.1168
Maple-Brown Abbott Diversified Inv Trust	20/01/16	2.1242	2.1166
Maple-Brown Abbott Diversified Inv Trust	19/01/16	2.1446	2.1368
Maple-Brown Abbott Diversified Inv Trust	18/01/16	2.1371	2.1295
Maple-Brown Abbott Diversified Inv Trust	15/01/16	2.1471	2.1393
Maple-Brown Abbott Diversified Inv Trust	14/01/16	2.1543	2.1465
Maple-Brown Abbott Diversified Inv Trust	13/01/16	2.1666	2.1588
Maple-Brown Abbott Diversified Inv Trust	12/01/16	2.1579	2.1501
Maple-Brown Abbott Diversified Inv Trust	11/01/16	2.1643	2.1565
Maple-Brown Abbott Diversified Inv Trust	8/01/16	2.1803	2.1725
Maple-Brown Abbott Diversified Inv Trust	7/01/16	2.1820	2.1742
Maple-Brown Abbott Diversified Inv Trust	6/01/16	2.2129	2.2049
Maple-Brown Abbott Diversified Inv Trust	5/01/16	2.2280	2.2200
Maple-Brown Abbott Diversified Inv Trust	4/01/16	2.2398	2.2318
Maple-Brown Abbott Diversified Inv Trust	31/12/15	2.2708	2.2626
Maple-Brown Abbott Diversified Inv Trust	30/12/15	2.2777	2.2695
Maple-Brown Abbott Diversified Inv Trust	29/12/15	2.2722	2.2640
Maple-Brown Abbott Diversified Inv Trust	24/12/15	2.2595	2.2513
Maple-Brown Abbott Diversified Inv Trust	23/12/15	2.2458	2.2378
Maple-Brown Abbott Diversified Inv Trust	22/12/15	2.2315	2.2235
Maple-Brown Abbott Diversified Inv Trust	21/12/15	2.2321	2.2241
Maple-Brown Abbott Diversified Inv Trust	18/12/15	2.2280	2.2200
Maple-Brown Abbott Diversified Inv Trust	17/12/15	2.2349	2.2269
Maple-Brown Abbott Diversified Inv Trust	16/12/15	2.2243	2.2163
Maple-Brown Abbott Diversified Inv Trust	15/12/15	2.1982	2.1904
Maple-Brown Abbott Diversified Inv Trust	14/12/15	2.1966	2.1888
Maple-Brown Abbott Diversified Inv Trust	11/12/15	2.2219	2.2139
Maple-Brown Abbott Diversified Inv Trust	10/12/15	2.2277	2.2197
Maple-Brown Abbott Diversified Inv Trust	9/12/15	2.2404	2.2324
Maple-Brown Abbott Diversified Inv Trust	8/12/15	2.2459	2.2379
Maple-Brown Abbott Diversified Inv Trust	7/12/15	2.2589	2.2507
Maple-Brown Abbott Diversified Inv Trust	4/12/15	2.2579	2.2497
Maple-Brown Abbott Diversified Inv Trust	3/12/15	2.2728	2.2646
Maple-Brown Abbott Diversified Inv Trust	2/12/15	2.2821	2.2739
Maple-Brown Abbott Diversified Inv Trust	1/12/15	2.2883	2.2801
Maple-Brown Abbott Diversified Inv Trust	30/11/15	2.2678	2.2596
Maple-Brown Abbott Diversified Inv Trust	27/11/15	2.2767	2.2685
Maple-Brown Abbott Diversified Inv Trust	26/11/15	2.2798	2.2716
Maple-Brown Abbott Diversified Inv Trust	25/11/15	2.2781	2.2699
Maple-Brown Abbott Diversified Inv Trust	24/11/15	2.2824	2.2742
Maple-Brown Abbott Diversified Inv Trust	23/11/15	2.2916	2.2834
Maple-Brown Abbott Diversified Inv Trust	20/11/15	2.2902	2.2820
Maple-Brown Abbott Diversified Inv Trust	19/11/15	2.2895	2.2813
Maple-Brown Abbott Diversified Inv Trust	18/11/15	2.2728	2.2646
Maple-Brown Abbott Diversified Inv Trust	17/11/15	2.2653	2.2571
Maple-Brown Abbott Diversified Inv Trust	16/11/15	2.2466	2.2386
Maple-Brown Abbott Diversified Inv Trust	13/11/15	2.2487	2.2407
Maple-Brown Abbott Diversified Inv Trust	12/11/15	2.2673	2.2591
Maple-Brown Abbott Diversified Inv Trust	11/11/15	2.2806	2.2724
Maple-Brown Abbott Diversified Inv Trust	10/11/15	2.2772	2.2690
Maple-Brown Abbott Diversified Inv Trust	9/11/15	2.2800	2.2718
Maple-Brown Abbott Diversified Inv Trust	6/11/15	2.3061	2.2979
Maple-Brown Abbott Diversified Inv Trust	5/11/15	2.2997	2.2915
Maple-Brown Abbott Diversified Inv Trust	4/11/15	2.3092	2.3010
Maple-Brown Abbott Diversified Inv Trust	2/11/15	2.2954	2.2872
Maple-Brown Abbott Diversified Inv Trust	30/10/15	2.3055	2.2973
Maple-Brown Abbott Diversified Inv Trust	29/10/15	2.3148	2.3064
Maple-Brown Abbott Diversified Inv Trust	28/10/15	2.3271	2.3187
Maple-Brown Abbott Diversified Inv Trust	27/10/15	2.3222	2.3138
Maple-Brown Abbott Diversified Inv Trust	26/10/15	2.3255	2.3171
Maple-Brown Abbott Diversified Inv Trust	23/10/15	2.3291	2.3207
Maple-Brown Abbott Diversified Inv Trust	22/10/15	2.3064	2.2982
Maple-Brown Abbott Diversified Inv Trust	21/10/15	2.2984	2.2902
Maple-Brown Abbott Diversified Inv Trust	20/10/15	2.2940	2.2858
Maple-Brown Abbott Diversified Inv Trust	19/10/15	2.3036	2.2954
Maple-Brown Abbott Diversified Inv Trust	16/10/15	2.3020	2.2938
Maple-Brown Abbott Diversified Inv Trust	15/10/15	2.2937	2.2855
Maple-Brown Abbott Diversified Inv Trust	14/10/15	2.2835	2.2753
Maple-Brown Abbott Diversified Inv Trust	13/10/15	2.2863	2.2781
Maple-Brown Abbott Diversified Inv Trust	12/10/15	2.2933	2.2851
Maple-Brown Abbott Diversified Inv Trust	9/10/15	2.3033	2.2951
Maple-Brown Abbott Diversified Inv Trust	8/10/15	2.2949	2.2867
Maple-Brown Abbott Diversified Inv Trust	7/10/15	2.2854	2.2772
Maple-Brown Abbott Diversified Inv Trust	6/10/15	2.2769	2.2687
Maple-Brown Abbott Diversified Inv Trust	5/10/15	2.2769	2.2687
Maple-Brown Abbott Diversified Inv Trust	1/10/15	2.2546	2.2464
Maple-Brown Abbott Diversified Inv Trust	30/09/15	2.2641	2.2559
Maple-Brown Abbott Diversified Inv Trust	29/09/15	2.2375	2.2295
Maple-Brown Abbott Diversified Inv Trust	28/09/15	2.2768	2.2686
Maple-Brown Abbott Diversified Inv Trust	25/09/15	2.2706	2.2624
Maple-Brown Abbott Diversified Inv Trust	24/09/15	2.2734	2.2652
Maple-Brown Abbott Diversified Inv Trust	23/09/15	2.2617	2.2535
Maple-Brown Abbott Diversified Inv Trust	22/09/15	2.2828	2.2746
Maple-Brown Abbott Diversified Inv Trust	21/09/15	2.2792	2.2710
Maple-Brown Abbott Diversified Inv Trust	18/09/15	2.2936	2.2854
Maple-Brown Abbott Diversified Inv Trust	17/09/15	2.2998	2.2916
Maple-Brown Abbott Diversified Inv Trust	16/09/15	2.2859	2.2777
Maple-Brown Abbott Diversified Inv Trust	15/09/15	2.2723	2.2641
Maple-Brown Abbott Diversified Inv Trust	14/09/15	2.2805	2.2723
Maple-Brown Abbott Diversified Inv Trust	11/09/15	2.2823	2.2741
Maple-Brown Abbott Diversified Inv Trust	10/09/15	2.2882	2.2800
Maple-Brown Abbott Diversified Inv Trust	9/09/15	2.3137	2.3053
Maple-Brown Abbott Diversified Inv Trust	8/09/15	2.2922	2.2840
Maple-Brown Abbott Diversified Inv Trust	7/09/15	2.2734	2.2652
Maple-Brown Abbott Diversified Inv Trust	4/09/15	2.2771	2.2689
Maple-Brown Abbott Diversified Inv Trust	3/09/15	2.2767	2.2685
Maple-Brown Abbott Diversified Inv Trust	2/09/15	2.2871	2.2789
Maple-Brown Abbott Diversified Inv Trust	1/09/15	2.2845	2.2763
Maple-Brown Abbott Diversified Inv Trust	31/08/15	2.3146	2.3062
Maple-Brown Abbott Diversified Inv Trust	28/08/15	2.3236	2.3152
Maple-Brown Abbott Diversified Inv Trust	27/08/15	2.3133	2.3049
Maple-Brown Abbott Diversified Inv Trust	26/08/15	2.2932	2.2850
Maple-Brown Abbott Diversified Inv Trust	25/08/15	2.2733	2.2651
Maple-Brown Abbott Diversified Inv Trust	24/08/15	2.2474	2.2394
Maple-Brown Abbott Diversified Inv Trust	21/08/15	2.2971	2.2889
Maple-Brown Abbott Diversified Inv Trust	20/08/15	2.3222	2.3138
Maple-Brown Abbott Diversified Inv Trust	19/08/15	2.3491	2.3407
Maple-Brown Abbott Diversified Inv Trust	18/08/15	2.3384	2.3300
Maple-Brown Abbott Diversified Inv Trust	17/08/15	2.3457	2.3373
Maple-Brown Abbott Diversified Inv Trust	14/08/15	2.3446	2.3362
Maple-Brown Abbott Diversified Inv Trust	13/08/15	2.3532	2.3448
Maple-Brown Abbott Diversified Inv Trust	12/08/15	2.3494	2.3410
Maple-Brown Abbott Diversified Inv Trust	11/08/15	2.3725	2.3639
Maple-Brown Abbott Diversified Inv Trust	10/08/15	2.3753	2.3667
Maple-Brown Abbott Diversified Inv Trust	7/08/15	2.3627	2.3543
Maple-Brown Abbott Diversified Inv Trust	6/08/15	2.3913	2.3827
Maple-Brown Abbott Diversified Inv Trust	5/08/15	2.4031	2.3945
Maple-Brown Abbott Diversified Inv Trust	4/08/15	2.4026	2.3940
Maple-Brown Abbott Diversified Inv Trust	3/08/15	2.4104	2.4018
Maple-Brown Abbott Diversified Inv Trust	31/07/15	2.4113	2.4027
Maple-Brown Abbott Diversified Inv Trust	30/07/15	2.4082	2.3996
Maple-Brown Abbott Diversified Inv Trust	29/07/15	2.3967	2.3881
Maple-Brown Abbott Diversified Inv Trust	28/07/15	2.3885	2.3799
Maple-Brown Abbott Diversified Inv Trust	27/07/15	2.3867	2.3781
Maple-Brown Abbott Diversified Inv Trust	24/07/15	2.3868	2.3782
Maple-Brown Abbott Diversified Inv Trust	23/07/15	2.3863	2.3777
Maple-Brown Abbott Diversified Inv Trust	22/07/15	2.3940	2.3854
Maple-Brown Abbott Diversified Inv Trust	21/07/15	2.4074	2.3988
Maple-Brown Abbott Diversified Inv Trust	20/07/15	2.4106	2.4020
Maple-Brown Abbott Diversified Inv Trust	17/07/15	2.4091	2.4005
Maple-Brown Abbott Diversified Inv Trust	16/07/15	2.4063	2.3977
Maple-Brown Abbott Diversified Inv Trust	15/07/15	2.4002	2.3916
Maple-Brown Abbott Diversified Inv Trust	14/07/15	2.3879	2.3793
Maple-Brown Abbott Diversified Inv Trust	13/07/15	2.3727	2.3641
Maple-Brown Abbott Diversified Inv Trust	10/07/15	2.3702	2.3616
Maple-Brown Abbott Diversified Inv Trust	9/07/15	2.3580	2.3496
Maple-Brown Abbott Diversified Inv Trust	8/07/15	2.3531	2.3447
Maple-Brown Abbott Diversified Inv Trust	7/07/15	2.3767	2.3681
Maple-Brown Abbott Diversified Inv Trust	6/07/15	2.3548	2.3464
Maple-Brown Abbott Diversified Inv Trust	3/07/15	2.3737	2.3651
Maple-Brown Abbott Diversified Inv Trust	2/07/15	2.3784	2.3698
Maple-Brown Abbott Diversified Inv Trust	1/07/15	2.3630	2.3546
Maple-Brown Abbott Diversified Inv Trust	30/06/15	2.3527	2.3443
Maple-Brown Abbott Diversified Inv Trust	29/06/15	2.4870	2.4780
Maple-Brown Abbott Diversified Inv Trust	26/06/15	2.5212	2.5122
Maple-Brown Abbott Diversified Inv Trust	25/06/15	2.5335	2.5243
Maple-Brown Abbott Diversified Inv Trust	24/06/15	2.5477	2.5385
Maple-Brown Abbott Diversified Inv Trust	23/06/15	2.5480	2.5388
Maple-Brown Abbott Diversified Inv Trust	22/06/15	2.5345	2.5253
Maple-Brown Abbott Diversified Inv Trust	19/06/15	2.5254	2.5164
Maple-Brown Abbott Diversified Inv Trust	18/06/15	2.5119	2.5029
Maple-Brown Abbott Diversified Inv Trust	17/06/15	2.5285	2.5195
