Search

Managed Funds history


Maple-Brown Abbott Diversified Inv Trust unit prices

Application Date Application Price Redemption Price
4/03/21 2.1707 2.1637
3/03/21 2.1702 2.1632
2/03/21 2.1581 2.1513
1/03/21 2.1640 2.1570
26/02/21 2.1396 2.1328
25/02/21 2.1623 2.1553
24/02/21 2.1585 2.1517
23/02/21 2.1637 2.1567
22/02/21 2.1426 2.1358
19/02/21 2.1523 2.1455
18/02/21 2.1697 2.1627
17/02/21 2.1789 2.1719
16/02/21 2.1761 2.1691
15/02/21 2.1650 2.1580
12/02/21 2.1561 2.1493
11/02/21 2.1593 2.1525
10/02/21 2.1614 2.1544
9/02/21 2.1586 2.1518
8/02/21 2.1686 2.1616
5/02/21 2.1648 2.1578
4/02/21 2.1547 2.1479
3/02/21 2.1603 2.1533
2/02/21 2.1525 2.1457
1/02/21 2.1292 2.1224
29/01/21 2.1103 2.1035
28/01/21 2.1298 2.1230
27/01/21 2.1357 2.1289
25/01/21 2.1564 2.1496
22/01/21 2.1556 2.1488
21/01/21 2.1593 2.1525
20/01/21 2.1561 2.1493
19/01/21 2.1488 2.1420
18/01/21 2.1354 2.1286
15/01/21 2.1453 2.1385
14/01/21 2.1406 2.1338
13/01/21 2.1387 2.1319
12/01/21 2.1317 2.1249
11/01/21 2.1343 2.1275
8/01/21 2.1393 2.1325
7/01/21 2.1362 2.1294
6/01/21 2.1063 2.0995
5/01/21 2.1090 2.1022
4/01/21 2.1124 2.1056
31/12/20 2.1186 2.1118
30/12/20 2.1341 2.1273
29/12/20 2.1361 2.1293
24/12/20 2.1273 2.1205
23/12/20 2.1198 2.1130
22/12/20 2.1143 2.1075
21/12/20 2.1249 2.1181
18/12/20 2.1302 2.1234
17/12/20 2.1467 2.1399
16/12/20 2.1392 2.1324
15/12/20 2.1338 2.1270
14/12/20 2.1329 2.1261
11/12/20 2.1288 2.1220
10/12/20 2.1354 2.1286
9/12/20 2.1423 2.1355
8/12/20 2.1445 2.1377
7/12/20 2.1409 2.1341
4/12/20 2.1344 2.1276
3/12/20 2.1243 2.1175
2/12/20 2.1208 2.1140
1/12/20 2.1176 2.1108
30/11/20 2.1021 2.0953
27/11/20 2.1205 2.1137
26/11/20 2.1257 2.1189
25/11/20 2.1325 2.1257
24/11/20 2.1184 2.1116
23/11/20 2.0973 2.0905
20/11/20 2.0882 2.0816
19/11/20 2.0936 2.0870
18/11/20 2.0916 2.0850
17/11/20 2.0918 2.0852
16/11/20 2.0792 2.0726
13/11/20 2.0611 2.0545
12/11/20 2.0649 2.0583
11/11/20 2.0733 2.0667
10/11/20 2.0529 2.0463
9/11/20 2.0191 2.0127
6/11/20 1.9931 1.9867
5/11/20 1.9870 1.9806
4/11/20 1.9783 1.9719
3/11/20 1.9734 1.9670
2/11/20 1.9505 1.9443
30/10/20 1.9389 1.9327
29/10/20 1.9517 1.9455
28/10/20 1.9584 1.9522
27/10/20 1.9744 1.9680
26/10/20 1.9909 1.9845
23/10/20 1.9977 1.9913
22/10/20 1.9937 1.9873
21/10/20 1.9965 1.9901
20/10/20 1.9990 1.9926
19/10/20 2.0017 1.9953
16/10/20 1.9986 1.9922
15/10/20 2.0047 1.9983
14/10/20 1.9941 1.9877
13/10/20 2.0036 1.9972
12/10/20 1.9937 1.9873
9/10/20 1.9792 1.9728
8/10/20 1.9765 1.9701
7/10/20 1.9667 1.9605
6/10/20 1.9521 1.9459
5/10/20 1.9521 1.9459
2/10/20 1.9197 1.9135
1/10/20 1.9325 1.9263
30/09/20 1.9329 1.9267
29/09/20 1.9527 1.9465
28/09/20 1.9584 1.9522
25/09/20 1.9520 1.9458
24/09/20 1.9344 1.9282
23/09/20 1.9350 1.9288
22/09/20 1.9210 1.9148
21/09/20 1.9290 1.9228
18/09/20 1.9371 1.9309
17/09/20 1.9446 1.9384
16/09/20 1.9505 1.9443
15/09/20 1.9454 1.9392
14/09/20 1.9477 1.9415
11/09/20 1.9340 1.9278
10/09/20 1.9389 1.9327
9/09/20 1.9422 1.9360
8/09/20 1.9559 1.9497
7/09/20 1.9514 1.9452
4/09/20 1.9482 1.9420
3/09/20 1.9712 1.9650
2/09/20 1.9708 1.9646
1/09/20 1.9471 1.9409
31/08/20 1.9638 1.9576
28/08/20 1.9671 1.9609
27/08/20 1.9722 1.9658
26/08/20 1.9805 1.9741
25/08/20 1.9879 1.9815
24/08/20 1.9754 1.9690
21/08/20 1.9715 1.9653
20/08/20 1.9667 1.9605
19/08/20 1.9663 1.9601
18/08/20 1.9664 1.9602
17/08/20 1.9687 1.9625
14/08/20 1.9787 1.9723
13/08/20 1.9770 1.9706
12/08/20 1.9869 1.9805
11/08/20 1.9744 1.9680
10/08/20 1.9644 1.9582
7/08/20 1.9486 1.9424
6/08/20 1.9490 1.9428
5/08/20 1.9397 1.9335
4/08/20 1.9446 1.9384
3/08/20 1.9252 1.9190
31/07/20 1.9229 1.9167
30/07/20 1.9442 1.9380
29/07/20 1.9447 1.9385
28/07/20 1.9449 1.9387
27/07/20 1.9467 1.9405
24/07/20 1.9465 1.9403
23/07/20 1.9562 1.9500
22/07/20 1.9534 1.9472
21/07/20 1.9633 1.9571
20/07/20 1.9521 1.9459
17/07/20 1.9586 1.9524
16/07/20 1.9541 1.9479
15/07/20 1.9582 1.9520
14/07/20 1.9433 1.9371
13/07/20 1.9454 1.9392
10/07/20 1.9351 1.9289
9/07/20 1.9381 1.9319
8/07/20 1.9385 1.9323
7/07/20 1.9480 1.9418
6/07/20 1.9560 1.9498
3/07/20 1.9545 1.9483
2/07/20 1.9571 1.9509
1/07/20 1.9380 1.9318
30/06/20 1.9635 1.9573
29/06/20 1.9500 1.9438
26/06/20 1.9610 1.9548
25/06/20 1.9529 1.9467
24/06/20 1.9755 1.9691
23/06/20 1.9847 1.9783
22/06/20 1.9844 1.9780
19/06/20 1.9848 1.9784
18/06/20 1.9913 1.9849
17/06/20 1.9935 1.9871
16/06/20 1.9946 1.9882
15/06/20 1.9472 1.9410
12/06/20 1.9658 1.9596
11/06/20 1.9777 1.9713
10/06/20 2.0346 2.0280
9/06/20 2.0464 2.0398
5/06/20 2.0153 2.0089
4/06/20 1.9933 1.9869
3/06/20 1.9908 1.9844
2/06/20 1.9609 1.9547
1/06/20 1.9569 1.9507
29/05/20 1.9522 1.9460
28/05/20 1.9656 1.9594
27/05/20 1.9575 1.9513
26/05/20 1.9348 1.9286
25/05/20 1.9047 1.8987
22/05/20 1.8845 1.8785
21/05/20 1.8916 1.8856
20/05/20 1.8934 1.8874
19/05/20 1.8883 1.8823
18/05/20 1.8746 1.8686
15/05/20 1.8584 1.8524
14/05/20 1.8468 1.8408
13/05/20 1.8607 1.8547
12/05/20 1.8656 1.8596
11/05/20 1.8890 1.8830
8/05/20 1.8765 1.8705
7/05/20 1.8691 1.8631
6/05/20 1.8713 1.8653
5/05/20 1.8786 1.8726
4/05/20 1.8625 1.8565
1/05/20 1.8613 1.8553
30/04/20 1.9088 1.9028
29/04/20 1.8855 1.8795
28/04/20 1.8608 1.8548
27/04/20 1.8578 1.8518
24/04/20 1.8459 1.8401
23/04/20 1.8416 1.8358
22/04/20 1.8461 1.8403
21/04/20 1.8400 1.8342
20/04/20 1.8660 1.8600
17/04/20 1.8938 1.8878
16/04/20 1.8721 1.8661
15/04/20 1.8745 1.8685
14/04/20 1.8864 1.8804
9/04/20 1.8769 1.8709
8/04/20 1.8526 1.8466
7/04/20 1.8499 1.8439
6/04/20 1.8534 1.8474
3/04/20 1.8057 1.7999
2/04/20 1.8240 1.8182
1/04/20 1.8256 1.8198
31/03/20 1.8259 1.8201
30/03/20 1.8279 1.8221
27/03/20 1.7903 1.7845
26/03/20 1.8363 1.8305
25/03/20 1.8021 1.7963
24/03/20 1.7539 1.7483
23/03/20 1.7072 1.7018
20/03/20 1.7667 1.7611
19/03/20 1.7568 1.7512
18/03/20 1.7939 1.7881
17/03/20 1.8500 1.8440
16/03/20 1.8007 1.7949
13/03/20 1.9115 1.9053
12/03/20 1.8643 1.8583
11/03/20 1.9531 1.9469
10/03/20 1.9961 1.9897
9/03/20 1.9563 1.9501
6/03/20 2.0548 2.0482
5/03/20 2.0916 2.0850
4/03/20 2.0910 2.0844
3/03/20 2.0893 2.0827
2/03/20 2.0970 2.0904
28/02/20 2.0947 2.0881
27/02/20 2.1212 2.1144
26/02/20 2.1504 2.1436
25/02/20 2.1633 2.1563
24/02/20 2.1887 2.1817
21/02/20 2.2221 2.2151
20/02/20 2.2266 2.2194
19/02/20 2.2178 2.2108
18/02/20 2.2130 2.2060
17/02/20 2.2164 2.2094
14/02/20 2.2154 2.2084
13/02/20 2.2120 2.2050
12/02/20 2.2120 2.2050
11/02/20 2.2083 2.2013
10/02/20 2.2026 2.1956
7/02/20 2.2087 2.2017
6/02/20 2.2132 2.2062
5/02/20 2.2012 2.1942
4/02/20 2.1943 2.1873
3/02/20 2.1884 2.1814
31/01/20 2.2008 2.1938
30/01/20 2.2056 2.1986
29/01/20 2.2074 2.2004
28/01/20 2.2016 2.1946
24/01/20 2.2156 2.2086
23/01/20 2.2166 2.2096
22/01/20 2.2230 2.2158
21/01/20 2.2150 2.2080
20/01/20 2.2189 2.2119
17/01/20 2.2191 2.2121
16/01/20 2.2122 2.2052
15/01/20 2.2034 2.1964
14/01/20 2.1993 2.1923
13/01/20 2.1925 2.1855
10/01/20 2.1942 2.1872
9/01/20 2.1912 2.1842
8/01/20 2.1836 2.1766
7/01/20 2.1839 2.1769
6/01/20 2.1696 2.1626
3/01/20 2.1687 2.1617
2/01/20 2.1648 2.1578
31/12/19 2.1724 2.1654
30/12/19 2.1879 2.1809
27/12/19 2.1918 2.1848
24/12/19 2.1875 2.1805
23/12/19 2.1882 2.1812
20/12/19 2.1929 2.1859
19/12/19 2.1963 2.1893
18/12/19 2.1984 2.1914
17/12/19 2.2012 2.1942
16/12/19 2.1967 2.1897
13/12/19 2.1811 2.1741
12/12/19 2.1686 2.1616
11/12/19 2.1765 2.1695
10/12/19 2.1739 2.1669
9/12/19 2.1745 2.1675
6/12/19 2.1691 2.1621
5/12/19 2.1651 2.1581
4/12/19 2.1518 2.1450
3/12/19 2.1649 2.1579
2/12/19 2.1853 2.1783
29/11/19 2.1897 2.1827
28/11/19 2.1927 2.1857
27/11/19 2.1908 2.1838
26/11/19 2.1806 2.1736
25/11/19 2.1746 2.1676
22/11/19 2.1690 2.1620
21/11/19 2.1634 2.1564
20/11/19 2.1698 2.1628
19/11/19 2.1814 2.1744
18/11/19 2.1766 2.1696
15/11/19 2.1784 2.1714
14/11/19 2.1707 2.1637
13/11/19 2.1640 2.1570
12/11/19 2.1705 2.1635
11/11/19 2.1699 2.1629
8/11/19 2.1651 2.1581
7/11/19 2.1632 2.1562
6/11/19 2.1547 2.1479
5/11/19 2.1556 2.1488
4/11/19 2.1542 2.1474
1/11/19 2.1475 2.1407
31/10/19 2.1444 2.1376
30/10/19 2.1499 2.1431
29/10/19 2.1556 2.1488
28/10/19 2.1548 2.1480
25/10/19 2.1564 2.1496
24/10/19 2.1532 2.1464
23/10/19 2.1478 2.1410
22/10/19 2.1464 2.1396
21/10/19 2.1425 2.1357
18/10/19 2.1380 2.1312
17/10/19 2.1453 2.1385
16/10/19 2.1530 2.1462
15/10/19 2.1417 2.1349
14/10/19 2.1376 2.1308
11/10/19 2.1295 2.1227
10/10/19 2.1164 2.1096
9/10/19 2.1159 2.1091
8/10/19 2.1211 2.1143
7/10/19 2.1211 2.1143
4/10/19 2.1162 2.1094
3/10/19 2.1144 2.1076
2/10/19 2.1354 2.1286
1/10/19 2.1541 2.1473
30/09/19 2.1582 2.1514
27/09/19 2.1583 2.1515
26/09/19 2.1546 2.1478
25/09/19 2.1572 2.1504
24/09/19 2.1627 2.1557
23/09/19 2.1654 2.1584
20/09/19 2.1634 2.1564
19/09/19 2.1599 2.1529
18/09/19 2.1522 2.1454
17/09/19 2.1554 2.1486
16/09/19 2.1527 2.1459
13/09/19 2.1518 2.1450
12/09/19 2.1492 2.1424
11/09/19 2.1458 2.1390
10/09/19 2.1360 2.1292
9/09/19 2.1302 2.1234
6/09/19 2.1295 2.1227
5/09/19 2.1273 2.1205
4/09/19 2.1161 2.1093
3/09/19 2.1151 2.1083
2/09/19 2.1198 2.1130
30/08/19 2.1224 2.1156
29/08/19 2.1108 2.1040
28/08/19 2.1044 2.0976
27/08/19 2.0979 2.0911
26/08/19 2.0899 2.0833
23/08/19 2.1022 2.0954
22/08/19 2.1039 2.0971
21/08/19 2.1001 2.0933
20/08/19 2.1071 2.1003
19/08/19 2.1031 2.0963
16/08/19 2.0904 2.0838
15/08/19 2.0848 2.0782
14/08/19 2.1094 2.1026
13/08/19 2.1106 2.1038
12/08/19 2.1144 2.1076
9/08/19 2.1154 2.1086
8/08/19 2.1152 2.1084
7/08/19 2.1038 2.0970
6/08/19 2.0968 2.0902
5/08/19 2.1159 2.1091
2/08/19 2.1407 2.1339
1/08/19 2.1482 2.1414
31/07/19 2.1508 2.1440
30/07/19 2.1583 2.1515
29/07/19 2.1549 2.1481
26/07/19 2.1535 2.1467
25/07/19 2.1517 2.1449
24/07/19 2.1482 2.1414
23/07/19 2.1374 2.1306
22/07/19 2.1286 2.1218
19/07/19 2.1298 2.1230
18/07/19 2.1231 2.1163
17/07/19 2.1308 2.1240
16/07/19 2.1281 2.1213
15/07/19 2.1317 2.1249
12/07/19 2.1421 2.1353
11/07/19 2.1465 2.1397
10/07/19 2.1452 2.1384
9/07/19 2.1439 2.1371
8/07/19 2.1419 2.1351
5/07/19 2.1550 2.1482
4/07/19 2.1515 2.1447
3/07/19 2.1466 2.1398
2/07/19 2.1410 2.1342
1/07/19 2.1392 2.1324
30/06/19 2.2452 2.2372
28/06/19 2.2452 2.2372
27/06/19 2.2495 2.2415
26/06/19 2.2434 2.2354
25/06/19 2.2497 2.2417
24/06/19 2.2554 2.2472
21/06/19 2.2569 2.2487
20/06/19 2.2611 2.2529
19/06/19 2.2552 2.2470
18/06/19 2.2408 2.2328
17/06/19 2.2343 2.2263
14/06/19 2.2371 2.2291
13/06/19 2.2359 2.2279
12/06/19 2.2351 2.2271
11/06/19 2.2360 2.2280
7/06/19 2.2176 2.2096
6/06/19 2.2056 2.1976
5/06/19 2.2017 2.1937
4/06/19 2.1941 2.1863
3/06/19 2.1852 2.1774
31/05/19 2.1970 2.1892
30/05/19 2.2036 2.1956
29/05/19 2.2094 2.2014
28/05/19 2.2176 2.2096
27/05/19 2.2162 2.2082
24/05/19 2.2175 2.2095
23/05/19 2.2212 2.2132
22/05/19 2.2311 2.2231
21/05/19 2.2286 2.2206
20/05/19 2.2173 2.2093
17/05/19 2.2076 2.1996
16/05/19 2.2045 2.1965
15/05/19 2.1933 2.1855
14/05/19 2.1839 2.1761
13/05/19 2.1900 2.1822
10/05/19 2.1939 2.1861
9/05/19 2.1907 2.1829
8/05/19 2.1896 2.1818
7/05/19 2.1962 2.1884
6/05/19 2.2005 2.1925
3/05/19 2.2085 2.2005
2/05/19 2.2072 2.1992
1/05/19 2.2138 2.2058
30/04/19 2.2093 2.2013
29/04/19 2.2140 2.2060
26/04/19 2.2176 2.2096
24/04/19 2.2201 2.2121
23/04/19 2.2087 2.2007
18/04/19 2.1962 2.1884
17/04/19 2.1936 2.1858
16/04/19 2.1954 2.1876
15/04/19 2.1926 2.1848
12/04/19 2.1912 2.1834
11/04/19 2.1809 2.1731
10/04/19 2.1838 2.1760
9/04/19 2.1838 2.1760
8/04/19 2.1863 2.1785
5/04/19 2.1818 2.1740
4/04/19 2.1857 2.1779
3/04/19 2.1918 2.1840
2/04/19 2.1853 2.1775
1/04/19 2.1818 2.1740
29/03/19 2.1860 2.1782
28/03/19 2.1838 2.1760
27/03/19 2.1792 2.1714
26/03/19 2.1748 2.1670
25/03/19 2.1733 2.1655
22/03/19 2.1876 2.1798
21/03/19 2.1867 2.1789
20/03/19 2.1871 2.1793
19/03/19 2.1900 2.1822
18/03/19 2.1878 2.1800
15/03/19 2.1831 2.1753
14/03/19 2.1793 2.1715
13/03/19 2.1747 2.1669
12/03/19 2.1754 2.1676
11/03/19 2.1726 2.1648
8/03/19 2.1726 2.1648
7/03/19 2.1848 2.1770
6/03/19 2.1831 2.1753
5/03/19 2.1741 2.1663
4/03/19 2.1758 2.1680
1/03/19 2.1731 2.1653
28/02/19 2.1652 2.1574
27/02/19 2.1624 2.1546
26/02/19 2.1557 2.1479
25/02/19 2.1628 2.1550
22/02/19 2.1605 2.1527
21/02/19 2.1583 2.1505
20/02/19 2.1490 2.1412
19/02/19 2.1526 2.1448
18/02/19 2.1469 2.1391
15/02/19 2.1413 2.1337
14/02/19 2.1399 2.1323
13/02/19 2.1405 2.1329
12/02/19 2.1412 2.1336
11/02/19 2.1361 2.1285
8/02/19 2.1353 2.1277
7/02/19 2.1396 2.1320
6/02/19 2.1331 2.1255
5/02/19 2.1259 2.1183
4/02/19 2.1054 2.0978
1/02/19 2.0973 2.0897
31/01/19 2.0947 2.0871
30/01/19 2.1022 2.0946
29/01/19 2.0990 2.0914
25/01/19 2.1001 2.0925
24/01/19 2.0925 2.0849
23/01/19 2.0862 2.0788
22/01/19 2.0861 2.0787
21/01/19 2.0924 2.0848
18/01/19 2.0877 2.0801
17/01/19 2.0788 2.0714
16/01/19 2.0744 2.0670
15/01/19 2.0674 2.0600
14/01/19 2.0600 2.0526
11/01/19 2.0648 2.0574
10/01/19 2.0664 2.0590
9/01/19 2.0636 2.0562
8/01/19 2.0548 2.0474
7/01/19 2.0461 2.0387
4/01/19 2.0361 2.0287
3/01/19 2.0321 2.0247
2/01/19 2.0246 2.0174
31/12/18 2.0514 2.0440
28/12/18 2.0522 2.0448
27/12/18 2.0387 2.0313
24/12/18 2.0181 2.0109
21/12/18 2.0204 2.0132
20/12/18 2.0304 2.0232
19/12/18 2.0411 2.0337
18/12/18 2.0443 2.0369
17/12/18 2.0549 2.0475
14/12/18 2.0560 2.0486
13/12/18 2.0668 2.0594
12/12/18 2.0658 2.0584
11/12/18 2.0497 2.0423
10/12/18 2.0493 2.0419
7/12/18 2.0679 2.0605
6/12/18 2.0715 2.0641
5/12/18 2.0737 2.0663
4/12/18 2.0757 2.0683
3/12/18 2.0899 2.0823
30/11/18 2.0742 2.0668
29/11/18 2.0856 2.0782
28/11/18 2.0857 2.0783
27/11/18 2.0840 2.0766
26/11/18 2.0754 2.0680
23/11/18 2.0784 2.0710
22/11/18 2.0773 2.0699
21/11/18 2.0725 2.0651
20/11/18 2.0768 2.0694
19/11/18 2.0819 2.0745
16/11/18 2.0872 2.0796
15/11/18 2.0873 2.0797
14/11/18 2.0948 2.0872
13/11/18 2.1116 2.1040
12/11/18 2.1237 2.1161
9/11/18 2.1233 2.1157
8/11/18 2.1252 2.1176
7/11/18 2.1221 2.1145
6/11/18 2.1184 2.1108
5/11/18 2.1075 2.0999
2/11/18 2.1082 2.1006
1/11/18 2.1074 2.0998
31/10/18 2.1078 2.1002
30/10/18 2.0952 2.0876
29/10/18 2.0856 2.0782
26/10/18 2.0773 2.0699
25/10/18 2.0853 2.0779
24/10/18 2.1081 2.1005
23/10/18 2.1183 2.1107
22/10/18 2.1299 2.1223
19/10/18 2.1316 2.1240
18/10/18 2.1310 2.1234
17/10/18 2.1358 2.1282
16/10/18 2.1295 2.1219
15/10/18 2.1155 2.1079
12/10/18 2.1279 2.1203
11/10/18 2.1270 2.1194
10/10/18 2.1592 2.1514
9/10/18 2.1668 2.1590
8/10/18 2.1730 2.1652
5/10/18 2.1871 2.1793
4/10/18 2.1857 2.1779
3/10/18 2.1806 2.1728
2/10/18 2.1738 2.1660
1/10/18 2.1738 2.1660
28/09/18 2.1976 2.1898
27/09/18 2.1949 2.1871
26/09/18 2.1940 2.1862
25/09/18 2.1923 2.1845
24/09/18 2.1906 2.1828
21/09/18 2.1912 2.1834