Maple-Brown Abbott Diversified Inv Trust	16/06/15	2.5124	2.5034
Maple-Brown Abbott Diversified Inv Trust	15/06/15	2.5115	2.5025
Maple-Brown Abbott Diversified Inv Trust	12/06/15	2.5193	2.5103
Maple-Brown Abbott Diversified Inv Trust	11/06/15	2.5249	2.5159
Maple-Brown Abbott Diversified Inv Trust	10/06/15	2.5087	2.4997
Maple-Brown Abbott Diversified Inv Trust	9/06/15	2.5029	2.4939
Maple-Brown Abbott Diversified Inv Trust	5/06/15	2.5155	2.5065
Maple-Brown Abbott Diversified Inv Trust	4/06/15	2.5214	2.5124
Maple-Brown Abbott Diversified Inv Trust	3/06/15	2.5320	2.5230
Maple-Brown Abbott Diversified Inv Trust	2/06/15	2.5434	2.5342
Maple-Brown Abbott Diversified Inv Trust	1/06/15	2.5700	2.5608
Maple-Brown Abbott Diversified Inv Trust	29/05/15	2.5762	2.5670
Maple-Brown Abbott Diversified Inv Trust	28/05/15	2.5660	2.5568
Maple-Brown Abbott Diversified Inv Trust	27/05/15	2.5616	2.5524
Maple-Brown Abbott Diversified Inv Trust	26/05/15	2.5656	2.5564
Maple-Brown Abbott Diversified Inv Trust	25/05/15	2.5558	2.5466
Maple-Brown Abbott Diversified Inv Trust	22/05/15	2.5467	2.5375
Maple-Brown Abbott Diversified Inv Trust	21/05/15	2.5416	2.5324
Maple-Brown Abbott Diversified Inv Trust	20/05/15	2.5332	2.5240
Maple-Brown Abbott Diversified Inv Trust	19/05/15	2.5338	2.5246
Maple-Brown Abbott Diversified Inv Trust	18/05/15	2.5371	2.5279
Maple-Brown Abbott Diversified Inv Trust	15/05/15	2.5465	2.5373
Maple-Brown Abbott Diversified Inv Trust	14/05/15	2.5325	2.5233
Maple-Brown Abbott Diversified Inv Trust	13/05/15	2.5336	2.5244
Maple-Brown Abbott Diversified Inv Trust	12/05/15	2.5284	2.5194
Maple-Brown Abbott Diversified Inv Trust	11/05/15	2.5286	2.5196
Maple-Brown Abbott Diversified Inv Trust	8/05/15	2.5308	2.5218
Maple-Brown Abbott Diversified Inv Trust	7/05/15	2.5216	2.5126
Maple-Brown Abbott Diversified Inv Trust	6/05/15	2.5261	2.5171
Maple-Brown Abbott Diversified Inv Trust	5/05/15	2.5511	2.5419
Maple-Brown Abbott Diversified Inv Trust	4/05/15	2.5641	2.5549
Maple-Brown Abbott Diversified Inv Trust	1/05/15	2.5595	2.5503
Maple-Brown Abbott Diversified Inv Trust	30/04/15	2.5488	2.5396
Maple-Brown Abbott Diversified Inv Trust	29/04/15	2.5507	2.5415
Maple-Brown Abbott Diversified Inv Trust	28/04/15	2.5753	2.5661
Maple-Brown Abbott Diversified Inv Trust	27/04/15	2.5913	2.5819
Maple-Brown Abbott Diversified Inv Trust	24/04/15	2.5815	2.5723
Maple-Brown Abbott Diversified Inv Trust	23/04/15	2.5667	2.5575
Maple-Brown Abbott Diversified Inv Trust	22/04/15	2.5643	2.5551
Maple-Brown Abbott Diversified Inv Trust	21/04/15	2.5735	2.5643
Maple-Brown Abbott Diversified Inv Trust	20/04/15	2.5650	2.5558
Maple-Brown Abbott Diversified Inv Trust	17/04/15	2.5682	2.5590
Maple-Brown Abbott Diversified Inv Trust	16/04/15	2.5845	2.5753
Maple-Brown Abbott Diversified Inv Trust	15/04/15	2.5864	2.5772
Maple-Brown Abbott Diversified Inv Trust	14/04/15	2.5869	2.5777
Maple-Brown Abbott Diversified Inv Trust	13/04/15	2.5927	2.5833
Maple-Brown Abbott Diversified Inv Trust	10/04/15	2.5883	2.5789
Maple-Brown Abbott Diversified Inv Trust	9/04/15	2.5777	2.5685
Maple-Brown Abbott Diversified Inv Trust	8/04/15	2.5814	2.5722
Maple-Brown Abbott Diversified Inv Trust	7/04/15	2.5725	2.5633
Maple-Brown Abbott Diversified Inv Trust	2/04/15	2.5670	2.5578
Maple-Brown Abbott Diversified Inv Trust	1/04/15	2.5549	2.5457
Maple-Brown Abbott Diversified Inv Trust	31/03/15	2.5916	2.5822
Maple-Brown Abbott Diversified Inv Trust	30/03/15	2.5828	2.5736
Maple-Brown Abbott Diversified Inv Trust	27/03/15	2.5838	2.5746
Maple-Brown Abbott Diversified Inv Trust	26/03/15	2.5717	2.5625
Maple-Brown Abbott Diversified Inv Trust	25/03/15	2.5900	2.5806
Maple-Brown Abbott Diversified Inv Trust	24/03/15	2.5931	2.5837
Maple-Brown Abbott Diversified Inv Trust	23/03/15	2.5922	2.5828
Maple-Brown Abbott Diversified Inv Trust	20/03/15	2.5992	2.5898
Maple-Brown Abbott Diversified Inv Trust	19/03/15	2.5964	2.5870
Maple-Brown Abbott Diversified Inv Trust	18/03/15	2.5755	2.5663
Maple-Brown Abbott Diversified Inv Trust	17/03/15	2.5722	2.5630
Maple-Brown Abbott Diversified Inv Trust	16/03/15	2.5608	2.5516
Maple-Brown Abbott Diversified Inv Trust	13/03/15	2.5586	2.5494
Maple-Brown Abbott Diversified Inv Trust	12/03/15	2.5648	2.5556
Maple-Brown Abbott Diversified Inv Trust	11/03/15	2.5575	2.5483
Maple-Brown Abbott Diversified Inv Trust	10/03/15	2.5584	2.5492
Maple-Brown Abbott Diversified Inv Trust	6/03/15	2.5768	2.5676
Maple-Brown Abbott Diversified Inv Trust	5/03/15	2.5804	2.5712
Maple-Brown Abbott Diversified Inv Trust	4/03/15	2.5758	2.5666
Maple-Brown Abbott Diversified Inv Trust	3/03/15	2.5833	2.5741
Maple-Brown Abbott Diversified Inv Trust	2/03/15	2.5924	2.5830
Maple-Brown Abbott Diversified Inv Trust	27/02/15	2.5822	2.5730
Maple-Brown Abbott Diversified Inv Trust	26/02/15	2.5764	2.5672
Maple-Brown Abbott Diversified Inv Trust	25/02/15	2.5771	2.5679
Maple-Brown Abbott Diversified Inv Trust	24/02/15	2.5742	2.5650
Maple-Brown Abbott Diversified Inv Trust	23/02/15	2.5678	2.5586
Maple-Brown Abbott Diversified Inv Trust	20/02/15	2.5608	2.5516
Maple-Brown Abbott Diversified Inv Trust	19/02/15	2.5660	2.5568
Maple-Brown Abbott Diversified Inv Trust	18/02/15	2.5682	2.5590
Maple-Brown Abbott Diversified Inv Trust	17/02/15	2.5438	2.5346
Maple-Brown Abbott Diversified Inv Trust	16/02/15	2.5485	2.5393
Maple-Brown Abbott Diversified Inv Trust	13/02/15	2.5473	2.5381
Maple-Brown Abbott Diversified Inv Trust	12/02/15	2.5195	2.5105
Maple-Brown Abbott Diversified Inv Trust	11/02/15	2.5180	2.5090
Maple-Brown Abbott Diversified Inv Trust	10/02/15	2.5186	2.5096
Maple-Brown Abbott Diversified Inv Trust	9/02/15	2.5135	2.5045
Maple-Brown Abbott Diversified Inv Trust	6/02/15	2.5165	2.5075
Maple-Brown Abbott Diversified Inv Trust	5/02/15	2.5175	2.5085
Maple-Brown Abbott Diversified Inv Trust	4/02/15	2.5135	2.5045
Maple-Brown Abbott Diversified Inv Trust	3/02/15	2.5022	2.4932
Maple-Brown Abbott Diversified Inv Trust	2/02/15	2.4661	2.4573
Maple-Brown Abbott Diversified Inv Trust	30/01/15	2.4578	2.4490
Maple-Brown Abbott Diversified Inv Trust	29/01/15	2.4587	2.4499
Maple-Brown Abbott Diversified Inv Trust	28/01/15	2.4426	2.4338
Maple-Brown Abbott Diversified Inv Trust	27/01/15	2.4484	2.4396
Maple-Brown Abbott Diversified Inv Trust	23/01/15	2.4394	2.4306
Maple-Brown Abbott Diversified Inv Trust	22/01/15	2.4122	2.4036
Maple-Brown Abbott Diversified Inv Trust	21/01/15	2.3984	2.3898
Maple-Brown Abbott Diversified Inv Trust	20/01/15	2.3768	2.3682
Maple-Brown Abbott Diversified Inv Trust	19/01/15	2.3766	2.3680
Maple-Brown Abbott Diversified Inv Trust	16/01/15	2.3736	2.3650
Maple-Brown Abbott Diversified Inv Trust	15/01/15	2.3745	2.3659
Maple-Brown Abbott Diversified Inv Trust	14/01/15	2.3853	2.3767
Maple-Brown Abbott Diversified Inv Trust	13/01/15	2.3947	2.3861
Maple-Brown Abbott Diversified Inv Trust	12/01/15	2.3978	2.3892
Maple-Brown Abbott Diversified Inv Trust	9/01/15	2.4069	2.3983
Maple-Brown Abbott Diversified Inv Trust	8/01/15	2.3957	2.3871
Maple-Brown Abbott Diversified Inv Trust	7/01/15	2.3825	2.3739
Maple-Brown Abbott Diversified Inv Trust	6/01/15	2.3772	2.3686
Maple-Brown Abbott Diversified Inv Trust	5/01/15	2.4022	2.3936
Maple-Brown Abbott Diversified Inv Trust	2/01/15	2.4057	2.3971
Maple-Brown Abbott Diversified Inv Trust	31/12/14	2.4247	2.4159
Maple-Brown Abbott Diversified Inv Trust	30/12/14	2.4281	2.4193
Maple-Brown Abbott Diversified Inv Trust	29/12/14	2.4447	2.4359
Maple-Brown Abbott Diversified Inv Trust	24/12/14	2.4274	2.4186
Maple-Brown Abbott Diversified Inv Trust	23/12/14	2.4218	2.4130
Maple-Brown Abbott Diversified Inv Trust	22/12/14	2.4326	2.4238
Maple-Brown Abbott Diversified Inv Trust	19/12/14	2.4092	2.4006
Maple-Brown Abbott Diversified Inv Trust	18/12/14	2.3787	2.3701
Maple-Brown Abbott Diversified Inv Trust	17/12/14	2.3581	2.3497
Maple-Brown Abbott Diversified Inv Trust	16/12/14	2.3463	2.3379
Maple-Brown Abbott Diversified Inv Trust	15/12/14	2.3557	2.3473
Maple-Brown Abbott Diversified Inv Trust	12/12/14	2.3636	2.3552
Maple-Brown Abbott Diversified Inv Trust	11/12/14	2.3731	2.3645
Maple-Brown Abbott Diversified Inv Trust	10/12/14	2.3785	2.3699
Maple-Brown Abbott Diversified Inv Trust	9/12/14	2.3875	2.3789
Maple-Brown Abbott Diversified Inv Trust	8/12/14	2.4096	2.4010
Maple-Brown Abbott Diversified Inv Trust	5/12/14	2.4079	2.3993
Maple-Brown Abbott Diversified Inv Trust	4/12/14	2.4102	2.4016
Maple-Brown Abbott Diversified Inv Trust	3/12/14	2.3998	2.3912
Maple-Brown Abbott Diversified Inv Trust	2/12/14	2.3902	2.3816
Maple-Brown Abbott Diversified Inv Trust	1/12/14	2.3730	2.3644
Maple-Brown Abbott Diversified Inv Trust	28/11/14	2.3924	2.3838
Maple-Brown Abbott Diversified Inv Trust	27/11/14	2.4104	2.4018
Maple-Brown Abbott Diversified Inv Trust	26/11/14	2.4128	2.4042
Maple-Brown Abbott Diversified Inv Trust	25/11/14	2.3988	2.3902
Maple-Brown Abbott Diversified Inv Trust	24/11/14	2.3997	2.3911
Maple-Brown Abbott Diversified Inv Trust	21/11/14	2.3814	2.3728
Maple-Brown Abbott Diversified Inv Trust	20/11/14	2.3858	2.3772
Maple-Brown Abbott Diversified Inv Trust	19/11/14	2.3943	2.3857
Maple-Brown Abbott Diversified Inv Trust	18/11/14	2.3953	2.3867
Maple-Brown Abbott Diversified Inv Trust	17/11/14	2.3935	2.3849
Maple-Brown Abbott Diversified Inv Trust	14/11/14	2.4013	2.3927
Maple-Brown Abbott Diversified Inv Trust	13/11/14	2.3978	2.3892
Maple-Brown Abbott Diversified Inv Trust	12/11/14	2.4025	2.3939
Maple-Brown Abbott Diversified Inv Trust	11/11/14	2.4194	2.4108
Maple-Brown Abbott Diversified Inv Trust	10/11/14	2.4215	2.4127
Maple-Brown Abbott Diversified Inv Trust	7/11/14	2.4229	2.4141
Maple-Brown Abbott Diversified Inv Trust	6/11/14	2.4140	2.4054