20/09/18 2.1853 2.1775
19/09/18 2.1855 2.1777
18/09/18 2.1851 2.1773
17/09/18 2.1869 2.1791
14/09/18 2.1831 2.1753
13/09/18 2.1788 2.1710
12/09/18 2.1819 2.1741
11/09/18 2.1850 2.1772
10/09/18 2.1770 2.1692
7/09/18 2.1751 2.1673
6/09/18 2.1728 2.1650
5/09/18 2.1787 2.1709
4/09/18 2.1894 2.1816
3/09/18 2.1915 2.1837
31/08/18 2.1963 2.1885
30/08/18 2.2000 2.1920
29/08/18 2.2028 2.1948
28/08/18 2.1905 2.1827
27/08/18 2.1826 2.1748
24/08/18 2.1783 2.1705
23/08/18 2.1796 2.1718
22/08/18 2.1793 2.1715
21/08/18 2.1828 2.1750
20/08/18 2.1942 2.1864
17/08/18 2.1921 2.1843
16/08/18 2.1884 2.1806
15/08/18 2.1879 2.1801
14/08/18 2.1875 2.1797
13/08/18 2.1752 2.1674
10/08/18 2.1823 2.1745
9/08/18 2.1859 2.1781
8/08/18 2.1813 2.1735
7/08/18 2.1814 2.1736
6/08/18 2.1855 2.1777
3/08/18 2.1775 2.1697
2/08/18 2.1787 2.1709
1/08/18 2.1856 2.1778
31/07/18 2.1871 2.1793
30/07/18 2.1844 2.1766
27/07/18 2.1861 2.1783
26/07/18 2.1792 2.1714
25/07/18 2.1766 2.1688
24/07/18 2.1745 2.1667
23/07/18 2.1707 2.1629
20/07/18 2.1767 2.1689
19/07/18 2.1768 2.1690
18/07/18 2.1747 2.1669
17/07/18 2.1707 2.1629
16/07/18 2.1741 2.1663
13/07/18 2.1771 2.1693
12/07/18 2.1785 2.1707
11/07/18 2.1716 2.1638
10/07/18 2.1807 2.1729
9/07/18 2.1817 2.1739
6/07/18 2.1782 2.1704
5/07/18 2.1667 2.1589
4/07/18 2.1626 2.1548
3/07/18 2.1652 2.1574
2/07/18 2.1624 2.1546
30/06/18 2.2770 2.2688
29/06/18 2.2770 2.2688
28/06/18 2.2763 2.2681
27/06/18 2.2665 2.2583
26/06/18 2.2692 2.2610
25/06/18 2.2676 2.2594
22/06/18 2.2726 2.2644
21/06/18 2.2709 2.2627
20/06/18 2.2685 2.2603
19/06/18 2.2605 2.2523
18/06/18 2.2652 2.2570
15/06/18 2.2651 2.2569
14/06/18 2.2526 2.2446
13/06/18 2.2483 2.2403
12/06/18 2.2531 2.2451
8/06/18 2.2510 2.2430
7/06/18 2.2495 2.2415
6/06/18 2.2412 2.2332
5/06/18 2.2359 2.2279
4/06/18 2.2413 2.2333
1/06/18 2.2391 2.2311
31/05/18 2.2415 2.2335
30/05/18 2.2365 2.2285
29/05/18 2.2438 2.2358
28/05/18 2.2468 2.2388
25/05/18 2.2530 2.2450
24/05/18 2.2555 2.2473
23/05/18 2.2576 2.2494
22/05/18 2.2572 2.2490
21/05/18 2.2655 2.2573
18/05/18 2.2686 2.2604
17/05/18 2.2708 2.2626
16/05/18 2.2695 2.2613
15/05/18 2.2692 2.2610
14/05/18 2.2744 2.2662
11/05/18 2.2691 2.2609
10/05/18 2.2712 2.2630
9/05/18 2.2689 2.2607
8/05/18 2.2661 2.2579
7/05/18 2.2613 2.2531
4/05/18 2.2560 2.2478
3/05/18 2.2592 2.2510
2/05/18 2.2567 2.2485
1/05/18 2.2556 2.2474
30/04/18 2.2484 2.2404
27/04/18 2.2412 2.2332
26/04/18 2.2344 2.2264
24/04/18 2.2312 2.2232
23/04/18 2.2252 2.2172
20/04/18 2.2205 2.2125
19/04/18 2.2212 2.2132
18/04/18 2.2169 2.2089
17/04/18 2.2123 2.2043
16/04/18 2.2120 2.2040
13/04/18 2.2078 2.1998
12/04/18 2.2076 2.1996
11/04/18 2.2079 2.1999
10/04/18 2.2138 2.2058
9/04/18 2.2057 2.1977
6/04/18 2.2020 2.1940
5/04/18 2.2040 2.1960
4/04/18 2.1957 2.1879
3/04/18 2.1968 2.1890
29/03/18 2.2162 2.2082
28/03/18 2.2166 2.2086
27/03/18 2.2195 2.2115
26/03/18 2.2152 2.2072
23/03/18 2.2156 2.2076
22/03/18 2.2404 2.2324
21/03/18 2.2448 2.2368
20/03/18 2.2447 2.2367
19/03/18 2.2494 2.2414
16/03/18 2.2491 2.2411
15/03/18 2.2387 2.2307
14/03/18 2.2384 2.2304
13/03/18 2.2463 2.2383
12/03/18 2.2507 2.2427
9/03/18 2.2453 2.2373
8/03/18 2.2424 2.2344
7/03/18 2.2330 2.2250
6/03/18 2.2415 2.2335
5/03/18 2.2319 2.2239
2/03/18 2.2348 2.2268
1/03/18 2.2419 2.2339
28/02/18 2.2502 2.2422
27/02/18 2.2632 2.2550
26/02/18 2.2630 2.2548
23/02/18 2.2552 2.2470
22/02/18 2.2396 2.2316
21/02/18 2.2408 2.2328
20/02/18 2.2387 2.2307
19/02/18 2.2401 2.2321
16/02/18 2.2362 2.2282
15/02/18 2.2331 2.2251
14/02/18 2.2164 2.2084
13/02/18 2.2153 2.2073
12/02/18 2.2118 2.2038
9/02/18 2.2142 2.2062
8/02/18 2.2244 2.2164
7/02/18 2.2275 2.2195
6/02/18 2.2181 2.2101
5/02/18 2.2492 2.2412
2/02/18 2.2774 2.2692
1/02/18 2.2769 2.2687
31/01/18 2.2666 2.2584
30/01/18 2.2646 2.2564
29/01/18 2.2756 2.2674
25/01/18 2.2748 2.2666
24/01/18 2.2760 2.2678
23/01/18 2.2772 2.2690
22/01/18 2.2672 2.2590
19/01/18 2.2679 2.2597
18/01/18 2.2683 2.2601
17/01/18 2.2692 2.2610
16/01/18 2.2750 2.2668
15/01/18 2.2796 2.2714
12/01/18 2.2809 2.2727
11/01/18 2.2797 2.2715
10/01/18 2.2830 2.2748
9/01/18 2.2912 2.2830
8/01/18 2.2879 2.2797
5/01/18 2.2863 2.2781
4/01/18 2.2769 2.2687
3/01/18 2.2728 2.2646
2/01/18 2.2689 2.2607
29/12/17 2.2815 2.2733
28/12/17 2.2857 2.2775
27/12/17 2.2805 2.2723
22/12/17 2.2832 2.2750
21/12/17 2.2813 2.2731
20/12/17 2.2828 2.2746
19/12/17 2.2843 2.2761
18/12/17 2.2804 2.2722
15/12/17 2.2721 2.2639
14/12/17 2.2732 2.2650
13/12/17 2.2812 2.2730
12/12/17 2.2811 2.2729
11/12/17 2.2775 2.2693
8/12/17 2.2766 2.2684
7/12/17 2.2690 2.2608
6/12/17 2.2597 2.2515
5/12/17 2.2633 2.2551
4/12/17 2.2661 2.2579
1/12/17 2.2645 2.2563
30/11/17 2.2630 2.2548
29/11/17 2.2639 2.2557
28/11/17 2.2566 2.2484
27/11/17 2.2534 2.2454
24/11/17 2.2544 2.2462
23/11/17 2.2530 2.2450
22/11/17 2.2553 2.2471
21/11/17 2.2490 2.2410
20/11/17 2.2474 2.2394
17/11/17 2.2490 2.2410
16/11/17 2.2452 2.2372
15/11/17 2.2404 2.2324
14/11/17 2.2494 2.2414
13/11/17 2.2567 2.2485
10/11/17 2.2566 2.2484
9/11/17 2.2595 2.2513
8/11/17 2.2539 2.2459
7/11/17 2.2578 2.2496
6/11/17 2.2441 2.2361
3/11/17 2.2460 2.2380
2/11/17 2.2363 2.2283
1/11/17 2.2418 2.2338
31/10/17 2.2341 2.2261
30/10/17 2.2306 2.2226
27/10/17 2.2293 2.2213
26/10/17 2.2297 2.2217
25/10/17 2.2262 2.2182
24/10/17 2.2228 2.2148
23/10/17 2.2216 2.2136
20/10/17 2.2229 2.2149
19/10/17 2.2177 2.2097
18/10/17 2.2201 2.2121
17/10/17 2.2204 2.2124
16/10/17 2.2135 2.2055
13/10/17 2.2056 2.1976
12/10/17 2.2053 2.1973
11/10/17 2.2033 2.1953
10/10/17 2.1955 2.1877
9/10/17 2.1939 2.1861
6/10/17 2.1901 2.1823
5/10/17 2.1811 2.1733
4/10/17 2.1784 2.1706
3/10/17 2.1877 2.1799
2/10/17 2.1877 2.1799
29/09/17 2.1955 2.1877
28/09/17 2.1923 2.1845
27/09/17 2.1901 2.1823
26/09/17 2.1907 2.1829
25/09/17 2.1887 2.1809
22/09/17 2.1885 2.1807
21/09/17 2.1862 2.1784
20/09/17 2.1879 2.1801
19/09/17 2.1939 2.1861
18/09/17 2.1954 2.1876
15/09/17 2.1899 2.1821
14/09/17 2.1963 2.1885
13/09/17 2.1977 2.1899
12/09/17 2.1982 2.1904
11/09/17 2.1942 2.1864
8/09/17 2.1847 2.1769
7/09/17 2.1872 2.1794
6/09/17 2.1846 2.1768
5/09/17 2.1840 2.1762
4/09/17 2.1884 2.1806
1/09/17 2.1912 2.1834
31/08/17 2.1914 2.1836
30/08/17 2.1847 2.1769
29/08/17 2.1787 2.1709
28/08/17 2.1871 2.1793
25/08/17 2.1923 2.1845
24/08/17 2.1938 2.1860
23/08/17 2.1908 2.1830
22/08/17 2.1901 2.1823
21/08/17 2.1827 2.1749
18/08/17 2.1852 2.1774
17/08/17 2.1924 2.1846
16/08/17 2.2010 2.1930
15/08/17 2.1938 2.1860
14/08/17 2.1876 2.1798
11/08/17 2.1797 2.1719
10/08/17 2.1901 2.1823
9/08/17 2.1996 2.1916
8/08/17 2.1977 2.1899
7/08/17 2.2020 2.1940
4/08/17 2.1935 2.1857
3/08/17 2.1890 2.1812
2/08/17 2.1919 2.1841
1/08/17 2.1950 2.1872
31/07/17 2.1844 2.1766
28/07/17 2.1785 2.1707
27/07/17 2.1917 2.1839
26/07/17 2.1900 2.1822
25/07/17 2.1797 2.1719
24/07/17 2.1783 2.1705
21/07/17 2.1863 2.1785
20/07/17 2.1893 2.1815
19/07/17 2.1851 2.1773
18/07/17 2.1787 2.1709
17/07/17 2.1943 2.1865
14/07/17 2.1961 2.1883
13/07/17 2.1908 2.1830
12/07/17 2.1816 2.1738
11/07/17 2.1859 2.1781
10/07/17 2.1859 2.1781
7/07/17 2.1800 2.1722
6/07/17 2.1898 2.1820
5/07/17 2.1936 2.1858
4/07/17 2.1931 2.1853
3/07/17 2.1763 2.1685
30/06/17 2.3125 2.3041
29/06/17 2.3275 2.3191
28/06/17 2.3222 2.3138
27/06/17 2.3127 2.3043
26/06/17 2.3157 2.3073
23/06/17 2.3147 2.3063
22/06/17 2.3137 2.3053
21/06/17 2.3058 2.2976
20/06/17 2.3240 2.3156
19/06/17 2.3354 2.3270
16/06/17 2.3282 2.3198
15/06/17 2.3259 2.3175
14/06/17 2.3419 2.3335
13/06/17 2.3395 2.3311
9/06/17 2.3255 2.3171
8/06/17 2.3282 2.3198
7/06/17 2.3279 2.3195
6/06/17 2.3326 2.3242
5/06/17 2.3501 2.3417
2/06/17 2.3596 2.3512
1/06/17 2.3534 2.3450
31/05/17 2.3450 2.3366
30/05/17 2.3420 2.3336
29/05/17 2.3421 2.3337
26/05/17 2.3502 2.3418
25/05/17 2.3552 2.3468
24/05/17 2.3485 2.3401
23/05/17 2.3463 2.3379
22/05/17 2.3492 2.3408
19/05/17 2.3392 2.3308
18/05/17 2.3382 2.3298
17/05/17 2.3454 2.3370
16/05/17 2.3582 2.3498
15/05/17 2.3542 2.3458
12/05/17 2.3510 2.3426
11/05/17 2.3580 2.3496
10/05/17 2.3586 2.3502
9/05/17 2.3538 2.3454
8/05/17 2.3541 2.3457
5/05/17 2.3433 2.3349
4/05/17 2.3475 2.3391
3/05/17 2.3445 2.3361
2/05/17 2.3499 2.3415
1/05/17 2.3475 2.3391
28/04/17 2.3455 2.3371
27/04/17 2.3480 2.3396
26/04/17 2.3469 2.3385
24/04/17 2.3296 2.3212
21/04/17 2.3228 2.3144
20/04/17 2.3217 2.3133
19/04/17 2.3196 2.3112
18/04/17 2.3244 2.3160
13/04/17 2.3300 2.3216
12/04/17 2.3445 2.3361
11/04/17 2.3441 2.3357
10/04/17 2.3391 2.3307
7/04/17 2.3283 2.3199
6/04/17 2.3266 2.3182
5/04/17 2.3280 2.3196
4/04/17 2.3234 2.3150
3/04/17 2.3258 2.3174
31/03/17 2.3396 2.3312
30/03/17 2.3424 2.3340
29/03/17 2.3395 2.3311
28/03/17 2.3340 2.3256
27/03/17 2.3188 2.3104
24/03/17 2.3198 2.3114
23/03/17 2.3095 2.3013
22/03/17 2.3023 2.2941
21/03/17 2.3152 2.3068
20/03/17 2.3165 2.3081
17/03/17 2.3234 2.3150
16/03/17 2.3206 2.3122
15/03/17 2.3186 2.3102
14/03/17 2.3133 2.3049
13/03/17 2.3141 2.3057
10/03/17 2.3163 2.3079
9/03/17 2.3110 2.3026
8/03/17 2.3115 2.3031
7/03/17 2.3103 2.3019
6/03/17 2.3086 2.3004
3/03/17 2.3067 2.2985
2/03/17 2.3133 2.3049
1/03/17 2.2979 2.2897
28/02/17 2.2946 2.2864
27/02/17 2.2950 2.2868
24/02/17 2.2976 2.2894
23/02/17 2.3046 2.2964
22/02/17 2.3074 2.2992
21/02/17 2.3017 2.2935
20/02/17 2.2985 2.2903
17/02/17 2.2995 2.2913
16/02/17 2.3017 2.2935
15/02/17 2.3014 2.2932
14/02/17 2.2975 2.2893
13/02/17 2.2982 2.2900
10/02/17 2.2860 2.2778
9/02/17 2.2770 2.2688
8/02/17 2.2709 2.2627
7/02/17 2.2663 2.2581
6/02/17 2.2663 2.2581
3/02/17 2.2663 2.2581
2/02/17 2.2712 2.2630
1/02/17 2.2778 2.2696
31/01/17 2.2685 2.2603
30/01/17 2.2776 2.2694
27/01/17 2.2874 2.2792
25/01/17 2.2802 2.2720
24/01/17 2.2697 2.2615
23/01/17 2.2602 2.2520
20/01/17 2.2661 2.2579
19/01/17 2.2700 2.2618
18/01/17 2.2726 2.2644
17/01/17 2.2747 2.2665
16/01/17 2.2853 2.2771
13/01/17 2.2815 2.2733
12/01/17 2.2853 2.2771
11/01/17 2.2901 2.2819
10/01/17 2.2877 2.2795
9/01/17 2.2953 2.2871
6/01/17 2.2921 2.2839
5/01/17 2.2911 2.2829
4/01/17 2.2887 2.2805
3/01/17 2.2894 2.2812
30/12/16 2.2882 2.2800
29/12/16 2.2954 2.2872
28/12/16 2.2916 2.2834
23/12/16 2.2853 2.2771
22/12/16 2.2850 2.2768
21/12/16 2.2790 2.2708
20/12/16 2.2756 2.2674
19/12/16 2.2706 2.2624
16/12/16 2.2647 2.2565
15/12/16 2.2588 2.2506
14/12/16 2.2596 2.2514
13/12/16 2.2601 2.2519
12/12/16 2.2575 2.2493
9/12/16 2.2545 2.2463
8/12/16 2.2493 2.2413
7/12/16 2.2320 2.2240
6/12/16 2.2219 2.2139
5/12/16 2.2138 2.2058
2/12/16 2.2193 2.2113
1/12/16 2.2300 2.2220
30/11/16 2.2174 2.2094
29/11/16 2.2181 2.2101
28/11/16 2.2171 2.2091
25/11/16 2.2287 2.2207
24/11/16 2.2215 2.2135
23/11/16 2.2211 2.2131
22/11/16 2.2116 2.2036
21/11/16 2.1999 2.1919
18/11/16 2.1977 2.1899
17/11/16 2.1891 2.1813
16/11/16 2.1854 2.1776
15/11/16 2.1807 2.1729
14/11/16 2.1820 2.1742
11/11/16 2.1842 2.1764
10/11/16 2.1798 2.1720
9/11/16 2.1412 2.1336
8/11/16 2.1574 2.1496
7/11/16 2.1553 2.1475
4/11/16 2.1404 2.1328
3/11/16 2.1457 2.1379
2/11/16 2.1475 2.1397
1/11/16 2.1614 2.1536
31/10/16 2.1689 2.1611
28/10/16 2.1674 2.1596
27/10/16 2.1676 2.1598
26/10/16 2.1739 2.1661
25/10/16 2.1896 2.1818
24/10/16 2.1879 2.1801
21/10/16 2.1869 2.1791
20/10/16 2.1865 2.1787
19/10/16 2.1805 2.1727
18/10/16 2.1789 2.1711
17/10/16 2.1739 2.1661
14/10/16 2.1795 2.1717
13/10/16 2.1833 2.1755
12/10/16 2.1930 2.1852
11/10/16 2.1986 2.1906
10/10/16 2.1967 2.1889
7/10/16 2.1963 2.1885
6/10/16 2.2029 2.1949
5/10/16 2.1943 2.1865
4/10/16 2.1937 2.1859
3/10/16 2.1937 2.1859
30/09/16 2.2001 2.1921
29/09/16 2.2008 2.1928
28/09/16 2.1889 2.1811
27/09/16 2.1858 2.1780
26/09/16 2.1906 2.1828
23/09/16 2.1969 2.1891
22/09/16 2.1896 2.1818
21/09/16 2.1813 2.1735
20/09/16 2.1690 2.1612
19/09/16 2.1682 2.1604
16/09/16 2.1702 2.1624
15/09/16 2.1639 2.1561
14/09/16 2.1608 2.1530
13/09/16 2.1580 2.1502
12/09/16 2.1652 2.1574
9/09/16 2.1819 2.1741
8/09/16 2.1886 2.1808
7/09/16 2.1953 2.1875
6/09/16 2.1935 2.1857
5/09/16 2.1938 2.1860
2/09/16 2.1843 2.1765
1/09/16 2.1847 2.1769
31/08/16 2.1885 2.1807
30/08/16 2.1949 2.1871
29/08/16 2.1915 2.1837
26/08/16 2.1901 2.1823
25/08/16 2.1981 2.1903
24/08/16 2.2026 2.1946
23/08/16 2.1992 2.1912
22/08/16 2.1922 2.1844
19/08/16 2.1943 2.1865
18/08/16 2.1917 2.1839
17/08/16 2.1958 2.1880
16/08/16 2.1864 2.1786
15/08/16 2.1874 2.1796
12/08/16 2.1855 2.1777
11/08/16 2.1765 2.1687
10/08/16 2.1785 2.1707
9/08/16 2.1820 2.1742
8/08/16 2.1774 2.1696
5/08/16 2.1702 2.1624
4/08/16 2.1598 2.1520
3/08/16 2.1557 2.1479
2/08/16 2.1677 2.1599
1/08/16 2.1843 2.1765
29/07/16 2.1766 2.1688
28/07/16 2.1801 2.1723
27/07/16 2.1804 2.1726
26/07/16 2.1748 2.1670
25/07/16 2.1779 2.1701
22/07/16 2.1733 2.1655
21/07/16 2.1729 2.1651
20/07/16 2.1681 2.1603
19/07/16 2.1624 2.1546
18/07/16 2.1586 2.1508
15/07/16 2.1525 2.1447
14/07/16 2.1464 2.1386
13/07/16 2.1448 2.1370
12/07/16 2.1338 2.1262
11/07/16 2.1293 2.1217
8/07/16 2.1057 2.0981
7/07/16 2.1031 2.0955
6/07/16 2.0961 2.0885
5/07/16 2.1087 2.1011
4/07/16 2.1193 2.1117
1/07/16 2.1173 2.1097
30/06/16 2.2338 2.2258
29/06/16 2.2104 2.2024
28/06/16 2.1955 2.1877
27/06/16 2.1931 2.1853
24/06/16 2.1987 2.1907
23/06/16 2.2537 2.2457
22/06/16 2.2505 2.2425
21/06/16 2.2525 2.2445
20/06/16 2.2502 2.2422
17/06/16 2.2211 2.2131
16/06/16 2.2180 2.2100
15/06/16 2.2157 2.2077
14/06/16 2.2274 2.2194
10/06/16 2.2588 2.2506
9/06/16 2.2762 2.2680
8/06/16 2.2760 2.2678
7/06/16 2.2741 2.2659
6/06/16 2.2726 2.2644
3/06/16 2.2639 2.2557
2/06/16 2.2613 2.2531
1/06/16 2.2692 2.2610
31/05/16 2.2833 2.2751
30/05/16 2.2917 2.2835
27/05/16 2.2897 2.2815
26/05/16 2.2830 2.2748
25/05/16 2.2793 2.2711
24/05/16 2.2601 2.2519
23/05/16 2.2567 2.2485
20/05/16 2.2639 2.2557
19/05/16 2.2551 2.2469
18/05/16 2.2622 2.2540
17/05/16 2.2619 2.2537
16/05/16 2.2552 2.2470
13/05/16 2.2479 2.2399
12/05/16 2.2546 2.2464
11/05/16 2.2500 2.2420
10/05/16 2.2449 2.2369
9/05/16 2.2435 2.2355
6/05/16 2.2386 2.2306
5/05/16 2.2307 2.2227
4/05/16 2.2281 2.2201
3/05/16 2.2511 2.2431
2/05/16 2.2327 2.2247
29/04/16 2.2351 2.2271
28/04/16 2.2301 2.2221
27/04/16 2.2250 2.2170
26/04/16 2.2201 2.2121
22/04/16 2.2272 2.2192
21/04/16 2.2345 2.2265
20/04/16 2.2194 2.2114
19/04/16 2.2141 2.2061
18/04/16 2.1992 2.1912
15/04/16 2.2083 2.2003
14/04/16 2.2015 2.1935
13/04/16 2.1884 2.1806
12/04/16 2.1677 2.1599
11/04/16 2.1576 2.1498
8/04/16 2.1581 2.1503
7/04/16 2.1626 2.1548
6/04/16 2.1602 2.1524
5/04/16 2.1543 2.1465
4/04/16 2.1724 2.1646
1/04/16 2.1733 2.1655