Maple-Brown Abbott Diversified Inv Trust	5/11/14	2.4164	2.4078
Maple-Brown Abbott Diversified Inv Trust	3/11/14	2.4057	2.3971
Maple-Brown Abbott Diversified Inv Trust	31/10/14	2.4035	2.3949
Maple-Brown Abbott Diversified Inv Trust	30/10/14	2.3853	2.3767
Maple-Brown Abbott Diversified Inv Trust	29/10/14	2.3741	2.3655
Maple-Brown Abbott Diversified Inv Trust	28/10/14	2.3756	2.3670
Maple-Brown Abbott Diversified Inv Trust	27/10/14	2.3742	2.3656
Maple-Brown Abbott Diversified Inv Trust	24/10/14	2.3653	2.3569
Maple-Brown Abbott Diversified Inv Trust	23/10/14	2.3582	2.3498
Maple-Brown Abbott Diversified Inv Trust	22/10/14	2.3558	2.3474
Maple-Brown Abbott Diversified Inv Trust	21/10/14	2.3429	2.3345
Maple-Brown Abbott Diversified Inv Trust	20/10/14	2.3342	2.3258
Maple-Brown Abbott Diversified Inv Trust	17/10/14	2.3218	2.3134
Maple-Brown Abbott Diversified Inv Trust	16/10/14	2.3165	2.3081
Maple-Brown Abbott Diversified Inv Trust	15/10/14	2.3131	2.3047
Maple-Brown Abbott Diversified Inv Trust	14/10/14	2.3153	2.3069
Maple-Brown Abbott Diversified Inv Trust	13/10/14	2.3037	2.2955
Maple-Brown Abbott Diversified Inv Trust	10/10/14	2.3158	2.3074
Maple-Brown Abbott Diversified Inv Trust	9/10/14	2.3398	2.3314
Maple-Brown Abbott Diversified Inv Trust	8/10/14	2.3379	2.3295
Maple-Brown Abbott Diversified Inv Trust	7/10/14	2.3411	2.3327
Maple-Brown Abbott Diversified Inv Trust	6/10/14	2.3411	2.3327
Maple-Brown Abbott Diversified Inv Trust	3/10/14	2.3555	2.3471
Maple-Brown Abbott Diversified Inv Trust	2/10/14	2.3463	2.3379
Maple-Brown Abbott Diversified Inv Trust	1/10/14	2.3597	2.3513
Maple-Brown Abbott Diversified Inv Trust	30/09/14	2.3775	2.3689
Maple-Brown Abbott Diversified Inv Trust	29/09/14	2.3734	2.3648
Maple-Brown Abbott Diversified Inv Trust	26/09/14	2.3818	2.3732
Maple-Brown Abbott Diversified Inv Trust	25/09/14	2.3899	2.3813
Maple-Brown Abbott Diversified Inv Trust	24/09/14	2.3924	2.3838
Maple-Brown Abbott Diversified Inv Trust	23/09/14	2.4015	2.3929
Maple-Brown Abbott Diversified Inv Trust	22/09/14	2.3928	2.3842
Maple-Brown Abbott Diversified Inv Trust	19/09/14	2.4039	2.3953
Maple-Brown Abbott Diversified Inv Trust	18/09/14	2.3979	2.3893
Maple-Brown Abbott Diversified Inv Trust	17/09/14	2.3894	2.3808
Maple-Brown Abbott Diversified Inv Trust	16/09/14	2.3981	2.3895
Maple-Brown Abbott Diversified Inv Trust	15/09/14	2.4005	2.3919
Maple-Brown Abbott Diversified Inv Trust	12/09/14	2.4125	2.4039
Maple-Brown Abbott Diversified Inv Trust	11/09/14	2.4114	2.4028
Maple-Brown Abbott Diversified Inv Trust	10/09/14	2.4154	2.4068
Maple-Brown Abbott Diversified Inv Trust	9/09/14	2.4180	2.4094
Maple-Brown Abbott Diversified Inv Trust	8/09/14	2.4109	2.4023
Maple-Brown Abbott Diversified Inv Trust	5/09/14	2.4143	2.4057
Maple-Brown Abbott Diversified Inv Trust	4/09/14	2.4209	2.4123
Maple-Brown Abbott Diversified Inv Trust	3/09/14	2.4281	2.4193
Maple-Brown Abbott Diversified Inv Trust	2/09/14	2.4287	2.4199
Maple-Brown Abbott Diversified Inv Trust	1/09/14	2.4191	2.4105
Maple-Brown Abbott Diversified Inv Trust	29/08/14	2.4148	2.4062
Maple-Brown Abbott Diversified Inv Trust	28/08/14	2.4092	2.4006
Maple-Brown Abbott Diversified Inv Trust	27/08/14	2.4158	2.4072
Maple-Brown Abbott Diversified Inv Trust	26/08/14	2.4105	2.4019
Maple-Brown Abbott Diversified Inv Trust	25/08/14	2.4091	2.4005
Maple-Brown Abbott Diversified Inv Trust	22/08/14	2.4087	2.4001
Maple-Brown Abbott Diversified Inv Trust	21/08/14	2.4092	2.4006
Maple-Brown Abbott Diversified Inv Trust	20/08/14	2.4051	2.3965
Maple-Brown Abbott Diversified Inv Trust	19/08/14	2.4042	2.3956
Maple-Brown Abbott Diversified Inv Trust	18/08/14	2.3909	2.3823
Maple-Brown Abbott Diversified Inv Trust	15/08/14	2.3840	2.3754
Maple-Brown Abbott Diversified Inv Trust	14/08/14	2.3780	2.3694
Maple-Brown Abbott Diversified Inv Trust	13/08/14	2.3716	2.3630
Maple-Brown Abbott Diversified Inv Trust	12/08/14	2.3734	2.3648
Maple-Brown Abbott Diversified Inv Trust	11/08/14	2.3595	2.3511
Maple-Brown Abbott Diversified Inv Trust	8/08/14	2.3517	2.3433
Maple-Brown Abbott Diversified Inv Trust	7/08/14	2.3630	2.3546
Maple-Brown Abbott Diversified Inv Trust	6/08/14	2.3617	2.3533
Maple-Brown Abbott Diversified Inv Trust	5/08/14	2.3645	2.3561
Maple-Brown Abbott Diversified Inv Trust	4/08/14	2.3703	2.3617
Maple-Brown Abbott Diversified Inv Trust	1/08/14	2.3703	2.3617
Maple-Brown Abbott Diversified Inv Trust	31/07/14	2.3905	2.3819
Maple-Brown Abbott Diversified Inv Trust	30/07/14	2.3961	2.3875
Maple-Brown Abbott Diversified Inv Trust	29/07/14	2.3877	2.3791
Maple-Brown Abbott Diversified Inv Trust	28/07/14	2.3848	2.3762
Maple-Brown Abbott Diversified Inv Trust	25/07/14	2.3852	2.3766
Maple-Brown Abbott Diversified Inv Trust	24/07/14	2.3885	2.3799
Maple-Brown Abbott Diversified Inv Trust	23/07/14	2.3843	2.3757
Maple-Brown Abbott Diversified Inv Trust	22/07/14	2.3798	2.3712
Maple-Brown Abbott Diversified Inv Trust	21/07/14	2.3760	2.3674
Maple-Brown Abbott Diversified Inv Trust	18/07/14	2.3768	2.3682
Maple-Brown Abbott Diversified Inv Trust	17/07/14	2.3714	2.3628
Maple-Brown Abbott Diversified Inv Trust	16/07/14	2.3746	2.3660
Maple-Brown Abbott Diversified Inv Trust	15/07/14	2.3700	2.3614
Maple-Brown Abbott Diversified Inv Trust	14/07/14	2.3681	2.3595
Maple-Brown Abbott Diversified Inv Trust	11/07/14	2.3613	2.3529
Maple-Brown Abbott Diversified Inv Trust	10/07/14	2.3565	2.3481
Maple-Brown Abbott Diversified Inv Trust	9/07/14	2.3545	2.3461
Maple-Brown Abbott Diversified Inv Trust	8/07/14	2.3651	2.3567
Maple-Brown Abbott Diversified Inv Trust	7/07/14	2.3704	2.3618
Maple-Brown Abbott Diversified Inv Trust	4/07/14	2.3722	2.3636
Maple-Brown Abbott Diversified Inv Trust	3/07/14	2.3669	2.3583
Maple-Brown Abbott Diversified Inv Trust	2/07/14	2.3554	2.3470
Maple-Brown Abbott Diversified Inv Trust	1/07/14	2.3346	2.3262
Maple-Brown Abbott Diversified Inv Trust	30/06/14	2.3725	2.3639
Maple-Brown Abbott Diversified Inv Trust	27/06/14	2.3813	2.3727
Maple-Brown Abbott Diversified Inv Trust	26/06/14	2.3841	2.3755
Maple-Brown Abbott Diversified Inv Trust	25/06/14	2.3687	2.3601
Maple-Brown Abbott Diversified Inv Trust	24/06/14	2.3724	2.3638
Maple-Brown Abbott Diversified Inv Trust	23/06/14	2.3756	2.3670
Maple-Brown Abbott Diversified Inv Trust	20/06/14	2.3724	2.3638
Maple-Brown Abbott Diversified Inv Trust	19/06/14	2.3815	2.3729
Maple-Brown Abbott Diversified Inv Trust	18/06/14	2.3649	2.3559
Maple-Brown Abbott Diversified Inv Trust	17/06/14	2.3680	2.3590
Maple-Brown Abbott Diversified Inv Trust	16/06/14	2.3647	2.3557
Maple-Brown Abbott Diversified Inv Trust	13/06/14	2.3630	2.3540
Maple-Brown Abbott Diversified Inv Trust	12/06/14	2.3660	2.3570
Maple-Brown Abbott Diversified Inv Trust	11/06/14	2.3724	2.3634
Maple-Brown Abbott Diversified Inv Trust	10/06/14	2.3778	2.3688
Maple-Brown Abbott Diversified Inv Trust	6/06/14	2.3760	2.3670
Maple-Brown Abbott Diversified Inv Trust	5/06/14	2.3690	2.3600
Maple-Brown Abbott Diversified Inv Trust	4/06/14	2.3709	2.3619
Maple-Brown Abbott Diversified Inv Trust	3/06/14	2.3775	2.3685
Maple-Brown Abbott Diversified Inv Trust	2/06/14	2.3860	2.3770
Maple-Brown Abbott Diversified Inv Trust	30/05/14	2.3786	2.3696
Maple-Brown Abbott Diversified Inv Trust	29/05/14	2.3853	2.3763
Maple-Brown Abbott Diversified Inv Trust	28/05/14	2.3876	2.3786
Maple-Brown Abbott Diversified Inv Trust	27/05/14	2.3849	2.3759
Maple-Brown Abbott Diversified Inv Trust	26/05/14	2.3857	2.3767
Maple-Brown Abbott Diversified Inv Trust	23/05/14	2.3790	2.3700
Maple-Brown Abbott Diversified Inv Trust	22/05/14	2.3760	2.3670
Maple-Brown Abbott Diversified Inv Trust	21/05/14	2.3648	2.3558
Maple-Brown Abbott Diversified Inv Trust	20/05/14	2.3599	2.3509
Maple-Brown Abbott Diversified Inv Trust	19/05/14	2.3564	2.3474
Maple-Brown Abbott Diversified Inv Trust	16/05/14	2.3671	2.3581
Maple-Brown Abbott Diversified Inv Trust	15/05/14	2.3719	2.3629
Maple-Brown Abbott Diversified Inv Trust	14/05/14	2.3712	2.3622
Maple-Brown Abbott Diversified Inv Trust	13/05/14	2.3686	2.3596
Maple-Brown Abbott Diversified Inv Trust	12/05/14	2.3585	2.3495
Maple-Brown Abbott Diversified Inv Trust	9/05/14	2.3562	2.3472
Maple-Brown Abbott Diversified Inv Trust	8/05/14	2.3573	2.3483
Maple-Brown Abbott Diversified Inv Trust	7/05/14	2.3491	2.3401
Maple-Brown Abbott Diversified Inv Trust	6/05/14	2.3532	2.3442
Maple-Brown Abbott Diversified Inv Trust	5/05/14	2.3546	2.3456
Maple-Brown Abbott Diversified Inv Trust	2/05/14	2.3535	2.3445
Maple-Brown Abbott Diversified Inv Trust	1/05/14	2.3522	2.3432
Maple-Brown Abbott Diversified Inv Trust	30/04/14	2.3590	2.3500
Maple-Brown Abbott Diversified Inv Trust	29/04/14	2.3575	2.3485
Maple-Brown Abbott Diversified Inv Trust	28/04/14	2.3630	2.3540
Maple-Brown Abbott Diversified Inv Trust	25/04/14	2.3665	2.3575
Maple-Brown Abbott Diversified Inv Trust	24/04/14	2.3665	2.3575
Maple-Brown Abbott Diversified Inv Trust	23/04/14	2.3600	2.3510
Maple-Brown Abbott Diversified Inv Trust	22/04/14	2.3495	2.3405
Maple-Brown Abbott Diversified Inv Trust	17/04/14	2.3422	2.3334
Maple-Brown Abbott Diversified Inv Trust	16/04/14	2.3321	2.3233
Maple-Brown Abbott Diversified Inv Trust	15/04/14	2.3198	2.3110
Maple-Brown Abbott Diversified Inv Trust	14/04/14	2.3102	2.3014
Maple-Brown Abbott Diversified Inv Trust	11/04/14	2.3221	2.3133
Maple-Brown Abbott Diversified Inv Trust	10/04/14	2.3311	2.3223
Maple-Brown Abbott Diversified Inv Trust	9/04/14	2.3352	2.3264
Maple-Brown Abbott Diversified Inv Trust	8/04/14	2.3214	2.3126
Maple-Brown Abbott Diversified Inv Trust	7/04/14	2.3217	2.3129
Maple-Brown Abbott Diversified Inv Trust	4/04/14	2.3253	2.3165
Maple-Brown Abbott Diversified Inv Trust	3/04/14	2.3268	2.3180