31/03/16 2.2151 2.2071
30/03/16 2.2036 2.1956
29/03/16 2.2040 2.1960
24/03/16 2.2156 2.2076
23/03/16 2.2282 2.2202
22/03/16 2.2322 2.2242
21/03/16 2.2367 2.2287
18/03/16 2.2385 2.2305
17/03/16 2.2286 2.2206
16/03/16 2.2215 2.2135
15/03/16 2.2169 2.2089
11/03/16 2.2263 2.2183
10/03/16 2.2205 2.2125
9/03/16 2.2166 2.2086
8/03/16 2.2112 2.2032
7/03/16 2.2199 2.2119
4/03/16 2.2108 2.2028
3/03/16 2.2027 2.1947
2/03/16 2.1913 2.1835
1/03/16 2.1732 2.1654
29/02/16 2.1549 2.1471
26/02/16 2.1539 2.1461
25/02/16 2.1532 2.1454
24/02/16 2.1492 2.1414
23/02/16 2.1728 2.1650
22/02/16 2.1745 2.1667
19/02/16 2.1675 2.1597
18/02/16 2.1735 2.1657
17/02/16 2.1466 2.1388
16/02/16 2.1475 2.1397
15/02/16 2.1244 2.1168
12/02/16 2.1052 2.0976
11/02/16 2.1114 2.1038
10/02/16 2.1139 2.1063
9/02/16 2.1274 2.1198
8/02/16 2.1538 2.1460
5/02/16 2.1609 2.1531
4/02/16 2.1593 2.1515
3/02/16 2.1416 2.1340
2/02/16 2.1645 2.1567
1/02/16 2.1802 2.1724
29/01/16 2.1731 2.1653
28/01/16 2.1535 2.1457
27/01/16 2.1494 2.1416
25/01/16 2.1606 2.1528
22/01/16 2.1439 2.1361
21/01/16 2.1244 2.1168
20/01/16 2.1242 2.1166
19/01/16 2.1446 2.1368
18/01/16 2.1371 2.1295
15/01/16 2.1471 2.1393
14/01/16 2.1543 2.1465
13/01/16 2.1666 2.1588
12/01/16 2.1579 2.1501
11/01/16 2.1643 2.1565
8/01/16 2.1803 2.1725
7/01/16 2.1820 2.1742
6/01/16 2.2129 2.2049
5/01/16 2.2280 2.2200
4/01/16 2.2398 2.2318
31/12/15 2.2708 2.2626
30/12/15 2.2777 2.2695
29/12/15 2.2722 2.2640
24/12/15 2.2595 2.2513
23/12/15 2.2458 2.2378
22/12/15 2.2315 2.2235
21/12/15 2.2321 2.2241
18/12/15 2.2280 2.2200
17/12/15 2.2349 2.2269
16/12/15 2.2243 2.2163
15/12/15 2.1982 2.1904
14/12/15 2.1966 2.1888
11/12/15 2.2219 2.2139
10/12/15 2.2277 2.2197
9/12/15 2.2404 2.2324
8/12/15 2.2459 2.2379
7/12/15 2.2589 2.2507
4/12/15 2.2579 2.2497
3/12/15 2.2728 2.2646
2/12/15 2.2821 2.2739
1/12/15 2.2883 2.2801
30/11/15 2.2678 2.2596
27/11/15 2.2767 2.2685
26/11/15 2.2798 2.2716
25/11/15 2.2781 2.2699
24/11/15 2.2824 2.2742
23/11/15 2.2916 2.2834
20/11/15 2.2902 2.2820
19/11/15 2.2895 2.2813
18/11/15 2.2728 2.2646
17/11/15 2.2653 2.2571
16/11/15 2.2466 2.2386
13/11/15 2.2487 2.2407
12/11/15 2.2673 2.2591
11/11/15 2.2806 2.2724
10/11/15 2.2772 2.2690
9/11/15 2.2800 2.2718
6/11/15 2.3061 2.2979
5/11/15 2.2997 2.2915
4/11/15 2.3092 2.3010
2/11/15 2.2954 2.2872
30/10/15 2.3055 2.2973
29/10/15 2.3148 2.3064
28/10/15 2.3271 2.3187
27/10/15 2.3222 2.3138
26/10/15 2.3255 2.3171
23/10/15 2.3291 2.3207
22/10/15 2.3064 2.2982
21/10/15 2.2984 2.2902
20/10/15 2.2940 2.2858
19/10/15 2.3036 2.2954
16/10/15 2.3020 2.2938
15/10/15 2.2937 2.2855
14/10/15 2.2835 2.2753
13/10/15 2.2863 2.2781
12/10/15 2.2933 2.2851
9/10/15 2.3033 2.2951
8/10/15 2.2949 2.2867
7/10/15 2.2854 2.2772
6/10/15 2.2769 2.2687
5/10/15 2.2769 2.2687
1/10/15 2.2546 2.2464
30/09/15 2.2641 2.2559
29/09/15 2.2375 2.2295
28/09/15 2.2768 2.2686
25/09/15 2.2706 2.2624
24/09/15 2.2734 2.2652
23/09/15 2.2617 2.2535
22/09/15 2.2828 2.2746
21/09/15 2.2792 2.2710
18/09/15 2.2936 2.2854
17/09/15 2.2998 2.2916
16/09/15 2.2859 2.2777
15/09/15 2.2723 2.2641
14/09/15 2.2805 2.2723
11/09/15 2.2823 2.2741
10/09/15 2.2882 2.2800
9/09/15 2.3137 2.3053
8/09/15 2.2922 2.2840
7/09/15 2.2734 2.2652
4/09/15 2.2771 2.2689
3/09/15 2.2767 2.2685
2/09/15 2.2871 2.2789
1/09/15 2.2845 2.2763
31/08/15 2.3146 2.3062
28/08/15 2.3236 2.3152
27/08/15 2.3133 2.3049
26/08/15 2.2932 2.2850
25/08/15 2.2733 2.2651
24/08/15 2.2474 2.2394
21/08/15 2.2971 2.2889
20/08/15 2.3222 2.3138
19/08/15 2.3491 2.3407
18/08/15 2.3384 2.3300
17/08/15 2.3457 2.3373
14/08/15 2.3446 2.3362
13/08/15 2.3532 2.3448
12/08/15 2.3494 2.3410
11/08/15 2.3725 2.3639
10/08/15 2.3753 2.3667
7/08/15 2.3627 2.3543
6/08/15 2.3913 2.3827
5/08/15 2.4031 2.3945
4/08/15 2.4026 2.3940
3/08/15 2.4104 2.4018
31/07/15 2.4113 2.4027
30/07/15 2.4082 2.3996
29/07/15 2.3967 2.3881
28/07/15 2.3885 2.3799
27/07/15 2.3867 2.3781
24/07/15 2.3868 2.3782
23/07/15 2.3863 2.3777
22/07/15 2.3940 2.3854
21/07/15 2.4074 2.3988
20/07/15 2.4106 2.4020
17/07/15 2.4091 2.4005
16/07/15 2.4063 2.3977
15/07/15 2.4002 2.3916
14/07/15 2.3879 2.3793
13/07/15 2.3727 2.3641
10/07/15 2.3702 2.3616
9/07/15 2.3580 2.3496
8/07/15 2.3531 2.3447
7/07/15 2.3767 2.3681
6/07/15 2.3548 2.3464
3/07/15 2.3737 2.3651
2/07/15 2.3784 2.3698
1/07/15 2.3630 2.3546
30/06/15 2.3527 2.3443
29/06/15 2.4870 2.4780
26/06/15 2.5212 2.5122
25/06/15 2.5335 2.5243
24/06/15 2.5477 2.5385
23/06/15 2.5480 2.5388
22/06/15 2.5345 2.5253
19/06/15 2.5254 2.5164
18/06/15 2.5119 2.5029
17/06/15 2.5285 2.5195
16/06/15 2.5124 2.5034
15/06/15 2.5115 2.5025
12/06/15 2.5193 2.5103
11/06/15 2.5249 2.5159
10/06/15 2.5087 2.4997
9/06/15 2.5029 2.4939
5/06/15 2.5155 2.5065
4/06/15 2.5214 2.5124
3/06/15 2.5320 2.5230
2/06/15 2.5434 2.5342
1/06/15 2.5700 2.5608
29/05/15 2.5762 2.5670
28/05/15 2.5660 2.5568
27/05/15 2.5616 2.5524
26/05/15 2.5656 2.5564
25/05/15 2.5558 2.5466
22/05/15 2.5467 2.5375
21/05/15 2.5416 2.5324
20/05/15 2.5332 2.5240
19/05/15 2.5338 2.5246
18/05/15 2.5371 2.5279
15/05/15 2.5465 2.5373
14/05/15 2.5325 2.5233
13/05/15 2.5336 2.5244
12/05/15 2.5284 2.5194
11/05/15 2.5286 2.5196
8/05/15 2.5308 2.5218
7/05/15 2.5216 2.5126
6/05/15 2.5261 2.5171
5/05/15 2.5511 2.5419
4/05/15 2.5641 2.5549
1/05/15 2.5595 2.5503
30/04/15 2.5488 2.5396
29/04/15 2.5507 2.5415
28/04/15 2.5753 2.5661
27/04/15 2.5913 2.5819
24/04/15 2.5815 2.5723
23/04/15 2.5667 2.5575
22/04/15 2.5643 2.5551
21/04/15 2.5735 2.5643
20/04/15 2.5650 2.5558
17/04/15 2.5682 2.5590
16/04/15 2.5845 2.5753
15/04/15 2.5864 2.5772
14/04/15 2.5869 2.5777
13/04/15 2.5927 2.5833
10/04/15 2.5883 2.5789
9/04/15 2.5777 2.5685
8/04/15 2.5814 2.5722
7/04/15 2.5725 2.5633
2/04/15 2.5670 2.5578
1/04/15 2.5549 2.5457
31/03/15 2.5916 2.5822
30/03/15 2.5828 2.5736
27/03/15 2.5838 2.5746
26/03/15 2.5717 2.5625
25/03/15 2.5900 2.5806
24/03/15 2.5931 2.5837
23/03/15 2.5922 2.5828
20/03/15 2.5992 2.5898
19/03/15 2.5964 2.5870
18/03/15 2.5755 2.5663
17/03/15 2.5722 2.5630
16/03/15 2.5608 2.5516
13/03/15 2.5586 2.5494
12/03/15 2.5648 2.5556
11/03/15 2.5575 2.5483
10/03/15 2.5584 2.5492
6/03/15 2.5768 2.5676
5/03/15 2.5804 2.5712
4/03/15 2.5758 2.5666
3/03/15 2.5833 2.5741
2/03/15 2.5924 2.5830
27/02/15 2.5822 2.5730
26/02/15 2.5764 2.5672
25/02/15 2.5771 2.5679
24/02/15 2.5742 2.5650
23/02/15 2.5678 2.5586
20/02/15 2.5608 2.5516
19/02/15 2.5660 2.5568
18/02/15 2.5682 2.5590
17/02/15 2.5438 2.5346
16/02/15 2.5485 2.5393
13/02/15 2.5473 2.5381
12/02/15 2.5195 2.5105
11/02/15 2.5180 2.5090
10/02/15 2.5186 2.5096
9/02/15 2.5135 2.5045
6/02/15 2.5165 2.5075
5/02/15 2.5175 2.5085
4/02/15 2.5135 2.5045
3/02/15 2.5022 2.4932
2/02/15 2.4661 2.4573
30/01/15 2.4578 2.4490
29/01/15 2.4587 2.4499
28/01/15 2.4426 2.4338
27/01/15 2.4484 2.4396
23/01/15 2.4394 2.4306
22/01/15 2.4122 2.4036
21/01/15 2.3984 2.3898
20/01/15 2.3768 2.3682
19/01/15 2.3766 2.3680
16/01/15 2.3736 2.3650
15/01/15 2.3745 2.3659
14/01/15 2.3853 2.3767
13/01/15 2.3947 2.3861
12/01/15 2.3978 2.3892
9/01/15 2.4069 2.3983
8/01/15 2.3957 2.3871
7/01/15 2.3825 2.3739
6/01/15 2.3772 2.3686
5/01/15 2.4022 2.3936
2/01/15 2.4057 2.3971
31/12/14 2.4247 2.4159
30/12/14 2.4281 2.4193