Maple-Brown Abbott Diversified Inv Trust	2/04/14	2.3269	2.3181
Maple-Brown Abbott Diversified Inv Trust	1/04/14	2.3226	2.3138
Maple-Brown Abbott Diversified Inv Trust	31/03/14	2.3324	2.3236
Maple-Brown Abbott Diversified Inv Trust	28/03/14	2.3235	2.3147
Maple-Brown Abbott Diversified Inv Trust	27/03/14	2.3149	2.3061
Maple-Brown Abbott Diversified Inv Trust	26/03/14	2.3202	2.3114
Maple-Brown Abbott Diversified Inv Trust	25/03/14	2.3171	2.3083
Maple-Brown Abbott Diversified Inv Trust	24/03/14	2.3163	2.3075
Maple-Brown Abbott Diversified Inv Trust	21/03/14	2.3196	2.3108
Maple-Brown Abbott Diversified Inv Trust	20/03/14	2.3159	2.3071
Maple-Brown Abbott Diversified Inv Trust	19/03/14	2.3272	2.3184
Maple-Brown Abbott Diversified Inv Trust	18/03/14	2.3261	2.3173
Maple-Brown Abbott Diversified Inv Trust	17/03/14	2.3204	2.3116
Maple-Brown Abbott Diversified Inv Trust	14/03/14	2.3205	2.3117
Maple-Brown Abbott Diversified Inv Trust	13/03/14	2.3375	2.3287
Maple-Brown Abbott Diversified Inv Trust	12/03/14	2.3420	2.3332
Maple-Brown Abbott Diversified Inv Trust	11/03/14	2.3470	2.3380
Maple-Brown Abbott Diversified Inv Trust	7/03/14	2.3566	2.3476
Maple-Brown Abbott Diversified Inv Trust	6/03/14	2.3549	2.3459
Maple-Brown Abbott Diversified Inv Trust	5/03/14	2.3598	2.3508
Maple-Brown Abbott Diversified Inv Trust	4/03/14	2.3514	2.3424
Maple-Brown Abbott Diversified Inv Trust	3/03/14	2.3448	2.3360
Maple-Brown Abbott Diversified Inv Trust	28/02/14	2.3507	2.3417
Maple-Brown Abbott Diversified Inv Trust	27/02/14	2.3474	2.3384
Maple-Brown Abbott Diversified Inv Trust	26/02/14	2.3490	2.3400
Maple-Brown Abbott Diversified Inv Trust	25/02/14	2.3477	2.3387
Maple-Brown Abbott Diversified Inv Trust	24/02/14	2.3485	2.3395
Maple-Brown Abbott Diversified Inv Trust	21/02/14	2.3474	2.3384
Maple-Brown Abbott Diversified Inv Trust	20/02/14	2.3392	2.3304
Maple-Brown Abbott Diversified Inv Trust	19/02/14	2.3323	2.3235
Maple-Brown Abbott Diversified Inv Trust	18/02/14	2.3321	2.3233
Maple-Brown Abbott Diversified Inv Trust	17/02/14	2.3283	2.3195
Maple-Brown Abbott Diversified Inv Trust	14/02/14	2.3183	2.3095
Maple-Brown Abbott Diversified Inv Trust	13/02/14	2.3082	2.2994
Maple-Brown Abbott Diversified Inv Trust	12/02/14	2.3040	2.2952
Maple-Brown Abbott Diversified Inv Trust	11/02/14	2.2888	2.2802
Maple-Brown Abbott Diversified Inv Trust	10/02/14	2.2823	2.2737
Maple-Brown Abbott Diversified Inv Trust	7/02/14	2.2712	2.2626
Maple-Brown Abbott Diversified Inv Trust	6/02/14	2.2582	2.2496
Maple-Brown Abbott Diversified Inv Trust	5/02/14	2.2417	2.2331
Maple-Brown Abbott Diversified Inv Trust	4/02/14	2.2479	2.2393
Maple-Brown Abbott Diversified Inv Trust	3/02/14	2.2743	2.2657
Maple-Brown Abbott Diversified Inv Trust	31/01/14	2.2857	2.2771
Maple-Brown Abbott Diversified Inv Trust	30/01/14	2.2864	2.2778
Maple-Brown Abbott Diversified Inv Trust	29/01/14	2.2926	2.2840
Maple-Brown Abbott Diversified Inv Trust	28/01/14	2.2833	2.2747
Maple-Brown Abbott Diversified Inv Trust	24/01/14	2.3000	2.2912
Maple-Brown Abbott Diversified Inv Trust	23/01/14	2.3109	2.3021
Maple-Brown Abbott Diversified Inv Trust	22/01/14	2.3215	2.3127
Maple-Brown Abbott Diversified Inv Trust	21/01/14	2.3266	2.3178
Maple-Brown Abbott Diversified Inv Trust	20/01/14	2.3185	2.3097
Maple-Brown Abbott Diversified Inv Trust	17/01/14	2.3229	2.3141
Maple-Brown Abbott Diversified Inv Trust	16/01/14	2.3213	2.3125
Maple-Brown Abbott Diversified Inv Trust	15/01/14	2.3005	2.2917
Maple-Brown Abbott Diversified Inv Trust	14/01/14	2.2900	2.2814
Maple-Brown Abbott Diversified Inv Trust	13/01/14	2.3004	2.2916
Maple-Brown Abbott Diversified Inv Trust	10/01/14	2.3104	2.3016
Maple-Brown Abbott Diversified Inv Trust	9/01/14	2.3146	2.3058
Maple-Brown Abbott Diversified Inv Trust	8/01/14	2.3118	2.3030
Maple-Brown Abbott Diversified Inv Trust	7/01/14	2.3093	2.3005
Maple-Brown Abbott Diversified Inv Trust	6/01/14	2.3069	2.2981
Maple-Brown Abbott Diversified Inv Trust	3/01/14	2.3124	2.3036
Maple-Brown Abbott Diversified Inv Trust	2/01/14	2.3197	2.3109
Maple-Brown Abbott Diversified Inv Trust	31/12/13	2.3431	2.3343
Maple-Brown Abbott Diversified Inv Trust	30/12/13	2.3443	2.3355
Maple-Brown Abbott Diversified Inv Trust	27/12/13	2.3388	2.3300
Maple-Brown Abbott Diversified Inv Trust	24/12/13	2.3322	2.3234
Maple-Brown Abbott Diversified Inv Trust	23/12/13	2.3248	2.3160
Maple-Brown Abbott Diversified Inv Trust	20/12/13	2.3112	2.3024
Maple-Brown Abbott Diversified Inv Trust	19/12/13	2.3007	2.2919
Maple-Brown Abbott Diversified Inv Trust	18/12/13	2.2759	2.2673
Maple-Brown Abbott Diversified Inv Trust	17/12/13	2.2711	2.2625
Maple-Brown Abbott Diversified Inv Trust	16/12/13	2.2649	2.2563
Maple-Brown Abbott Diversified Inv Trust	13/12/13	2.2631	2.2545
Maple-Brown Abbott Diversified Inv Trust	12/12/13	2.2577	2.2491
Maple-Brown Abbott Diversified Inv Trust	11/12/13	2.2625	2.2539
Maple-Brown Abbott Diversified Inv Trust	10/12/13	2.2709	2.2623
Maple-Brown Abbott Diversified Inv Trust	9/12/13	2.2753	2.2667
Maple-Brown Abbott Diversified Inv Trust	6/12/13	2.2768	2.2682
Maple-Brown Abbott Diversified Inv Trust	5/12/13	2.2775	2.2689
Maple-Brown Abbott Diversified Inv Trust	4/12/13	2.2970	2.2882
Maple-Brown Abbott Diversified Inv Trust	3/12/13	2.2915	2.2829
Maple-Brown Abbott Diversified Inv Trust	2/12/13	2.3022	2.2934
Maple-Brown Abbott Diversified Inv Trust	30/11/13	2.3085	2.2997
Maple-Brown Abbott Diversified Inv Trust	29/11/13	2.3085	2.2997
Maple-Brown Abbott Diversified Inv Trust	28/11/13	2.3121	2.3033
Maple-Brown Abbott Diversified Inv Trust	27/11/13	2.3111	2.3023
Maple-Brown Abbott Diversified Inv Trust	26/11/13	2.3125	2.3037
Maple-Brown Abbott Diversified Inv Trust	25/11/13	2.3117	2.3029
Maple-Brown Abbott Diversified Inv Trust	22/11/13	2.3059	2.2971
Maple-Brown Abbott Diversified Inv Trust	21/11/13	2.2890	2.2804
Maple-Brown Abbott Diversified Inv Trust	20/11/13	2.2852	2.2766
Maple-Brown Abbott Diversified Inv Trust	19/11/13	2.2949	2.2861
Maple-Brown Abbott Diversified Inv Trust	18/11/13	2.3049	2.2961
Maple-Brown Abbott Diversified Inv Trust	15/11/13	2.3072	2.2984
Maple-Brown Abbott Diversified Inv Trust	14/11/13	2.2966	2.2878
Maple-Brown Abbott Diversified Inv Trust	13/11/13	2.2876	2.2790
Maple-Brown Abbott Diversified Inv Trust	12/11/13	2.2979	2.2891
Maple-Brown Abbott Diversified Inv Trust	11/11/13	2.2951	2.2863
Maple-Brown Abbott Diversified Inv Trust	8/11/13	2.2978	2.2890
Maple-Brown Abbott Diversified Inv Trust	7/11/13	2.2940	2.2852
Maple-Brown Abbott Diversified Inv Trust	6/11/13	2.2957	2.2869
Maple-Brown Abbott Diversified Inv Trust	5/11/13	2.2965	2.2877
Maple-Brown Abbott Diversified Inv Trust	4/11/13	2.2889	2.2803
Maple-Brown Abbott Diversified Inv Trust	1/11/13	2.2964	2.2876
Maple-Brown Abbott Diversified Inv Trust	31/10/13	2.2977	2.2889
Maple-Brown Abbott Diversified Inv Trust	30/10/13	2.3001	2.2913
Maple-Brown Abbott Diversified Inv Trust	29/10/13	2.2937	2.2851
Maple-Brown Abbott Diversified Inv Trust	28/10/13	2.2930	2.2844
Maple-Brown Abbott Diversified Inv Trust	25/10/13	2.2821	2.2735
Maple-Brown Abbott Diversified Inv Trust	24/10/13	2.2820	2.2734
Maple-Brown Abbott Diversified Inv Trust	23/10/13	2.2751	2.2665
Maple-Brown Abbott Diversified Inv Trust	22/10/13	2.2742	2.2656
Maple-Brown Abbott Diversified Inv Trust	21/10/13	2.2680	2.2594
Maple-Brown Abbott Diversified Inv Trust	18/10/13	2.2626	2.2540
Maple-Brown Abbott Diversified Inv Trust	17/10/13	2.2521	2.2435
Maple-Brown Abbott Diversified Inv Trust	16/10/13	2.2466	2.2380
Maple-Brown Abbott Diversified Inv Trust	15/10/13	2.2425	2.2339
Maple-Brown Abbott Diversified Inv Trust	14/10/13	2.2346	2.2262
Maple-Brown Abbott Diversified Inv Trust	11/10/13	2.2374	2.2290
Maple-Brown Abbott Diversified Inv Trust	10/10/13	2.2179	2.2095
Maple-Brown Abbott Diversified Inv Trust	9/10/13	2.2131	2.2047
Maple-Brown Abbott Diversified Inv Trust	8/10/13	2.2120	2.2036
Maple-Brown Abbott Diversified Inv Trust	7/10/13	2.2120	2.2036
Maple-Brown Abbott Diversified Inv Trust	4/10/13	2.2292	2.2208
Maple-Brown Abbott Diversified Inv Trust	3/10/13	2.2376	2.2292
Maple-Brown Abbott Diversified Inv Trust	2/10/13	2.2369	2.2285
Maple-Brown Abbott Diversified Inv Trust	1/10/13	2.2341	2.2257
Maple-Brown Abbott Diversified Inv Trust	30/09/13	2.2545	2.2459
Maple-Brown Abbott Diversified Inv Trust	27/09/13	2.2751	2.2665
Maple-Brown Abbott Diversified Inv Trust	24/09/13	2.2565	2.2479
Maple-Brown Abbott Diversified Inv Trust	20/09/13	2.2677	2.2591
Maple-Brown Abbott Diversified Inv Trust	17/09/13	2.2552	2.2466
Maple-Brown Abbott Diversified Inv Trust	13/09/13	2.2474	2.2388
Maple-Brown Abbott Diversified Inv Trust	10/09/13	2.2377	2.2293
Maple-Brown Abbott Diversified Inv Trust	6/09/13	2.2189	2.2105
Maple-Brown Abbott Diversified Inv Trust	3/09/13	2.2280	2.2196
Maple-Brown Abbott Diversified Inv Trust	31/08/13	2.2126	2.2042
Maple-Brown Abbott Diversified Inv Trust	30/08/13	2.2126	2.2042
Maple-Brown Abbott Diversified Inv Trust	27/08/13	2.2159	2.2075
Maple-Brown Abbott Diversified Inv Trust	23/08/13	2.2194	2.2110
Maple-Brown Abbott Diversified Inv Trust	20/08/13	2.2013	2.1929
Maple-Brown Abbott Diversified Inv Trust	16/08/13	2.1984	2.1900
Maple-Brown Abbott Diversified Inv Trust	13/08/13	2.2156	2.2072
Maple-Brown Abbott Diversified Inv Trust	9/08/13	2.1932	2.1848
Maple-Brown Abbott Diversified Inv Trust	6/08/13	2.2082	2.1998
Maple-Brown Abbott Diversified Inv Trust	2/08/13	2.2122	2.2038
Maple-Brown Abbott Diversified Inv Trust	31/07/13	2.1852	2.1770
Maple-Brown Abbott Diversified Inv Trust	30/07/13	2.1824	2.1742
Maple-Brown Abbott Diversified Inv Trust	26/07/13	2.1762	2.1680
Maple-Brown Abbott Diversified Inv Trust	23/07/13	2.1683	2.1601
Maple-Brown Abbott Diversified Inv Trust	19/07/13	2.1629	2.1547
Maple-Brown Abbott Diversified Inv Trust	16/07/13	2.1597	2.1515
Maple-Brown Abbott Diversified Inv Trust	12/07/13	2.1619	2.1537
Maple-Brown Abbott Diversified Inv Trust	9/07/13	2.1342	2.1262
Maple-Brown Abbott Diversified Inv Trust	5/07/13	2.1240	2.1160
Maple-Brown Abbott Diversified Inv Trust	2/07/13	2.1213	2.1133
Maple-Brown Abbott Diversified Inv Trust	30/06/13	2.1355	2.1275
Maple-Brown Abbott Diversified Inv Trust	28/06/13	2.1354	2.1274
Maple-Brown Abbott Diversified Inv Trust	25/06/13	2.0874	2.0794
Maple-Brown Abbott Diversified Inv Trust	21/06/13	2.1121	2.1041
Maple-Brown Abbott Diversified Inv Trust	18/06/13	2.1367	2.1285
Maple-Brown Abbott Diversified Inv Trust	14/06/13	2.1176	2.1096
Maple-Brown Abbott Diversified Inv Trust	11/06/13	2.1221	2.1141
Maple-Brown Abbott Diversified Inv Trust	7/06/13	2.1182	2.1102
Maple-Brown Abbott Diversified Inv Trust	4/06/13	2.1460	2.1378
Maple-Brown Abbott Diversified Inv Trust	31/05/13	2.1542	2.1460
Maple-Brown Abbott Diversified Inv Trust	28/05/13	2.1681	2.1599
Maple-Brown Abbott Diversified Inv Trust	24/05/13	2.1643	2.1561
Maple-Brown Abbott Diversified Inv Trust	21/05/13	2.2120	2.2036
Maple-Brown Abbott Diversified Inv Trust	17/05/13	2.2105	2.2021
Maple-Brown Abbott Diversified Inv Trust	14/05/13	2.2035	2.1951
Maple-Brown Abbott Diversified Inv Trust	10/05/13	2.1896	2.1812
Maple-Brown Abbott Diversified Inv Trust	7/05/13	2.1699	2.1617
Maple-Brown Abbott Diversified Inv Trust	3/05/13	2.1618	2.1536
Maple-Brown Abbott Diversified Inv Trust	30/04/13	2.1690	2.1608
Maple-Brown Abbott Diversified Inv Trust	26/04/13	2.1472	2.1390
Maple-Brown Abbott Diversified Inv Trust	23/04/13	2.1281	2.1201
Maple-Brown Abbott Diversified Inv Trust	19/04/13	2.0983	2.0903
Maple-Brown Abbott Diversified Inv Trust	16/04/13	2.1034	2.0954
Maple-Brown Abbott Diversified Inv Trust	12/04/13	2.1083	2.1003
Maple-Brown Abbott Diversified Inv Trust	9/04/13	2.0969	2.0889
Maple-Brown Abbott Diversified Inv Trust	5/04/13	2.0797	2.0719
Maple-Brown Abbott Diversified Inv Trust	2/04/13	2.0984	2.0904
Maple-Brown Abbott Diversified Inv Trust	31/03/13	2.1002	2.0922
Maple-Brown Abbott Diversified Inv Trust	26/03/13	2.0906	2.0826
Maple-Brown Abbott Diversified Inv Trust	22/03/13	2.0927	2.0847
Maple-Brown Abbott Diversified Inv Trust	19/03/13	2.0987	2.0907
Maple-Brown Abbott Diversified Inv Trust	15/03/13	2.1290	2.1210
Maple-Brown Abbott Diversified Inv Trust	12/03/13	2.1275	2.1195
Maple-Brown Abbott Diversified Inv Trust	8/03/13	2.1289	2.1209
Maple-Brown Abbott Diversified Inv Trust	5/03/13	2.1143	2.1063
Maple-Brown Abbott Diversified Inv Trust	1/03/13	2.1089	2.1009
Maple-Brown Abbott Diversified Inv Trust	28/02/13	2.1094	2.1014
Maple-Brown Abbott Diversified Inv Trust	26/02/13	2.0825	2.0747
Maple-Brown Abbott Diversified Inv Trust	22/02/13	2.0840	2.0760
Maple-Brown Abbott Diversified Inv Trust	19/02/13	2.0954	2.0874
Maple-Brown Abbott Diversified Inv Trust	15/02/13	2.0741	2.0663
Maple-Brown Abbott Diversified Inv Trust	12/02/13	2.0613	2.0535
Maple-Brown Abbott Diversified Inv Trust	8/02/13	2.0613	2.0535
Maple-Brown Abbott Diversified Inv Trust	5/02/13	2.0378	2.0300
Maple-Brown Abbott Diversified Inv Trust	1/02/13	2.0480	2.0402
Maple-Brown Abbott Diversified Inv Trust	31/01/13	2.0349	2.0271
Maple-Brown Abbott Diversified Inv Trust	29/01/13	2.0393	2.0315
Maple-Brown Abbott Diversified Inv Trust	25/01/13	2.0265	2.0189
Maple-Brown Abbott Diversified Inv Trust	22/01/13	2.0039	1.9963
Maple-Brown Abbott Diversified Inv Trust	18/01/13	2.0028	1.9952
Maple-Brown Abbott Diversified Inv Trust	15/01/13	1.9846	1.9770
Maple-Brown Abbott Diversified Inv Trust	11/01/13	1.9798	1.9722
Maple-Brown Abbott Diversified Inv Trust	8/01/13	1.9691	1.9617
Maple-Brown Abbott Diversified Inv Trust	4/01/13	1.9739	1.9665
Maple-Brown Abbott Diversified Inv Trust	31/12/12	1.9726	1.9652
Maple-Brown Abbott Diversified Inv Trust	28/12/12	1.9732	1.9658
Maple-Brown Abbott Diversified Inv Trust	21/12/12	1.9640	1.9566
Maple-Brown Abbott Diversified Inv Trust	18/12/12	1.9544	1.9470
Maple-Brown Abbott Diversified Inv Trust	14/12/12	1.9466	1.9392
Maple-Brown Abbott Diversified Inv Trust	11/12/12	1.9469	1.9395
Maple-Brown Abbott Diversified Inv Trust	7/12/12	1.9415	1.9341
Maple-Brown Abbott Diversified Inv Trust	4/12/12	1.9266	1.9192
Maple-Brown Abbott Diversified Inv Trust	30/11/12	1.9271	1.9197
Maple-Brown Abbott Diversified Inv Trust	27/11/12	1.9060	1.8988
Maple-Brown Abbott Diversified Inv Trust	23/11/12	1.9001	1.8929
Maple-Brown Abbott Diversified Inv Trust	20/11/12	1.8869	1.8797
Maple-Brown Abbott Diversified Inv Trust	16/11/12	1.8702	1.8632
Maple-Brown Abbott Diversified Inv Trust	13/11/12	1.8762	1.8690
Maple-Brown Abbott Diversified Inv Trust	9/11/12	1.8949	1.8877
Maple-Brown Abbott Diversified Inv Trust	6/11/12	1.9044	1.8972
Maple-Brown Abbott Diversified Inv Trust	2/11/12	1.9009	1.8937
Maple-Brown Abbott Diversified Inv Trust	31/10/12	1.9111	1.9039
Maple-Brown Abbott Diversified Inv Trust	30/10/12	1.9057	1.8985
Maple-Brown Abbott Diversified Inv Trust	26/10/12	1.9034	1.8962
Maple-Brown Abbott Diversified Inv Trust	23/10/12	1.9200	1.9128
Maple-Brown Abbott Diversified Inv Trust	19/10/12	1.9278	1.9204
Maple-Brown Abbott Diversified Inv Trust	16/10/12	1.9171	1.9099
Maple-Brown Abbott Diversified Inv Trust	12/10/12	1.9084	1.9012
Maple-Brown Abbott Diversified Inv Trust	9/10/12	1.9171	1.9099
Maple-Brown Abbott Diversified Inv Trust	5/10/12	1.9178	1.9106
Maple-Brown Abbott Diversified Inv Trust	2/10/12	1.8982	1.8910
Maple-Brown Abbott Diversified Inv Trust	30/09/12	1.8974	1.8902
Maple-Brown Abbott Diversified Inv Trust	28/09/12	1.8974	1.8902
Maple-Brown Abbott Diversified Inv Trust	25/09/12	1.8992	1.8920
Maple-Brown Abbott Diversified Inv Trust	21/09/12	1.9059	1.8987
Maple-Brown Abbott Diversified Inv Trust	18/09/12	1.9026	1.8954
Maple-Brown Abbott Diversified Inv Trust	14/09/12	1.9002	1.8930
Maple-Brown Abbott Diversified Inv Trust	11/09/12	1.8803	1.8731
Maple-Brown Abbott Diversified Inv Trust	7/09/12	1.8827	1.8755
Maple-Brown Abbott Diversified Inv Trust	4/09/12	1.8737	1.8665
Maple-Brown Abbott Diversified Inv Trust	31/08/12	1.8683	1.8613
Maple-Brown Abbott Diversified Inv Trust	28/08/12	1.8714	1.8644
Maple-Brown Abbott Diversified Inv Trust	24/08/12	1.8653	1.8583
Maple-Brown Abbott Diversified Inv Trust	21/08/12	1.8748	1.8676
Maple-Brown Abbott Diversified Inv Trust	17/08/12	1.8659	1.8589
Maple-Brown Abbott Diversified Inv Trust	14/08/12	1.8415	1.8345
Maple-Brown Abbott Diversified Inv Trust	10/08/12	1.8348	1.8278
Maple-Brown Abbott Diversified Inv Trust	7/08/12	1.8342	1.8272
Maple-Brown Abbott Diversified Inv Trust	3/08/12	1.8142	1.8074
Maple-Brown Abbott Diversified Inv Trust	31/07/12	1.8166	1.8098
Maple-Brown Abbott Diversified Inv Trust	27/07/12	1.8063	1.7995
Maple-Brown Abbott Diversified Inv Trust	24/07/12	1.7885	1.7817
Maple-Brown Abbott Diversified Inv Trust	20/07/12	1.8084	1.8016
Maple-Brown Abbott Diversified Inv Trust	17/07/12	1.7975	1.7907
Maple-Brown Abbott Diversified Inv Trust	13/07/12	1.7875	1.7807
Maple-Brown Abbott Diversified Inv Trust	10/07/12	1.7879	1.7811
Maple-Brown Abbott Diversified Inv Trust	6/07/12	1.8011	1.7943
Maple-Brown Abbott Diversified Inv Trust	3/07/12	1.8015	1.7947
Maple-Brown Abbott Diversified Inv Trust	30/06/12	1.8083	1.8015
Maple-Brown Abbott Diversified Inv Trust	29/06/12	1.8081	1.8013
Maple-Brown Abbott Diversified Inv Trust	26/06/12	1.7885	1.7817
Maple-Brown Abbott Diversified Inv Trust	22/06/12	1.7980	1.7912
Maple-Brown Abbott Diversified Inv Trust	19/06/12	1.8122	1.8050
Maple-Brown Abbott Diversified Inv Trust	15/06/12	1.7961	1.7889
Maple-Brown Abbott Diversified Inv Trust	12/06/12	1.8018	1.7946
Maple-Brown Abbott Diversified Inv Trust	8/06/12	1.7984	1.7912
Maple-Brown Abbott Diversified Inv Trust	5/06/12	1.7901	1.7829
Maple-Brown Abbott Diversified Inv Trust	1/06/12	1.8025	1.7953
Maple-Brown Abbott Diversified Inv Trust	31/05/12	1.8107	1.8035
Maple-Brown Abbott Diversified Inv Trust	29/05/12	1.8184	1.8112
Maple-Brown Abbott Diversified Inv Trust	25/05/12	1.8004	1.7932
Maple-Brown Abbott Diversified Inv Trust	22/05/12	1.8162	1.8090
Maple-Brown Abbott Diversified Inv Trust	18/05/12	1.7971	1.7899
Maple-Brown Abbott Diversified Inv Trust	15/05/12	1.8526	1.8452
Maple-Brown Abbott Diversified Inv Trust	11/05/12	1.8548	1.8474
Maple-Brown Abbott Diversified Inv Trust	8/05/12	1.8608	1.8534
Maple-Brown Abbott Diversified Inv Trust	4/05/12	1.8865	1.8789
Maple-Brown Abbott Diversified Inv Trust	1/05/12	1.8818	1.8742
Maple-Brown Abbott Diversified Inv Trust	30/04/12	1.8721	1.8647
Maple-Brown Abbott Diversified Inv Trust	27/04/12	1.8660	1.8586
Maple-Brown Abbott Diversified Inv Trust	24/04/12	1.8622	1.8548
Maple-Brown Abbott Diversified Inv Trust	20/04/12	1.8600	1.8526
Maple-Brown Abbott Diversified Inv Trust	17/04/12	1.8453	1.8379
Maple-Brown Abbott Diversified Inv Trust	13/04/12	1.8499	1.8425
Maple-Brown Abbott Diversified Inv Trust	10/04/12	1.8416	1.8342
Maple-Brown Abbott Diversified Inv Trust	3/04/12	1.8605	1.8531
Maple-Brown Abbott Diversified Inv Trust	31/03/12	1.8726	1.8652
Maple-Brown Abbott Diversified Inv Trust	30/03/12	1.8726	1.8652
Maple-Brown Abbott Diversified Inv Trust	27/03/12	1.8628	1.8554
Maple-Brown Abbott Diversified Inv Trust	23/03/12	1.8527	1.8453
Maple-Brown Abbott Diversified Inv Trust	20/03/12	1.8525	1.8451
Maple-Brown Abbott Diversified Inv Trust	16/03/12	1.8491	1.8417
Maple-Brown Abbott Diversified Inv Trust	13/03/12	1.8405	1.8331
Maple-Brown Abbott Diversified Inv Trust	9/03/12	1.8240	1.8168