29/12/14 2.4447 2.4359
24/12/14 2.4274 2.4186
23/12/14 2.4218 2.4130
22/12/14 2.4326 2.4238
19/12/14 2.4092 2.4006
18/12/14 2.3787 2.3701
17/12/14 2.3581 2.3497
16/12/14 2.3463 2.3379
15/12/14 2.3557 2.3473
12/12/14 2.3636 2.3552
11/12/14 2.3731 2.3645
10/12/14 2.3785 2.3699
9/12/14 2.3875 2.3789
8/12/14 2.4096 2.4010
5/12/14 2.4079 2.3993
4/12/14 2.4102 2.4016
3/12/14 2.3998 2.3912
2/12/14 2.3902 2.3816
1/12/14 2.3730 2.3644
28/11/14 2.3924 2.3838
27/11/14 2.4104 2.4018
26/11/14 2.4128 2.4042
25/11/14 2.3988 2.3902
24/11/14 2.3997 2.3911
21/11/14 2.3814 2.3728
20/11/14 2.3858 2.3772
19/11/14 2.3943 2.3857
18/11/14 2.3953 2.3867
17/11/14 2.3935 2.3849
14/11/14 2.4013 2.3927
13/11/14 2.3978 2.3892
12/11/14 2.4025 2.3939
11/11/14 2.4194 2.4108
10/11/14 2.4215 2.4127
7/11/14 2.4229 2.4141
6/11/14 2.4140 2.4054
5/11/14 2.4164 2.4078
3/11/14 2.4057 2.3971
31/10/14 2.4035 2.3949
30/10/14 2.3853 2.3767
29/10/14 2.3741 2.3655
28/10/14 2.3756 2.3670
27/10/14 2.3742 2.3656
24/10/14 2.3653 2.3569
23/10/14 2.3582 2.3498
22/10/14 2.3558 2.3474
21/10/14 2.3429 2.3345
20/10/14 2.3342 2.3258
17/10/14 2.3218 2.3134
16/10/14 2.3165 2.3081
15/10/14 2.3131 2.3047
14/10/14 2.3153 2.3069
13/10/14 2.3037 2.2955
10/10/14 2.3158 2.3074
9/10/14 2.3398 2.3314
8/10/14 2.3379 2.3295
7/10/14 2.3411 2.3327
6/10/14 2.3411 2.3327
3/10/14 2.3555 2.3471
2/10/14 2.3463 2.3379
1/10/14 2.3597 2.3513
30/09/14 2.3775 2.3689
29/09/14 2.3734 2.3648
26/09/14 2.3818 2.3732
25/09/14 2.3899 2.3813
24/09/14 2.3924 2.3838
23/09/14 2.4015 2.3929
22/09/14 2.3928 2.3842
19/09/14 2.4039 2.3953
18/09/14 2.3979 2.3893
17/09/14 2.3894 2.3808
16/09/14 2.3981 2.3895
15/09/14 2.4005 2.3919
12/09/14 2.4125 2.4039
11/09/14 2.4114 2.4028
10/09/14 2.4154 2.4068
9/09/14 2.4180 2.4094
8/09/14 2.4109 2.4023
5/09/14 2.4143 2.4057
4/09/14 2.4209 2.4123
3/09/14 2.4281 2.4193
2/09/14 2.4287 2.4199
1/09/14 2.4191 2.4105
29/08/14 2.4148 2.4062
28/08/14 2.4092 2.4006
27/08/14 2.4158 2.4072
26/08/14 2.4105 2.4019
25/08/14 2.4091 2.4005
22/08/14 2.4087 2.4001
21/08/14 2.4092 2.4006
20/08/14 2.4051 2.3965
19/08/14 2.4042 2.3956
18/08/14 2.3909 2.3823
15/08/14 2.3840 2.3754
14/08/14 2.3780 2.3694
13/08/14 2.3716 2.3630
12/08/14 2.3734 2.3648
11/08/14 2.3595 2.3511
8/08/14 2.3517 2.3433
7/08/14 2.3630 2.3546
6/08/14 2.3617 2.3533
5/08/14 2.3645 2.3561
4/08/14 2.3703 2.3617
1/08/14 2.3703 2.3617
31/07/14 2.3905 2.3819
30/07/14 2.3961 2.3875
29/07/14 2.3877 2.3791
28/07/14 2.3848 2.3762
25/07/14 2.3852 2.3766
24/07/14 2.3885 2.3799
23/07/14 2.3843 2.3757
22/07/14 2.3798 2.3712
21/07/14 2.3760 2.3674
18/07/14 2.3768 2.3682
17/07/14 2.3714 2.3628
16/07/14 2.3746 2.3660
15/07/14 2.3700 2.3614
14/07/14 2.3681 2.3595
11/07/14 2.3613 2.3529
10/07/14 2.3565 2.3481
9/07/14 2.3545 2.3461
8/07/14 2.3651 2.3567
7/07/14 2.3704 2.3618
4/07/14 2.3722 2.3636
3/07/14 2.3669 2.3583
2/07/14 2.3554 2.3470
1/07/14 2.3346 2.3262
30/06/14 2.3725 2.3639
27/06/14 2.3813 2.3727
26/06/14 2.3841 2.3755
25/06/14 2.3687 2.3601
24/06/14 2.3724 2.3638
23/06/14 2.3756 2.3670
20/06/14 2.3724 2.3638
19/06/14 2.3815 2.3729
18/06/14 2.3649 2.3559
17/06/14 2.3680 2.3590
16/06/14 2.3647 2.3557
13/06/14 2.3630 2.3540
12/06/14 2.3660 2.3570
11/06/14 2.3724 2.3634
10/06/14 2.3778 2.3688
6/06/14 2.3760 2.3670
5/06/14 2.3690 2.3600
4/06/14 2.3709 2.3619
3/06/14 2.3775 2.3685
2/06/14 2.3860 2.3770
30/05/14 2.3786 2.3696
29/05/14 2.3853 2.3763
28/05/14 2.3876 2.3786
27/05/14 2.3849 2.3759
26/05/14 2.3857 2.3767
23/05/14 2.3790 2.3700
22/05/14 2.3760 2.3670
21/05/14 2.3648 2.3558
20/05/14 2.3599 2.3509
19/05/14 2.3564 2.3474
16/05/14 2.3671 2.3581
15/05/14 2.3719 2.3629
14/05/14 2.3712 2.3622
13/05/14 2.3686 2.3596
12/05/14 2.3585 2.3495
9/05/14 2.3562 2.3472
8/05/14 2.3573 2.3483
7/05/14 2.3491 2.3401
6/05/14 2.3532 2.3442
5/05/14 2.3546 2.3456
2/05/14 2.3535 2.3445
1/05/14 2.3522 2.3432
30/04/14 2.3590 2.3500
29/04/14 2.3575 2.3485
28/04/14 2.3630 2.3540
25/04/14 2.3665 2.3575
24/04/14 2.3665 2.3575
23/04/14 2.3600 2.3510
22/04/14 2.3495 2.3405
17/04/14 2.3422 2.3334
16/04/14 2.3321 2.3233
15/04/14 2.3198 2.3110
14/04/14 2.3102 2.3014
11/04/14 2.3221 2.3133
10/04/14 2.3311 2.3223
9/04/14 2.3352 2.3264
8/04/14 2.3214 2.3126
7/04/14 2.3217 2.3129
4/04/14 2.3253 2.3165
3/04/14 2.3268 2.3180
2/04/14 2.3269 2.3181
1/04/14 2.3226 2.3138
31/03/14 2.3324 2.3236
28/03/14 2.3235 2.3147
27/03/14 2.3149 2.3061
26/03/14 2.3202 2.3114
25/03/14 2.3171 2.3083
24/03/14 2.3163 2.3075
21/03/14 2.3196 2.3108
20/03/14 2.3159 2.3071
19/03/14 2.3272 2.3184
18/03/14 2.3261 2.3173
17/03/14 2.3204 2.3116
14/03/14 2.3205 2.3117
13/03/14 2.3375 2.3287
12/03/14 2.3420 2.3332
11/03/14 2.3470 2.3380
7/03/14 2.3566 2.3476
6/03/14 2.3549 2.3459
5/03/14 2.3598 2.3508
4/03/14 2.3514 2.3424
3/03/14 2.3448 2.3360
28/02/14 2.3507 2.3417
27/02/14 2.3474 2.3384
26/02/14 2.3490 2.3400
25/02/14 2.3477 2.3387
24/02/14 2.3485 2.3395
21/02/14 2.3474 2.3384
20/02/14 2.3392 2.3304
19/02/14 2.3323 2.3235
18/02/14 2.3321 2.3233
17/02/14 2.3283 2.3195
14/02/14 2.3183 2.3095
13/02/14 2.3082 2.2994
12/02/14 2.3040 2.2952
11/02/14 2.2888 2.2802
10/02/14 2.2823 2.2737
7/02/14 2.2712 2.2626
6/02/14 2.2582 2.2496
5/02/14 2.2417 2.2331
4/02/14 2.2479 2.2393
3/02/14 2.2743 2.2657
31/01/14 2.2857 2.2771
30/01/14 2.2864 2.2778
29/01/14 2.2926 2.2840
28/01/14 2.2833 2.2747
24/01/14 2.3000 2.2912
23/01/14 2.3109 2.3021
22/01/14 2.3215 2.3127
21/01/14 2.3266 2.3178
20/01/14 2.3185 2.3097
17/01/14 2.3229 2.3141
16/01/14 2.3213 2.3125
15/01/14 2.3005 2.2917
14/01/14 2.2900 2.2814
13/01/14 2.3004 2.2916
10/01/14 2.3104 2.3016
9/01/14 2.3146 2.3058
8/01/14 2.3118 2.3030
7/01/14 2.3093 2.3005
6/01/14 2.3069 2.2981
3/01/14 2.3124 2.3036
2/01/14 2.3197 2.3109
31/12/13 2.3431 2.3343
30/12/13 2.3443 2.3355
27/12/13 2.3388 2.3300
24/12/13 2.3322 2.3234
23/12/13 2.3248 2.3160
20/12/13 2.3112 2.3024
19/12/13 2.3007 2.2919
18/12/13 2.2759 2.2673
17/12/13 2.2711 2.2625
16/12/13 2.2649 2.2563
13/12/13 2.2631 2.2545
12/12/13 2.2577 2.2491
11/12/13 2.2625 2.2539
10/12/13 2.2709 2.2623
9/12/13 2.2753 2.2667
6/12/13 2.2768 2.2682
5/12/13 2.2775 2.2689
4/12/13 2.2970 2.2882
3/12/13 2.2915 2.2829
2/12/13 2.3022 2.2934
30/11/13 2.3085 2.2997
29/11/13 2.3085 2.2997
28/11/13 2.3121 2.3033
27/11/13 2.3111 2.3023
26/11/13 2.3125 2.3037
25/11/13 2.3117 2.3029
22/11/13 2.3059 2.2971
21/11/13 2.2890 2.2804
20/11/13 2.2852 2.2766
19/11/13 2.2949 2.2861
18/11/13 2.3049 2.2961
15/11/13 2.3072 2.2984
14/11/13 2.2966 2.2878
13/11/13 2.2876 2.2790
12/11/13 2.2979 2.2891
11/11/13 2.2951 2.2863
8/11/13 2.2978 2.2890
7/11/13 2.2940 2.2852
6/11/13 2.2957 2.2869
5/11/13 2.2965 2.2877
4/11/13 2.2889 2.2803
1/11/13 2.2964 2.2876
31/10/13 2.2977 2.2889
30/10/13 2.3001 2.2913
29/10/13 2.2937 2.2851
28/10/13 2.2930 2.2844
25/10/13 2.2821 2.2735
24/10/13 2.2820 2.2734
23/10/13 2.2751 2.2665
22/10/13 2.2742 2.2656
21/10/13 2.2680 2.2594
18/10/13 2.2626 2.2540
17/10/13 2.2521 2.2435
16/10/13 2.2466 2.2380
15/10/13 2.2425 2.2339
14/10/13 2.2346 2.2262
11/10/13 2.2374 2.2290
10/10/13 2.2179 2.2095
9/10/13 2.2131 2.2047
8/10/13 2.2120 2.2036
7/10/13 2.2120 2.2036
4/10/13 2.2292 2.2208
3/10/13 2.2376 2.2292
2/10/13 2.2369 2.2285