Maple-Brown Abbott Diversified Inv Trust	6/03/12	1.8165	1.8093
Maple-Brown Abbott Diversified Inv Trust	2/03/12	1.8291	1.8217
Maple-Brown Abbott Diversified Inv Trust	29/02/12	1.8345	1.8271
Maple-Brown Abbott Diversified Inv Trust	28/02/12	1.8287	1.8214
Maple-Brown Abbott Diversified Inv Trust	24/02/12	1.8280	1.8208
Maple-Brown Abbott Diversified Inv Trust	21/02/12	1.8216	1.8144
Maple-Brown Abbott Diversified Inv Trust	17/02/12	1.7960	1.7888
Maple-Brown Abbott Diversified Inv Trust	14/02/12	1.8001	1.7929
Maple-Brown Abbott Diversified Inv Trust	10/02/12	1.8006	1.7934
Maple-Brown Abbott Diversified Inv Trust	7/02/12	1.8026	1.7954
Maple-Brown Abbott Diversified Inv Trust	3/02/12	1.8000	1.7928
Maple-Brown Abbott Diversified Inv Trust	31/01/12	1.8001	1.7929
Maple-Brown Abbott Diversified Inv Trust	27/01/12	1.8046	1.7974
Maple-Brown Abbott Diversified Inv Trust	24/01/12	1.7948	1.7876
Maple-Brown Abbott Diversified Inv Trust	20/01/12	1.8001	1.7929
Maple-Brown Abbott Diversified Inv Trust	17/01/12	1.7896	1.7824
Maple-Brown Abbott Diversified Inv Trust	13/01/12	1.7848	1.7776
Maple-Brown Abbott Diversified Inv Trust	10/01/12	1.7735	1.7665
Maple-Brown Abbott Diversified Inv Trust	6/01/12	1.7636	1.7566
Maple-Brown Abbott Diversified Inv Trust	3/01/12	1.7587	1.7517
Maple-Brown Abbott Diversified Inv Trust	31/12/11	1.7688	1.7618
Maple-Brown Abbott Diversified Inv Trust	30/12/11	1.7687	1.7617
Maple-Brown Abbott Diversified Inv Trust	28/12/11	1.7748	1.7678
Maple-Brown Abbott Diversified Inv Trust	23/12/11	1.7890	1.7818
Maple-Brown Abbott Diversified Inv Trust	20/12/11	1.7645	1.7575
Maple-Brown Abbott Diversified Inv Trust	16/12/11	1.7970	1.7898
Maple-Brown Abbott Diversified Inv Trust	13/12/11	1.8058	1.7986
Maple-Brown Abbott Diversified Inv Trust	9/12/11	1.8112	1.8040
Maple-Brown Abbott Diversified Inv Trust	6/12/11	1.8243	1.8171
Maple-Brown Abbott Diversified Inv Trust	2/12/11	1.8241	1.8169
Maple-Brown Abbott Diversified Inv Trust	30/11/11	1.7857	1.7785
Maple-Brown Abbott Diversified Inv Trust	25/11/11	1.7483	1.7413
Maple-Brown Abbott Diversified Inv Trust	22/11/11	1.7857	1.7785
Maple-Brown Abbott Diversified Inv Trust	18/11/11	1.7981	1.7909
Maple-Brown Abbott Diversified Inv Trust	15/11/11	1.8264	1.8192
Maple-Brown Abbott Diversified Inv Trust	11/11/11	1.8280	1.8208
Maple-Brown Abbott Diversified Inv Trust	8/11/11	1.8222	1.8150
Maple-Brown Abbott Diversified Inv Trust	4/11/11	1.8151	1.8079
Maple-Brown Abbott Diversified Inv Trust	31/10/11	1.8170	1.8098
Maple-Brown Abbott Diversified Inv Trust	28/10/11	1.8346	1.8272
Maple-Brown Abbott Diversified Inv Trust	25/10/11	1.7994	1.7922
Maple-Brown Abbott Diversified Inv Trust	21/10/11	1.7851	1.7779
Maple-Brown Abbott Diversified Inv Trust	18/10/11	1.7912	1.7840
Maple-Brown Abbott Diversified Inv Trust	14/10/11	1.7935	1.7863
Maple-Brown Abbott Diversified Inv Trust	11/10/11	1.8069	1.7997
Maple-Brown Abbott Diversified Inv Trust	7/10/11	1.7862	1.7790
Maple-Brown Abbott Diversified Inv Trust	4/10/11	1.7227	1.7159
Maple-Brown Abbott Diversified Inv Trust	30/09/11	1.7734	1.7664
Maple-Brown Abbott Diversified Inv Trust	27/09/11	1.7677	1.7607
Maple-Brown Abbott Diversified Inv Trust	23/09/11	1.7361	1.7291
Maple-Brown Abbott Diversified Inv Trust	20/09/11	1.7584	1.7514
Maple-Brown Abbott Diversified Inv Trust	16/09/11	1.7832	1.7760
Maple-Brown Abbott Diversified Inv Trust	13/09/11	1.7522	1.7452
Maple-Brown Abbott Diversified Inv Trust	9/09/11	1.7729	1.7659
Maple-Brown Abbott Diversified Inv Trust	6/09/11	1.7474	1.7404
Maple-Brown Abbott Diversified Inv Trust	2/09/11	1.7894	1.7822
Maple-Brown Abbott Diversified Inv Trust	31/08/11	1.8056	1.7984
Maple-Brown Abbott Diversified Inv Trust	26/08/11	1.7726	1.7656
Maple-Brown Abbott Diversified Inv Trust	23/08/11	1.7613	1.7543
Maple-Brown Abbott Diversified Inv Trust	19/08/11	1.7437	1.7367
Maple-Brown Abbott Diversified Inv Trust	16/08/11	1.7981	1.7909
Maple-Brown Abbott Diversified Inv Trust	12/08/11	1.7736	1.7666
Maple-Brown Abbott Diversified Inv Trust	9/08/11	1.7412	1.7342
Maple-Brown Abbott Diversified Inv Trust	5/08/11	1.7649	1.7579
Maple-Brown Abbott Diversified Inv Trust	2/08/11	1.8408	1.8334
Maple-Brown Abbott Diversified Inv Trust	31/07/11	1.8439	1.8365
Maple-Brown Abbott Diversified Inv Trust	26/07/11	1.8858	1.8782
Maple-Brown Abbott Diversified Inv Trust	22/07/11	1.8988	1.8912
Maple-Brown Abbott Diversified Inv Trust	19/07/11	1.8694	1.8620
Maple-Brown Abbott Diversified Inv Trust	15/07/11	1.8746	1.8672
Maple-Brown Abbott Diversified Inv Trust	12/07/11	1.8806	1.8730
Maple-Brown Abbott Diversified Inv Trust	8/07/11	1.9215	1.9139
Maple-Brown Abbott Diversified Inv Trust	5/07/11	1.9158	1.9082
Maple-Brown Abbott Diversified Inv Trust	30/06/11	1.9315	1.9237
Maple-Brown Abbott Diversified Inv Trust	28/06/11	1.9071	1.8995
Maple-Brown Abbott Diversified Inv Trust	24/06/11	1.9077	1.9001
Maple-Brown Abbott Diversified Inv Trust	21/06/11	1.9101	1.9025
Maple-Brown Abbott Diversified Inv Trust	17/06/11	1.8956	1.8880
Maple-Brown Abbott Diversified Inv Trust	14/06/11	1.9204	1.9128
Maple-Brown Abbott Diversified Inv Trust	10/06/11	1.9166	1.9090
Maple-Brown Abbott Diversified Inv Trust	7/06/11	1.9144	1.9068
Maple-Brown Abbott Diversified Inv Trust	3/06/11	1.9222	1.9146
Maple-Brown Abbott Diversified Inv Trust	31/05/11	1.9564	1.9486
Maple-Brown Abbott Diversified Inv Trust	27/05/11	1.9375	1.9297
Maple-Brown Abbott Diversified Inv Trust	24/05/11	1.9285	1.9209
Maple-Brown Abbott Diversified Inv Trust	20/05/11	1.9556	1.9478
Maple-Brown Abbott Diversified Inv Trust	17/05/11	1.9415	1.9337
Maple-Brown Abbott Diversified Inv Trust	13/05/11	1.9548	1.9470
Maple-Brown Abbott Diversified Inv Trust	10/05/11	1.9498	1.9420
Maple-Brown Abbott Diversified Inv Trust	6/05/11	1.9524	1.9446
Maple-Brown Abbott Diversified Inv Trust	3/05/11	1.9650	1.9572
Maple-Brown Abbott Diversified Inv Trust	30/04/11	1.9727	1.9649
Maple-Brown Abbott Diversified Inv Trust	26/04/11	1.9851	1.9771
Maple-Brown Abbott Diversified Inv Trust	19/04/11	1.9682	1.9604
Maple-Brown Abbott Diversified Inv Trust	15/04/11	1.9808	1.9728
Maple-Brown Abbott Diversified Inv Trust	12/04/11	1.9863	1.9783
Maple-Brown Abbott Diversified Inv Trust	8/04/11	1.9999	1.9919
Maple-Brown Abbott Diversified Inv Trust	5/04/11	2.0010	1.9930
Maple-Brown Abbott Diversified Inv Trust	31/03/11	2.0011	1.9931
Maple-Brown Abbott Diversified Inv Trust	29/03/11	1.9836	1.9756
Maple-Brown Abbott Diversified Inv Trust	25/03/11	1.9807	1.9727
Maple-Brown Abbott Diversified Inv Trust	22/03/11	1.9645	1.9567
Maple-Brown Abbott Diversified Inv Trust	18/03/11	1.9601	1.9523
Maple-Brown Abbott Diversified Inv Trust	15/03/11	1.9390	1.9312
Maple-Brown Abbott Diversified Inv Trust	11/03/11	1.9700	1.9622
Maple-Brown Abbott Diversified Inv Trust	8/03/11	2.0076	1.9996
Maple-Brown Abbott Diversified Inv Trust	4/03/11	2.0170	2.0090
Maple-Brown Abbott Diversified Inv Trust	28/02/11	2.0083	2.0003
Maple-Brown Abbott Diversified Inv Trust	22/02/11	2.0143	2.0063
Maple-Brown Abbott Diversified Inv Trust	18/02/11	2.0341	2.0259
Maple-Brown Abbott Diversified Inv Trust	15/02/11	2.0284	2.0204
Maple-Brown Abbott Diversified Inv Trust	11/02/11	2.0140	2.0060
Maple-Brown Abbott Diversified Inv Trust	8/02/11	2.0133	2.0053
Maple-Brown Abbott Diversified Inv Trust	4/02/11	2.0053	1.9973
Maple-Brown Abbott Diversified Inv Trust	31/01/11	1.9880	1.9800
Maple-Brown Abbott Diversified Inv Trust	28/01/11	1.9951	1.9871
Maple-Brown Abbott Diversified Inv Trust	25/01/11	1.9992	1.9912
Maple-Brown Abbott Diversified Inv Trust	21/01/11	1.9834	1.9754
Maple-Brown Abbott Diversified Inv Trust	18/01/11	1.9935	1.9855
Maple-Brown Abbott Diversified Inv Trust	14/01/11	1.9953	1.9873
Maple-Brown Abbott Diversified Inv Trust	11/01/11	1.9762	1.9684
Maple-Brown Abbott Diversified Inv Trust	7/01/11	1.9684	1.9606
Maple-Brown Abbott Diversified Inv Trust	4/01/11	1.9680	1.9602
Maple-Brown Abbott Diversified Inv Trust	31/12/10	1.9736	1.9658
Maple-Brown Abbott Diversified Inv Trust	24/12/10	1.9865	1.9785
Maple-Brown Abbott Diversified Inv Trust	21/12/10	1.9846	1.9766
Maple-Brown Abbott Diversified Inv Trust	17/12/10	1.9829	1.9749
Maple-Brown Abbott Diversified Inv Trust	14/12/10	1.9799	1.9719
Maple-Brown Abbott Diversified Inv Trust	10/12/10	1.9797	1.9717
Maple-Brown Abbott Diversified Inv Trust	7/12/10	1.9736	1.9658
Maple-Brown Abbott Diversified Inv Trust	3/12/10	1.9719	1.9641
Maple-Brown Abbott Diversified Inv Trust	30/11/10	1.9437	1.9359
Maple-Brown Abbott Diversified Inv Trust	26/11/10	1.9494	1.9416
Maple-Brown Abbott Diversified Inv Trust	23/11/10	1.9465	1.9387
Maple-Brown Abbott Diversified Inv Trust	19/11/10	1.9556	1.9478
Maple-Brown Abbott Diversified Inv Trust	16/11/10	1.9677	1.9599
Maple-Brown Abbott Diversified Inv Trust	12/11/10	1.9678	1.9600
Maple-Brown Abbott Diversified Inv Trust	9/11/10	1.9737	1.9659
Maple-Brown Abbott Diversified Inv Trust	5/11/10	1.9876	1.9796
Maple-Brown Abbott Diversified Inv Trust	2/11/10	1.9631	1.9553
Maple-Brown Abbott Diversified Inv Trust	31/10/10	1.9616	1.9538
Maple-Brown Abbott Diversified Inv Trust	26/10/10	1.9610	1.9532
Maple-Brown Abbott Diversified Inv Trust	22/10/10	1.9540	1.9462
Maple-Brown Abbott Diversified Inv Trust	19/10/10	1.9501	1.9423
Maple-Brown Abbott Diversified Inv Trust	15/10/10	1.9546	1.9468
Maple-Brown Abbott Diversified Inv Trust	12/10/10	1.9400	1.9322
Maple-Brown Abbott Diversified Inv Trust	8/10/10	1.9542	1.9464
Maple-Brown Abbott Diversified Inv Trust	5/10/10	1.9423	1.9345
Maple-Brown Abbott Diversified Inv Trust	30/09/10	1.9472	1.9394
Maple-Brown Abbott Diversified Inv Trust	28/09/10	1.9681	1.9603
Maple-Brown Abbott Diversified Inv Trust	24/09/10	1.9551	1.9473
Maple-Brown Abbott Diversified Inv Trust	21/09/10	1.9607	1.9529
Maple-Brown Abbott Diversified Inv Trust	17/09/10	1.9634	1.9556
Maple-Brown Abbott Diversified Inv Trust	14/09/10	1.9596	1.9518
Maple-Brown Abbott Diversified Inv Trust	10/09/10	1.9466	1.9388
Maple-Brown Abbott Diversified Inv Trust	7/09/10	1.9483	1.9405
Maple-Brown Abbott Diversified Inv Trust	3/09/10	1.9415	1.9337
Maple-Brown Abbott Diversified Inv Trust	31/08/10	1.9067	1.8991
Maple-Brown Abbott Diversified Inv Trust	27/08/10	1.8979	1.8903
Maple-Brown Abbott Diversified Inv Trust	24/08/10	1.8973	1.8897
Maple-Brown Abbott Diversified Inv Trust	20/08/10	1.9099	1.9023
Maple-Brown Abbott Diversified Inv Trust	17/08/10	1.9151	1.9075
Maple-Brown Abbott Diversified Inv Trust	13/08/10	1.9105	1.9029
Maple-Brown Abbott Diversified Inv Trust	10/08/10	1.9398	1.9320
Maple-Brown Abbott Diversified Inv Trust	6/08/10	1.9489	1.9411
Maple-Brown Abbott Diversified Inv Trust	3/08/10	1.9498	1.9420
Maple-Brown Abbott Diversified Inv Trust	31/07/10	1.9291	1.9213
Maple-Brown Abbott Diversified Inv Trust	27/07/10	1.9331	1.9253
Maple-Brown Abbott Diversified Inv Trust	23/07/10	1.9240	1.9164
Maple-Brown Abbott Diversified Inv Trust	20/07/10	1.9155	1.9079
Maple-Brown Abbott Diversified Inv Trust	16/07/10	1.9210	1.9134
Maple-Brown Abbott Diversified Inv Trust	13/07/10	1.9147	1.9071
Maple-Brown Abbott Diversified Inv Trust	9/07/10	1.9131	1.9055
Maple-Brown Abbott Diversified Inv Trust	6/07/10	1.8877	1.8801
Maple-Brown Abbott Diversified Inv Trust	2/07/10	1.8783	1.8709
Maple-Brown Abbott Diversified Inv Trust	30/06/10	1.9068	1.8992
Maple-Brown Abbott Diversified Inv Trust	25/06/10	1.9308	1.9230
Maple-Brown Abbott Diversified Inv Trust	22/06/10	1.9583	1.9505
Maple-Brown Abbott Diversified Inv Trust	18/06/10	1.9669	1.9591
Maple-Brown Abbott Diversified Inv Trust	15/06/10	1.9618	1.9540
Maple-Brown Abbott Diversified Inv Trust	11/06/10	1.9544	1.9466
Maple-Brown Abbott Diversified Inv Trust	8/06/10	1.9355	1.9277
Maple-Brown Abbott Diversified Inv Trust	4/06/10	1.9512	1.9434
Maple-Brown Abbott Diversified Inv Trust	31/05/10	1.9507	1.9429
Maple-Brown Abbott Diversified Inv Trust	25/05/10	1.9149	1.9073
Maple-Brown Abbott Diversified Inv Trust	21/05/10	1.9266	1.9190
Maple-Brown Abbott Diversified Inv Trust	18/05/10	1.9436	1.9358
Maple-Brown Abbott Diversified Inv Trust	14/05/10	1.9644	1.9566
Maple-Brown Abbott Diversified Inv Trust	11/05/10	1.9531	1.9453
Maple-Brown Abbott Diversified Inv Trust	7/05/10	1.9305	1.9227
Maple-Brown Abbott Diversified Inv Trust	4/05/10	1.9956	1.9876
Maple-Brown Abbott Diversified Inv Trust	30/04/10	2.0032	1.9952
Maple-Brown Abbott Diversified Inv Trust	27/04/10	2.0225	2.0145
Maple-Brown Abbott Diversified Inv Trust	23/04/10	2.0294	2.0212
Maple-Brown Abbott Diversified Inv Trust	20/04/10	2.0293	2.0211
Maple-Brown Abbott Diversified Inv Trust	16/04/10	2.0368	2.0286
Maple-Brown Abbott Diversified Inv Trust	13/04/10	2.0323	2.0241
Maple-Brown Abbott Diversified Inv Trust	9/04/10	2.0251	2.0171
Maple-Brown Abbott Diversified Inv Trust	6/04/10	2.0279	2.0199
Maple-Brown Abbott Diversified Inv Trust	2/04/10	2.0253	2.0173
Maple-Brown Abbott Diversified Inv Trust	31/03/10	2.0253	2.0173
Maple-Brown Abbott Diversified Inv Trust	26/03/10	2.0341	2.0259
Maple-Brown Abbott Diversified Inv Trust	23/03/10	2.0220	2.0140
Maple-Brown Abbott Diversified Inv Trust	19/03/10	2.0169	2.0089
Maple-Brown Abbott Diversified Inv Trust	16/03/10	2.0017	1.9937
Maple-Brown Abbott Diversified Inv Trust	12/03/10	2.0026	1.9946
Maple-Brown Abbott Diversified Inv Trust	9/03/10	2.0023	1.9943
Maple-Brown Abbott Diversified Inv Trust	5/03/10	1.9924	1.9844
Maple-Brown Abbott Diversified Inv Trust	2/03/10	1.9753	1.9675
Maple-Brown Abbott Diversified Inv Trust	28/02/10	1.9584	1.9506
Maple-Brown Abbott Diversified Inv Trust	23/02/10	1.9686	1.9608
Maple-Brown Abbott Diversified Inv Trust	19/02/10	1.9516	1.9438
Maple-Brown Abbott Diversified Inv Trust	16/02/10	1.9353	1.9275
Maple-Brown Abbott Diversified Inv Trust	12/02/10	1.9399	1.9321
Maple-Brown Abbott Diversified Inv Trust	9/02/10	1.9348	1.9270
Maple-Brown Abbott Diversified Inv Trust	5/02/10	1.9425	1.9347
Maple-Brown Abbott Diversified Inv Trust	2/02/10	1.9589	1.9511
Maple-Brown Abbott Diversified Inv Trust	31/01/10	1.9377	1.9299
Maple-Brown Abbott Diversified Inv Trust	26/01/10	1.9642	1.9564
Maple-Brown Abbott Diversified Inv Trust	22/01/10	1.9688	1.9610
Maple-Brown Abbott Diversified Inv Trust	19/01/10	1.9915	1.9835
Maple-Brown Abbott Diversified Inv Trust	15/01/10	1.9949	1.9869
Maple-Brown Abbott Diversified Inv Trust	12/01/10	1.9924	1.9844
Maple-Brown Abbott Diversified Inv Trust	8/01/10	1.9985	1.9905
Maple-Brown Abbott Diversified Inv Trust	5/01/10	2.0067	1.9987
Maple-Brown Abbott Diversified Inv Trust	31/12/09	2.0090	2.0010
Maple-Brown Abbott Diversified Inv Trust	29/12/09	2.0071	1.9991
Maple-Brown Abbott Diversified Inv Trust	23/12/09	1.9930	1.9850
Maple-Brown Abbott Diversified Inv Trust	18/12/09	1.9615	1.9537
Maple-Brown Abbott Diversified Inv Trust	15/12/09	1.9596	1.9518
Maple-Brown Abbott Diversified Inv Trust	11/12/09	1.9473	1.9395
Maple-Brown Abbott Diversified Inv Trust	8/12/09	1.9548	1.9470
Maple-Brown Abbott Diversified Inv Trust	4/12/09	1.9562	1.9484
Maple-Brown Abbott Diversified Inv Trust	30/11/09	1.9561	1.9483
Maple-Brown Abbott Diversified Inv Trust	27/11/09	1.9334	1.9256
Maple-Brown Abbott Diversified Inv Trust	24/11/09	1.9540	1.9462
Maple-Brown Abbott Diversified Inv Trust	20/11/09	1.9562	1.9484
Maple-Brown Abbott Diversified Inv Trust	17/11/09	1.9718	1.9644
Maple-Brown Abbott Diversified Inv Trust	13/11/09	1.9602	1.9528
Maple-Brown Abbott Diversified Inv Trust	10/11/09	1.9611	1.9537
Maple-Brown Abbott Diversified Inv Trust	6/11/09	1.9312	1.9238
Maple-Brown Abbott Diversified Inv Trust	3/11/09	1.9225	1.9153
Maple-Brown Abbott Diversified Inv Trust	31/10/09	1.9473	1.9399
Maple-Brown Abbott Diversified Inv Trust	27/10/09	1.9661	1.9587
Maple-Brown Abbott Diversified Inv Trust	23/10/09	1.9901	1.9825
Maple-Brown Abbott Diversified Inv Trust	20/10/09	1.9925	1.9849
Maple-Brown Abbott Diversified Inv Trust	16/10/09	1.9881	1.9805
Maple-Brown Abbott Diversified Inv Trust	13/10/09	1.9840	1.9764
Maple-Brown Abbott Diversified Inv Trust	9/10/09	1.9798	1.9722
Maple-Brown Abbott Diversified Inv Trust	6/10/09	1.9496	1.9422
Maple-Brown Abbott Diversified Inv Trust	2/10/09	1.9551	1.9477
Maple-Brown Abbott Diversified Inv Trust	30/09/09	1.9875	1.9799
Maple-Brown Abbott Diversified Inv Trust	25/09/09	2.0011	1.9935
Maple-Brown Abbott Diversified Inv Trust	22/09/09	1.9933	1.9857
Maple-Brown Abbott Diversified Inv Trust	18/09/09	1.9977	1.9901
Maple-Brown Abbott Diversified Inv Trust	15/09/09	1.9620	1.9546
Maple-Brown Abbott Diversified Inv Trust	11/09/09	1.9710	1.9636
Maple-Brown Abbott Diversified Inv Trust	8/09/09	1.9420	1.9346
Maple-Brown Abbott Diversified Inv Trust	4/09/09	1.9228	1.9156
Maple-Brown Abbott Diversified Inv Trust	31/08/09	1.9363	1.9289
Maple-Brown Abbott Diversified Inv Trust	28/08/09	1.9377	1.9303
Maple-Brown Abbott Diversified Inv Trust	25/08/09	1.9093	1.9021
Maple-Brown Abbott Diversified Inv Trust	21/08/09	1.8779	1.8707
Maple-Brown Abbott Diversified Inv Trust	18/08/09	1.9040	1.8968
Maple-Brown Abbott Diversified Inv Trust	14/08/09	1.9193	1.9121
Maple-Brown Abbott Diversified Inv Trust	11/08/09	1.8914	1.8842
Maple-Brown Abbott Diversified Inv Trust	7/08/09	1.8715	1.8645
Maple-Brown Abbott Diversified Inv Trust	4/08/09	1.8669	1.8599
Maple-Brown Abbott Diversified Inv Trust	31/07/09	1.8504	1.8434
Maple-Brown Abbott Diversified Inv Trust	28/07/09	1.8308	1.8238
Maple-Brown Abbott Diversified Inv Trust	24/07/09	1.8161	1.8093
Maple-Brown Abbott Diversified Inv Trust	21/07/09	1.7934	1.7866
Maple-Brown Abbott Diversified Inv Trust	17/07/09	1.7760	1.7692
Maple-Brown Abbott Diversified Inv Trust	14/07/09	1.7391	1.7325
Maple-Brown Abbott Diversified Inv Trust	10/07/09	1.7221	1.7155
Maple-Brown Abbott Diversified Inv Trust	7/07/09	1.7043	1.6979
Maple-Brown Abbott Diversified Inv Trust	3/07/09	1.7232	1.7166
Maple-Brown Abbott Diversified Inv Trust	30/06/09	1.7691	1.7623
Maple-Brown Abbott Diversified Inv Trust	26/06/09	1.7574	1.7508
Maple-Brown Abbott Diversified Inv Trust	23/06/09	1.7294	1.7228
Maple-Brown Abbott Diversified Inv Trust	19/06/09	1.7482	1.7416
Maple-Brown Abbott Diversified Inv Trust	16/06/09	1.7727	1.7659
Maple-Brown Abbott Diversified Inv Trust	12/06/09	1.8003	1.7935
Maple-Brown Abbott Diversified Inv Trust	9/06/09	1.7740	1.7672
Maple-Brown Abbott Diversified Inv Trust	5/06/09	1.7792	1.7724
Maple-Brown Abbott Diversified Inv Trust	2/06/09	1.7674	1.7606
Maple-Brown Abbott Diversified Inv Trust	31/05/09	1.7336	1.7270
Maple-Brown Abbott Diversified Inv Trust	26/05/09	1.7149	1.7083
Maple-Brown Abbott Diversified Inv Trust	22/05/09	1.7018	1.6954
Maple-Brown Abbott Diversified Inv Trust	19/05/09	1.7264	1.7198
Maple-Brown Abbott Diversified Inv Trust	15/05/09	1.7124	1.7060
Maple-Brown Abbott Diversified Inv Trust	12/05/09	1.7436	1.7370
Maple-Brown Abbott Diversified Inv Trust	8/05/09	1.7657	1.7591
Maple-Brown Abbott Diversified Inv Trust	5/05/09	1.7496	1.7430
Maple-Brown Abbott Diversified Inv Trust	30/04/09	1.7193	1.7127
Maple-Brown Abbott Diversified Inv Trust	28/04/09	1.6998	1.6934
Maple-Brown Abbott Diversified Inv Trust	24/04/09	1.6987	1.6923
Maple-Brown Abbott Diversified Inv Trust	21/04/09	1.6918	1.6854
Maple-Brown Abbott Diversified Inv Trust	17/04/09	1.7186	1.7120
Maple-Brown Abbott Diversified Inv Trust	14/04/09	1.6888	1.6824
Maple-Brown Abbott Diversified Inv Trust	10/04/09	1.6731	1.6667
Maple-Brown Abbott Diversified Inv Trust	7/04/09	1.6781	1.6717