1/10/13 2.2341 2.2257
30/09/13 2.2545 2.2459
27/09/13 2.2751 2.2665
24/09/13 2.2565 2.2479
20/09/13 2.2677 2.2591
17/09/13 2.2552 2.2466
13/09/13 2.2474 2.2388
10/09/13 2.2377 2.2293
6/09/13 2.2189 2.2105
3/09/13 2.2280 2.2196
31/08/13 2.2126 2.2042
30/08/13 2.2126 2.2042
27/08/13 2.2159 2.2075
23/08/13 2.2194 2.2110
20/08/13 2.2013 2.1929
16/08/13 2.1984 2.1900
13/08/13 2.2156 2.2072
9/08/13 2.1932 2.1848
6/08/13 2.2082 2.1998
2/08/13 2.2122 2.2038
31/07/13 2.1852 2.1770
30/07/13 2.1824 2.1742
26/07/13 2.1762 2.1680
23/07/13 2.1683 2.1601
19/07/13 2.1629 2.1547
16/07/13 2.1597 2.1515
12/07/13 2.1619 2.1537
9/07/13 2.1342 2.1262
5/07/13 2.1240 2.1160
2/07/13 2.1213 2.1133
30/06/13 2.1355 2.1275
28/06/13 2.1354 2.1274
25/06/13 2.0874 2.0794
21/06/13 2.1121 2.1041
18/06/13 2.1367 2.1285
14/06/13 2.1176 2.1096
11/06/13 2.1221 2.1141
7/06/13 2.1182 2.1102
4/06/13 2.1460 2.1378
31/05/13 2.1542 2.1460
28/05/13 2.1681 2.1599
24/05/13 2.1643 2.1561
21/05/13 2.2120 2.2036
17/05/13 2.2105 2.2021
14/05/13 2.2035 2.1951
10/05/13 2.1896 2.1812
7/05/13 2.1699 2.1617
3/05/13 2.1618 2.1536
30/04/13 2.1690 2.1608
26/04/13 2.1472 2.1390
23/04/13 2.1281 2.1201
19/04/13 2.0983 2.0903
16/04/13 2.1034 2.0954
12/04/13 2.1083 2.1003
9/04/13 2.0969 2.0889
5/04/13 2.0797 2.0719
2/04/13 2.0984 2.0904
31/03/13 2.1002 2.0922
26/03/13 2.0906 2.0826
22/03/13 2.0927 2.0847
19/03/13 2.0987 2.0907
15/03/13 2.1290 2.1210
12/03/13 2.1275 2.1195
8/03/13 2.1289 2.1209
5/03/13 2.1143 2.1063
1/03/13 2.1089 2.1009
28/02/13 2.1094 2.1014
26/02/13 2.0825 2.0747
22/02/13 2.0840 2.0760
19/02/13 2.0954 2.0874
15/02/13 2.0741 2.0663
12/02/13 2.0613 2.0535
8/02/13 2.0613 2.0535
5/02/13 2.0378 2.0300
1/02/13 2.0480 2.0402
31/01/13 2.0349 2.0271
29/01/13 2.0393 2.0315
25/01/13 2.0265 2.0189
22/01/13 2.0039 1.9963
18/01/13 2.0028 1.9952
15/01/13 1.9846 1.9770
11/01/13 1.9798 1.9722
8/01/13 1.9691 1.9617
4/01/13 1.9739 1.9665
31/12/12 1.9726 1.9652
28/12/12 1.9732 1.9658
21/12/12 1.9640 1.9566
18/12/12 1.9544 1.9470
14/12/12 1.9466 1.9392
11/12/12 1.9469 1.9395
7/12/12 1.9415 1.9341
4/12/12 1.9266 1.9192
30/11/12 1.9271 1.9197
27/11/12 1.9060 1.8988
23/11/12 1.9001 1.8929
20/11/12 1.8869 1.8797
16/11/12 1.8702 1.8632
13/11/12 1.8762 1.8690
9/11/12 1.8949 1.8877
6/11/12 1.9044 1.8972
2/11/12 1.9009 1.8937
31/10/12 1.9111 1.9039
30/10/12 1.9057 1.8985
26/10/12 1.9034 1.8962
23/10/12 1.9200 1.9128
19/10/12 1.9278 1.9204
16/10/12 1.9171 1.9099
12/10/12 1.9084 1.9012
9/10/12 1.9171 1.9099
5/10/12 1.9178 1.9106
2/10/12 1.8982 1.8910
30/09/12 1.8974 1.8902
28/09/12 1.8974 1.8902
25/09/12 1.8992 1.8920
21/09/12 1.9059 1.8987
18/09/12 1.9026 1.8954
14/09/12 1.9002 1.8930
11/09/12 1.8803 1.8731
7/09/12 1.8827 1.8755
4/09/12 1.8737 1.8665
31/08/12 1.8683 1.8613
28/08/12 1.8714 1.8644
24/08/12 1.8653 1.8583
21/08/12 1.8748 1.8676
17/08/12 1.8659 1.8589
14/08/12 1.8415 1.8345
10/08/12 1.8348 1.8278
7/08/12 1.8342 1.8272
3/08/12 1.8142 1.8074
31/07/12 1.8166 1.8098
27/07/12 1.8063 1.7995
24/07/12 1.7885 1.7817
20/07/12 1.8084 1.8016
17/07/12 1.7975 1.7907
13/07/12 1.7875 1.7807
10/07/12 1.7879 1.7811
6/07/12 1.8011 1.7943
3/07/12 1.8015 1.7947
30/06/12 1.8083 1.8015
29/06/12 1.8081 1.8013
26/06/12 1.7885 1.7817
22/06/12 1.7980 1.7912
19/06/12 1.8122 1.8050
15/06/12 1.7961 1.7889
12/06/12 1.8018 1.7946
8/06/12 1.7984 1.7912
5/06/12 1.7901 1.7829
1/06/12 1.8025 1.7953
31/05/12 1.8107 1.8035
29/05/12 1.8184 1.8112
25/05/12 1.8004 1.7932
22/05/12 1.8162 1.8090
18/05/12 1.7971 1.7899
15/05/12 1.8526 1.8452
11/05/12 1.8548 1.8474
8/05/12 1.8608 1.8534
4/05/12 1.8865 1.8789
1/05/12 1.8818 1.8742
30/04/12 1.8721 1.8647
27/04/12 1.8660 1.8586
24/04/12 1.8622 1.8548
20/04/12 1.8600 1.8526
17/04/12 1.8453 1.8379
13/04/12 1.8499 1.8425
10/04/12 1.8416 1.8342
3/04/12 1.8605 1.8531
31/03/12 1.8726 1.8652
30/03/12 1.8726 1.8652
27/03/12 1.8628 1.8554
23/03/12 1.8527 1.8453
20/03/12 1.8525 1.8451
16/03/12 1.8491 1.8417
13/03/12 1.8405 1.8331
9/03/12 1.8240 1.8168
6/03/12 1.8165 1.8093
2/03/12 1.8291 1.8217
29/02/12 1.8345 1.8271
28/02/12 1.8287 1.8214
24/02/12 1.8280 1.8208
21/02/12 1.8216 1.8144
17/02/12 1.7960 1.7888
14/02/12 1.8001 1.7929
10/02/12 1.8006 1.7934
7/02/12 1.8026 1.7954
3/02/12 1.8000 1.7928
31/01/12 1.8001 1.7929
27/01/12 1.8046 1.7974
24/01/12 1.7948 1.7876
20/01/12 1.8001 1.7929
17/01/12 1.7896 1.7824
13/01/12 1.7848 1.7776
10/01/12 1.7735 1.7665
6/01/12 1.7636 1.7566
3/01/12 1.7587 1.7517
31/12/11 1.7688 1.7618
30/12/11 1.7687 1.7617
28/12/11 1.7748 1.7678
23/12/11 1.7890 1.7818
20/12/11 1.7645 1.7575
16/12/11 1.7970 1.7898
13/12/11 1.8058 1.7986
9/12/11 1.8112 1.8040
6/12/11 1.8243 1.8171
2/12/11 1.8241 1.8169
30/11/11 1.7857 1.7785
25/11/11 1.7483 1.7413
22/11/11 1.7857 1.7785
18/11/11 1.7981 1.7909
15/11/11 1.8264 1.8192
11/11/11 1.8280 1.8208
8/11/11 1.8222 1.8150
4/11/11 1.8151 1.8079
31/10/11 1.8170 1.8098
28/10/11 1.8346 1.8272
25/10/11 1.7994 1.7922
21/10/11 1.7851 1.7779
18/10/11 1.7912 1.7840
14/10/11 1.7935 1.7863
11/10/11 1.8069 1.7997
7/10/11 1.7862 1.7790
4/10/11 1.7227 1.7159
30/09/11 1.7734 1.7664
27/09/11 1.7677 1.7607
23/09/11 1.7361 1.7291
20/09/11 1.7584 1.7514
16/09/11 1.7832 1.7760
13/09/11 1.7522 1.7452
9/09/11 1.7729 1.7659
6/09/11 1.7474 1.7404
2/09/11 1.7894 1.7822
31/08/11 1.8056 1.7984
26/08/11 1.7726 1.7656
23/08/11 1.7613 1.7543
19/08/11 1.7437 1.7367
16/08/11 1.7981 1.7909
12/08/11 1.7736 1.7666
9/08/11 1.7412 1.7342
5/08/11 1.7649 1.7579
2/08/11 1.8408 1.8334
31/07/11 1.8439 1.8365
26/07/11 1.8858 1.8782
22/07/11 1.8988 1.8912
19/07/11 1.8694 1.8620
15/07/11 1.8746 1.8672
12/07/11 1.8806 1.8730
8/07/11 1.9215 1.9139
5/07/11 1.9158 1.9082
30/06/11 1.9315 1.9237
28/06/11 1.9071 1.8995
24/06/11 1.9077 1.9001
21/06/11 1.9101 1.9025
17/06/11 1.8956 1.8880
14/06/11 1.9204 1.9128
10/06/11 1.9166 1.9090
7/06/11 1.9144 1.9068
3/06/11 1.9222 1.9146
31/05/11 1.9564 1.9486
27/05/11 1.9375 1.9297
24/05/11 1.9285 1.9209
20/05/11 1.9556 1.9478
17/05/11 1.9415 1.9337
13/05/11 1.9548 1.9470
10/05/11 1.9498 1.9420
6/05/11 1.9524 1.9446
3/05/11 1.9650 1.9572
30/04/11 1.9727 1.9649
26/04/11 1.9851 1.9771
19/04/11 1.9682 1.9604
15/04/11 1.9808 1.9728
12/04/11 1.9863 1.9783
8/04/11 1.9999 1.9919
5/04/11 2.0010 1.9930
31/03/11 2.0011 1.9931
29/03/11 1.9836 1.9756
25/03/11 1.9807 1.9727
22/03/11 1.9645 1.9567
18/03/11 1.9601 1.9523
15/03/11 1.9390 1.9312
11/03/11 1.9700 1.9622
8/03/11 2.0076 1.9996
4/03/11 2.0170 2.0090
28/02/11 2.0083 2.0003
22/02/11 2.0143 2.0063
18/02/11 2.0341 2.0259
15/02/11 2.0284 2.0204
11/02/11 2.0140 2.0060
8/02/11 2.0133 2.0053
4/02/11 2.0053 1.9973
31/01/11 1.9880 1.9800
28/01/11 1.9951 1.9871
25/01/11 1.9992 1.9912
21/01/11 1.9834 1.9754
18/01/11 1.9935 1.9855
14/01/11 1.9953 1.9873
11/01/11 1.9762 1.9684
7/01/11 1.9684 1.9606
4/01/11 1.9680 1.9602
31/12/10 1.9736 1.9658
24/12/10 1.9865 1.9785
21/12/10 1.9846 1.9766
17/12/10 1.9829 1.9749
14/12/10 1.9799 1.9719
10/12/10 1.9797 1.9717
7/12/10 1.9736 1.9658
3/12/10 1.9719 1.9641
30/11/10 1.9437 1.9359
26/11/10 1.9494 1.9416
23/11/10 1.9465 1.9387
19/11/10 1.9556 1.9478
16/11/10 1.9677 1.9599
12/11/10 1.9678 1.9600
9/11/10 1.9737 1.9659
5/11/10 1.9876 1.9796
2/11/10 1.9631 1.9553