Maple-Brown Abbott Diversified Inv Trust	3/04/09	1.6864	1.6800
Maple-Brown Abbott Diversified Inv Trust	31/03/09	1.6481	1.6419
Maple-Brown Abbott Diversified Inv Trust	27/03/09	1.6804	1.6740
Maple-Brown Abbott Diversified Inv Trust	24/03/09	1.6523	1.6461
Maple-Brown Abbott Diversified Inv Trust	20/03/09	1.6125	1.6063
Maple-Brown Abbott Diversified Inv Trust	17/03/09	1.6217	1.6155
Maple-Brown Abbott Diversified Inv Trust	13/03/09	1.5874	1.5814
Maple-Brown Abbott Diversified Inv Trust	10/03/09	1.5277	1.5219
Maple-Brown Abbott Diversified Inv Trust	6/03/09	1.5193	1.5135
Maple-Brown Abbott Diversified Inv Trust	3/03/09	1.5410	1.5352
Maple-Brown Abbott Diversified Inv Trust	28/02/09	1.5857	1.5797
Maple-Brown Abbott Diversified Inv Trust	24/02/09	1.5825	1.5765
Maple-Brown Abbott Diversified Inv Trust	20/02/09	1.6050	1.5990
Maple-Brown Abbott Diversified Inv Trust	17/02/09	1.6274	1.6212
Maple-Brown Abbott Diversified Inv Trust	13/02/09	1.6557	1.6495
Maple-Brown Abbott Diversified Inv Trust	10/02/09	1.6363	1.6301
Maple-Brown Abbott Diversified Inv Trust	6/02/09	1.6484	1.6422
Maple-Brown Abbott Diversified Inv Trust	3/02/09	1.6762	1.6698
Maple-Brown Abbott Diversified Inv Trust	31/01/09	1.6901	1.6837
Maple-Brown Abbott Diversified Inv Trust	27/01/09	1.6619	1.6555
Maple-Brown Abbott Diversified Inv Trust	23/01/09	1.6390	1.6328
Maple-Brown Abbott Diversified Inv Trust	20/01/09	1.6711	1.6647
Maple-Brown Abbott Diversified Inv Trust	16/01/09	1.6948	1.6884
Maple-Brown Abbott Diversified Inv Trust	13/01/09	1.7378	1.7312
Maple-Brown Abbott Diversified Inv Trust	9/01/09	1.7539	1.7473
Maple-Brown Abbott Diversified Inv Trust	6/01/09	1.7500	1.7434
Maple-Brown Abbott Diversified Inv Trust	31/12/08	1.7731	1.7663
Maple-Brown Abbott Diversified Inv Trust	29/12/08	1.7521	1.7455
Maple-Brown Abbott Diversified Inv Trust	24/12/08	1.7389	1.7323
Maple-Brown Abbott Diversified Inv Trust	22/12/08	1.7280	1.7214
Maple-Brown Abbott Diversified Inv Trust	19/12/08	1.7444	1.7378
Maple-Brown Abbott Diversified Inv Trust	16/12/08	1.7341	1.7275
Maple-Brown Abbott Diversified Inv Trust	12/12/08	1.7315	1.7249
Maple-Brown Abbott Diversified Inv Trust	9/12/08	1.7581	1.7515
Maple-Brown Abbott Diversified Inv Trust	5/12/08	1.7332	1.7266
Maple-Brown Abbott Diversified Inv Trust	2/12/08	1.7292	1.7226
Maple-Brown Abbott Diversified Inv Trust	30/11/08	1.7868	1.7800
Maple-Brown Abbott Diversified Inv Trust	25/11/08	1.7584	1.7518
Maple-Brown Abbott Diversified Inv Trust	21/11/08	1.7044	1.6980
Maple-Brown Abbott Diversified Inv Trust	18/11/08	1.7301	1.7231
Maple-Brown Abbott Diversified Inv Trust	14/11/08	1.7689	1.7619
Maple-Brown Abbott Diversified Inv Trust	11/11/08	1.8285	1.8213
Maple-Brown Abbott Diversified Inv Trust	7/11/08	1.8441	1.8367
Maple-Brown Abbott Diversified Inv Trust	4/11/08	1.8810	1.8805
Maple-Brown Abbott Diversified Inv Trust	31/10/08	1.8238	1.8166
Maple-Brown Abbott Diversified Inv Trust	28/10/08	1.7885	1.7813
Maple-Brown Abbott Diversified Inv Trust	24/10/08	1.8168	1.8096
Maple-Brown Abbott Diversified Inv Trust	21/10/08	1.8987	1.8911
Maple-Brown Abbott Diversified Inv Trust	17/10/08	1.8223	1.8151
Maple-Brown Abbott Diversified Inv Trust	14/10/08	1.9108	1.9032
Maple-Brown Abbott Diversified Inv Trust	10/10/08	1.8260	1.8188
Maple-Brown Abbott Diversified Inv Trust	7/10/08	1.9705	1.9627
Maple-Brown Abbott Diversified Inv Trust	3/10/08	1.9792	1.9712
Maple-Brown Abbott Diversified Inv Trust	30/09/08	1.9835	1.9755
Maple-Brown Abbott Diversified Inv Trust	26/09/08	2.0312	2.0230
Maple-Brown Abbott Diversified Inv Trust	23/09/08	2.0292	2.0210
Maple-Brown Abbott Diversified Inv Trust	19/09/08	2.0333	2.0251
Maple-Brown Abbott Diversified Inv Trust	16/09/08	2.0302	2.0220
Maple-Brown Abbott Diversified Inv Trust	12/09/08	2.0636	2.0554
Maple-Brown Abbott Diversified Inv Trust	9/09/08	2.0810	2.0726
Maple-Brown Abbott Diversified Inv Trust	5/09/08	2.0487	2.0405
Maple-Brown Abbott Diversified Inv Trust	2/09/08	2.0810	2.0726
Maple-Brown Abbott Diversified Inv Trust	31/08/08	2.0627	2.0545
Maple-Brown Abbott Diversified Inv Trust	26/08/08	2.0344	2.0262
Maple-Brown Abbott Diversified Inv Trust	22/08/08	2.0118	2.0038
Maple-Brown Abbott Diversified Inv Trust	19/08/08	2.0114	2.0034
Maple-Brown Abbott Diversified Inv Trust	15/08/08	2.0295	2.0213
Maple-Brown Abbott Diversified Inv Trust	12/08/08	2.0606	2.0524
Maple-Brown Abbott Diversified Inv Trust	8/08/08	2.0306	2.0224
Maple-Brown Abbott Diversified Inv Trust	5/08/08	1.9860	1.9780
Maple-Brown Abbott Diversified Inv Trust	31/07/08	1.9849	1.9769
Maple-Brown Abbott Diversified Inv Trust	29/07/08	1.9550	1.9472
Maple-Brown Abbott Diversified Inv Trust	25/07/08	1.9861	1.9781
Maple-Brown Abbott Diversified Inv Trust	22/07/08	1.9711	1.9633
Maple-Brown Abbott Diversified Inv Trust	18/07/08	1.9400	1.9322
Maple-Brown Abbott Diversified Inv Trust	15/07/08	1.9068	1.8992
Maple-Brown Abbott Diversified Inv Trust	11/07/08	1.9551	1.9473
Maple-Brown Abbott Diversified Inv Trust	8/07/08	1.9702	1.9624
Maple-Brown Abbott Diversified Inv Trust	4/07/08	1.9864	1.9784
Maple-Brown Abbott Diversified Inv Trust	1/07/08	1.9959	1.9879
Maple-Brown Abbott Diversified Inv Trust	30/06/08	2.0100	2.0021
Maple-Brown Abbott Diversified Inv Trust	27/06/08	2.0762	2.0680
Maple-Brown Abbott Diversified Inv Trust	24/06/08	2.0894	2.0810
Maple-Brown Abbott Diversified Inv Trust	20/06/08	2.0976	2.0892
Maple-Brown Abbott Diversified Inv Trust	17/06/08	2.1458	2.1372
Maple-Brown Abbott Diversified Inv Trust	13/06/08	2.1388	2.1302
Maple-Brown Abbott Diversified Inv Trust	10/06/08	2.1474	2.1388
Maple-Brown Abbott Diversified Inv Trust	6/06/08	2.1779	2.1693
Maple-Brown Abbott Diversified Inv Trust	3/06/08	2.1750	2.1664
Maple-Brown Abbott Diversified Inv Trust	31/05/08	2.2033	2.1945
Maple-Brown Abbott Diversified Inv Trust	27/05/08	2.1909	2.1821
Maple-Brown Abbott Diversified Inv Trust	23/05/08	2.2020	2.1932
Maple-Brown Abbott Diversified Inv Trust	20/05/08	2.2369	2.2279
Maple-Brown Abbott Diversified Inv Trust	16/05/08	2.2482	2.2392
Maple-Brown Abbott Diversified Inv Trust	13/05/08	2.2243	2.2155
Maple-Brown Abbott Diversified Inv Trust	9/05/08	2.2200	2.2112
Maple-Brown Abbott Diversified Inv Trust	6/05/08	2.2070	2.1982
Maple-Brown Abbott Diversified Inv Trust	2/05/08	2.2168	2.2080
Maple-Brown Abbott Diversified Inv Trust	30/04/08	2.1852	2.1764
Maple-Brown Abbott Diversified Inv Trust	25/04/08	2.1648	2.1562
Maple-Brown Abbott Diversified Inv Trust	22/04/08	2.1692	2.1606
Maple-Brown Abbott Diversified Inv Trust	18/04/08	2.1541	2.1455
Maple-Brown Abbott Diversified Inv Trust	15/04/08	2.1454	2.1368
Maple-Brown Abbott Diversified Inv Trust	11/04/08	2.1534	2.1448
Maple-Brown Abbott Diversified Inv Trust	8/04/08	2.1886	2.1798
Maple-Brown Abbott Diversified Inv Trust	4/04/08	2.2073	2.1985
Maple-Brown Abbott Diversified Inv Trust	1/04/08	2.1669	2.1583
Maple-Brown Abbott Diversified Inv Trust	31/03/08	2.1802	2.1714
Maple-Brown Abbott Diversified Inv Trust	28/03/08	2.1734	2.1648
Maple-Brown Abbott Diversified Inv Trust	25/03/08	2.1787	2.1701
Maple-Brown Abbott Diversified Inv Trust	21/03/08	2.1437	2.1351
Maple-Brown Abbott Diversified Inv Trust	18/03/08	2.1157	2.1073
Maple-Brown Abbott Diversified Inv Trust	17/03/08	2.1030	2.0946
Maple-Brown Abbott Diversified Inv Trust	14/03/08	2.1242	2.1158
Maple-Brown Abbott Diversified Inv Trust	13/03/08	2.1205	2.1121
Maple-Brown Abbott Diversified Inv Trust	12/03/08	2.1456	2.1370
Maple-Brown Abbott Diversified Inv Trust	11/03/08	2.1283	2.1199
Maple-Brown Abbott Diversified Inv Trust	10/03/08	2.1252	2.1168
Maple-Brown Abbott Diversified Inv Trust	7/03/08	2.1351	2.1265
Maple-Brown Abbott Diversified Inv Trust	5/03/08	2.1620	2.1534
Maple-Brown Abbott Diversified Inv Trust	4/03/08	2.1568	2.1482
Maple-Brown Abbott Diversified Inv Trust	29/02/08	2.1842	2.1754
Maple-Brown Abbott Diversified Inv Trust	27/02/08	2.2187	2.2099
Maple-Brown Abbott Diversified Inv Trust	26/02/08	2.2023	2.1935
Maple-Brown Abbott Diversified Inv Trust	25/02/08	2.1870	2.1782
Maple-Brown Abbott Diversified Inv Trust	22/02/08	2.1778	2.1692
Maple-Brown Abbott Diversified Inv Trust	21/02/08	2.1859	2.1771
Maple-Brown Abbott Diversified Inv Trust	20/02/08	2.1740	2.1654
Maple-Brown Abbott Diversified Inv Trust	19/02/08	2.2007	2.1919
Maple-Brown Abbott Diversified Inv Trust	18/02/08	2.1945	2.1857
Maple-Brown Abbott Diversified Inv Trust	15/02/08	2.2030	2.1942
Maple-Brown Abbott Diversified Inv Trust	14/02/08	2.2141	2.2053
Maple-Brown Abbott Diversified Inv Trust	12/02/08	2.1896	2.1808
Maple-Brown Abbott Diversified Inv Trust	8/02/08	2.1929	2.1841
Maple-Brown Abbott Diversified Inv Trust	5/02/08	2.2190	2.2102
Maple-Brown Abbott Diversified Inv Trust	31/01/08	2.2106	2.2018
Maple-Brown Abbott Diversified Inv Trust	29/01/08	2.2155	2.2067
Maple-Brown Abbott Diversified Inv Trust	25/01/08	2.2332	2.2242
Maple-Brown Abbott Diversified Inv Trust	22/01/08	2.1294	2.1208
Maple-Brown Abbott Diversified Inv Trust	18/01/08	2.2176	2.2088
Maple-Brown Abbott Diversified Inv Trust	15/01/08	2.2459	2.2369
Maple-Brown Abbott Diversified Inv Trust	11/01/08	2.2526	2.2436
Maple-Brown Abbott Diversified Inv Trust	8/01/08	2.2864	2.2772
Maple-Brown Abbott Diversified Inv Trust	4/01/08	2.3212	2.3120
Maple-Brown Abbott Diversified Inv Trust	31/12/07	2.3832	2.3736
Maple-Brown Abbott Diversified Inv Trust	21/12/07	2.3732	2.3638
Maple-Brown Abbott Diversified Inv Trust	18/12/07	2.3629	2.3535
Maple-Brown Abbott Diversified Inv Trust	14/12/07	2.3934	2.3838
Maple-Brown Abbott Diversified Inv Trust	11/12/07	2.4239	2.4143
Maple-Brown Abbott Diversified Inv Trust	7/12/07	2.4324	2.4226
Maple-Brown Abbott Diversified Inv Trust	4/12/07	2.4045	2.3949