31/10/10 1.9616 1.9538
26/10/10 1.9610 1.9532
22/10/10 1.9540 1.9462
19/10/10 1.9501 1.9423
15/10/10 1.9546 1.9468
12/10/10 1.9400 1.9322
8/10/10 1.9542 1.9464
5/10/10 1.9423 1.9345
30/09/10 1.9472 1.9394
28/09/10 1.9681 1.9603
24/09/10 1.9551 1.9473
21/09/10 1.9607 1.9529
17/09/10 1.9634 1.9556
14/09/10 1.9596 1.9518
10/09/10 1.9466 1.9388
7/09/10 1.9483 1.9405
3/09/10 1.9415 1.9337
31/08/10 1.9067 1.8991
27/08/10 1.8979 1.8903
24/08/10 1.8973 1.8897
20/08/10 1.9099 1.9023
17/08/10 1.9151 1.9075
13/08/10 1.9105 1.9029
10/08/10 1.9398 1.9320
6/08/10 1.9489 1.9411
3/08/10 1.9498 1.9420
31/07/10 1.9291 1.9213
27/07/10 1.9331 1.9253
23/07/10 1.9240 1.9164
20/07/10 1.9155 1.9079
16/07/10 1.9210 1.9134
13/07/10 1.9147 1.9071
9/07/10 1.9131 1.9055
6/07/10 1.8877 1.8801
2/07/10 1.8783 1.8709
30/06/10 1.9068 1.8992
25/06/10 1.9308 1.9230
22/06/10 1.9583 1.9505
18/06/10 1.9669 1.9591
15/06/10 1.9618 1.9540
11/06/10 1.9544 1.9466
8/06/10 1.9355 1.9277
4/06/10 1.9512 1.9434
31/05/10 1.9507 1.9429
25/05/10 1.9149 1.9073
21/05/10 1.9266 1.9190
18/05/10 1.9436 1.9358
14/05/10 1.9644 1.9566
11/05/10 1.9531 1.9453
7/05/10 1.9305 1.9227
4/05/10 1.9956 1.9876
30/04/10 2.0032 1.9952
27/04/10 2.0225 2.0145
23/04/10 2.0294 2.0212
20/04/10 2.0293 2.0211
16/04/10 2.0368 2.0286
13/04/10 2.0323 2.0241
9/04/10 2.0251 2.0171
6/04/10 2.0279 2.0199
2/04/10 2.0253 2.0173
31/03/10 2.0253 2.0173
26/03/10 2.0341 2.0259
23/03/10 2.0220 2.0140
19/03/10 2.0169 2.0089
16/03/10 2.0017 1.9937
12/03/10 2.0026 1.9946
9/03/10 2.0023 1.9943
5/03/10 1.9924 1.9844
2/03/10 1.9753 1.9675
28/02/10 1.9584 1.9506
23/02/10 1.9686 1.9608
19/02/10 1.9516 1.9438
16/02/10 1.9353 1.9275
12/02/10 1.9399 1.9321
9/02/10 1.9348 1.9270
5/02/10 1.9425 1.9347
2/02/10 1.9589 1.9511
31/01/10 1.9377 1.9299
26/01/10 1.9642 1.9564
22/01/10 1.9688 1.9610
19/01/10 1.9915 1.9835
15/01/10 1.9949 1.9869
12/01/10 1.9924 1.9844
8/01/10 1.9985 1.9905
5/01/10 2.0067 1.9987
31/12/09 2.0090 2.0010
29/12/09 2.0071 1.9991
23/12/09 1.9930 1.9850
18/12/09 1.9615 1.9537
15/12/09 1.9596 1.9518
11/12/09 1.9473 1.9395
8/12/09 1.9548 1.9470
4/12/09 1.9562 1.9484
30/11/09 1.9561 1.9483
27/11/09 1.9334 1.9256
24/11/09 1.9540 1.9462
20/11/09 1.9562 1.9484
17/11/09 1.9718 1.9644
13/11/09 1.9602 1.9528
10/11/09 1.9611 1.9537
6/11/09 1.9312 1.9238
3/11/09 1.9225 1.9153
31/10/09 1.9473 1.9399
27/10/09 1.9661 1.9587
23/10/09 1.9901 1.9825
20/10/09 1.9925 1.9849
16/10/09 1.9881 1.9805
13/10/09 1.9840 1.9764
9/10/09 1.9798 1.9722
6/10/09 1.9496 1.9422
2/10/09 1.9551 1.9477
30/09/09 1.9875 1.9799
25/09/09 2.0011 1.9935
22/09/09 1.9933 1.9857
18/09/09 1.9977 1.9901
15/09/09 1.9620 1.9546
11/09/09 1.9710 1.9636
8/09/09 1.9420 1.9346
4/09/09 1.9228 1.9156
31/08/09 1.9363 1.9289
28/08/09 1.9377 1.9303
25/08/09 1.9093 1.9021
21/08/09 1.8779 1.8707
18/08/09 1.9040 1.8968
14/08/09 1.9193 1.9121
11/08/09 1.8914 1.8842
7/08/09 1.8715 1.8645
4/08/09 1.8669 1.8599
31/07/09 1.8504 1.8434
28/07/09 1.8308 1.8238
24/07/09 1.8161 1.8093
21/07/09 1.7934 1.7866
17/07/09 1.7760 1.7692
14/07/09 1.7391 1.7325
10/07/09 1.7221 1.7155
7/07/09 1.7043 1.6979
3/07/09 1.7232 1.7166
30/06/09 1.7691 1.7623
26/06/09 1.7574 1.7508
23/06/09 1.7294 1.7228
19/06/09 1.7482 1.7416
16/06/09 1.7727 1.7659
12/06/09 1.8003 1.7935
9/06/09 1.7740 1.7672
5/06/09 1.7792 1.7724
2/06/09 1.7674 1.7606
31/05/09 1.7336 1.7270
26/05/09 1.7149 1.7083
22/05/09 1.7018 1.6954
19/05/09 1.7264 1.7198
15/05/09 1.7124 1.7060
12/05/09 1.7436 1.7370
8/05/09 1.7657 1.7591
5/05/09 1.7496 1.7430
30/04/09 1.7193 1.7127
28/04/09 1.6998 1.6934
24/04/09 1.6987 1.6923
21/04/09 1.6918 1.6854
17/04/09 1.7186 1.7120
14/04/09 1.6888 1.6824
10/04/09 1.6731 1.6667
7/04/09 1.6781 1.6717
3/04/09 1.6864 1.6800
31/03/09 1.6481 1.6419
27/03/09 1.6804 1.6740
24/03/09 1.6523 1.6461
20/03/09 1.6125 1.6063
17/03/09 1.6217 1.6155
13/03/09 1.5874 1.5814
10/03/09 1.5277 1.5219
6/03/09 1.5193 1.5135
3/03/09 1.5410 1.5352
28/02/09 1.5857 1.5797
24/02/09 1.5825 1.5765
20/02/09 1.6050 1.5990
17/02/09 1.6274 1.6212
13/02/09 1.6557 1.6495
10/02/09 1.6363 1.6301
6/02/09 1.6484 1.6422
3/02/09 1.6762 1.6698
31/01/09 1.6901 1.6837
27/01/09 1.6619 1.6555
23/01/09 1.6390 1.6328
20/01/09 1.6711 1.6647
16/01/09 1.6948 1.6884
13/01/09 1.7378 1.7312
9/01/09 1.7539 1.7473
6/01/09 1.7500 1.7434
31/12/08 1.7731 1.7663
29/12/08 1.7521 1.7455
24/12/08 1.7389 1.7323
22/12/08 1.7280 1.7214
19/12/08 1.7444 1.7378
16/12/08 1.7341 1.7275
12/12/08 1.7315 1.7249
9/12/08 1.7581 1.7515
5/12/08 1.7332 1.7266
2/12/08 1.7292 1.7226
30/11/08 1.7868 1.7800
25/11/08 1.7584 1.7518
21/11/08 1.7044 1.6980
18/11/08 1.7301 1.7231
14/11/08 1.7689 1.7619
11/11/08 1.8285 1.8213
7/11/08 1.8441 1.8367
4/11/08 1.8810 1.8805
31/10/08 1.8238 1.8166
28/10/08 1.7885 1.7813
24/10/08 1.8168 1.8096
21/10/08 1.8987 1.8911
17/10/08 1.8223 1.8151
14/10/08 1.9108 1.9032
10/10/08 1.8260 1.8188
7/10/08 1.9705 1.9627
3/10/08 1.9792 1.9712
30/09/08 1.9835 1.9755
26/09/08 2.0312 2.0230
23/09/08 2.0292 2.0210
19/09/08 2.0333 2.0251
16/09/08 2.0302 2.0220
12/09/08 2.0636 2.0554
9/09/08 2.0810 2.0726
5/09/08 2.0487 2.0405
2/09/08 2.0810 2.0726
31/08/08 2.0627 2.0545
26/08/08 2.0344 2.0262
22/08/08 2.0118 2.0038
19/08/08 2.0114 2.0034
15/08/08 2.0295 2.0213
12/08/08 2.0606 2.0524
8/08/08 2.0306 2.0224
5/08/08 1.9860 1.9780
31/07/08 1.9849 1.9769
29/07/08 1.9550 1.9472
25/07/08 1.9861 1.9781
22/07/08 1.9711 1.9633
18/07/08 1.9400 1.9322
15/07/08 1.9068 1.8992
11/07/08 1.9551 1.9473
8/07/08 1.9702 1.9624
4/07/08 1.9864 1.9784
1/07/08 1.9959 1.9879
30/06/08 2.0100 2.0021
27/06/08 2.0762 2.0680
24/06/08 2.0894 2.0810
20/06/08 2.0976 2.0892
17/06/08 2.1458 2.1372
13/06/08 2.1388 2.1302
10/06/08 2.1474 2.1388
6/06/08 2.1779 2.1693
3/06/08 2.1750 2.1664
31/05/08 2.2033 2.1945
27/05/08 2.1909 2.1821
23/05/08 2.2020 2.1932
20/05/08 2.2369 2.2279
16/05/08 2.2482 2.2392
13/05/08 2.2243 2.2155
9/05/08 2.2200 2.2112
6/05/08 2.2070 2.1982
2/05/08 2.2168 2.2080
30/04/08 2.1852 2.1764
25/04/08 2.1648 2.1562
22/04/08 2.1692 2.1606
18/04/08 2.1541 2.1455
15/04/08 2.1454 2.1368
11/04/08 2.1534 2.1448
8/04/08 2.1886 2.1798
4/04/08 2.2073 2.1985
1/04/08 2.1669 2.1583
31/03/08 2.1802 2.1714
28/03/08 2.1734 2.1648
25/03/08 2.1787 2.1701
21/03/08 2.1437 2.1351
18/03/08 2.1157 2.1073
17/03/08 2.1030 2.0946
14/03/08 2.1242 2.1158
13/03/08 2.1205 2.1121
12/03/08 2.1456 2.1370
11/03/08 2.1283 2.1199
10/03/08 2.1252 2.1168
7/03/08 2.1351 2.1265
5/03/08 2.1620 2.1534
4/03/08 2.1568 2.1482
29/02/08 2.1842 2.1754
27/02/08 2.2187 2.2099
26/02/08 2.2023 2.1935
25/02/08 2.1870 2.1782
22/02/08 2.1778 2.1692
21/02/08 2.1859 2.1771
20/02/08 2.1740 2.1654
19/02/08 2.2007 2.1919
18/02/08 2.1945 2.1857
15/02/08 2.2030 2.1942
14/02/08 2.2141 2.2053
12/02/08 2.1896 2.1808
8/02/08 2.1929 2.1841
5/02/08 2.2190 2.2102
31/01/08 2.2106 2.2018
29/01/08 2.2155 2.2067
25/01/08 2.2332 2.2242
22/01/08 2.1294 2.1208
18/01/08 2.2176 2.2088
15/01/08 2.2459 2.2369
11/01/08 2.2526 2.2436
8/01/08 2.2864 2.2772
4/01/08 2.3212 2.3120
31/12/07 2.3832 2.3736
21/12/07 2.3732 2.3638
18/12/07 2.3629 2.3535
14/12/07 2.3934 2.3838
11/12/07 2.4239 2.4143
7/12/07 2.4324 2.4226
4/12/07 2.4045 2.3949