Search

Managed Funds history


OnePath W'sale Capital Stable Trust unit prices

Application Date Application Price Redemption Price
2/03/21 0.8640 0.8632
1/03/21 0.8651 0.8643
26/02/21 0.8588 0.8580
25/02/21 0.8639 0.8631
24/02/21 0.8661 0.8653
23/02/21 0.8676 0.8668
22/02/21 0.8658 0.8650
19/02/21 0.8688 0.8680
18/02/21 0.8708 0.8700
17/02/21 0.8710 0.8702
16/02/21 0.8729 0.8721
15/02/21 0.8724 0.8716
12/02/21 0.8730 0.8722
11/02/21 0.8741 0.8733
10/02/21 0.8734 0.8726
9/02/21 0.8725 0.8717
8/02/21 0.8728 0.8720
5/02/21 0.8732 0.8724
4/02/21 0.8714 0.8706
3/02/21 0.8730 0.8722
2/02/21 0.8719 0.8711
1/02/21 0.8707 0.8699
29/01/21 0.8698 0.8690
28/01/21 0.8720 0.8712
27/01/21 0.8732 0.8724
25/01/21 0.8741 0.8733
22/01/21 0.8733 0.8725
21/01/21 0.8744 0.8736
20/01/21 0.8736 0.8728
19/01/21 0.8728 0.8720
18/01/21 0.8719 0.8711
15/01/21 0.8726 0.8718
14/01/21 0.8722 0.8714
13/01/21 0.8716 0.8708
12/01/21 0.8705 0.8697
11/01/21 0.8714 0.8706
8/01/21 0.8724 0.8716
7/01/21 0.8725 0.8717
6/01/21 0.8713 0.8705
5/01/21 0.8736 0.8728
4/01/21 0.8733 0.8725
31/12/20 0.8785 0.8777
30/12/20 0.8799 0.8791
29/12/20 0.8799 0.8791
24/12/20 0.8784 0.8776
23/12/20 0.8787 0.8779
22/12/20 0.8780 0.8772
21/12/20 0.8785 0.8777
18/12/20 0.8785 0.8777
17/12/20 0.8800 0.8792
16/12/20 0.8789 0.8781
15/12/20 0.8784 0.8776
14/12/20 0.8784 0.8776
11/12/20 0.8777 0.8769
10/12/20 0.8783 0.8775
9/12/20 0.8781 0.8773
8/12/20 0.8773 0.8765
7/12/20 0.8768 0.8760
4/12/20 0.8765 0.8757
3/12/20 0.8756 0.8748
2/12/20 0.8753 0.8745
1/12/20 0.8761 0.8753
30/11/20 0.8755 0.8743
27/11/20 0.8769 0.8757
26/11/20 0.8770 0.8758
25/11/20 0.8775 0.8763
24/11/20 0.8769 0.8757
23/11/20 0.8759 0.8747
20/11/20 0.8755 0.8743
19/11/20 0.8750 0.8738
18/11/20 0.8747 0.8735
17/11/20 0.8736 0.8724
16/11/20 0.8737 0.8725
13/11/20 0.8720 0.8708
12/11/20 0.8718 0.8706
11/11/20 0.8713 0.8701
10/11/20 0.8699 0.8687
9/11/20 0.8699 0.8687
6/11/20 0.8682 0.8671
5/11/20 0.8676 0.8665
4/11/20 0.8649 0.8638
3/11/20 0.8640 0.8629
2/11/20 0.8608 0.8597
30/10/20 0.8596 0.8585
29/10/20 0.8607 0.8596
28/10/20 0.8626 0.8615
27/10/20 0.8637 0.8626
26/10/20 0.8652 0.8641
23/10/20 0.8648 0.8637
22/10/20 0.8651 0.8640
21/10/20 0.8657 0.8646
20/10/20 0.8662 0.8651
19/10/20 0.8670 0.8659
16/10/20 0.8669 0.8658
15/10/20 0.8672 0.8661
14/10/20 0.8655 0.8644
13/10/20 0.8660 0.8649
12/10/20 0.8646 0.8635
9/10/20 0.8637 0.8626
8/10/20 0.8633 0.8622
7/10/20 0.8624 0.8613
6/10/20 0.8604 0.8593
5/10/20 0.8604 0.8593
2/10/20 0.8582 0.8571
1/10/20 0.8587 0.8576
30/09/20 0.8644 0.8633
29/09/20 0.8667 0.8656
28/09/20 0.8668 0.8657
25/09/20 0.8659 0.8648
24/09/20 0.8640 0.8629
23/09/20 0.8648 0.8637
22/09/20 0.8631 0.8620
21/09/20 0.8633 0.8622
18/09/20 0.8640 0.8626
17/09/20 0.8656 0.8642
16/09/20 0.8664 0.8650
15/09/20 0.8653 0.8639
14/09/20 0.8651 0.8637
11/09/20 0.8634 0.8620
10/09/20 0.8635 0.8621
9/09/20 0.8641 0.8627
8/09/20 0.8647 0.8633
7/09/20 0.8640 0.8626
4/09/20 0.8649 0.8635
3/09/20 0.8685 0.8671
2/09/20 0.8676 0.8662
1/09/20 0.8637 0.8623
31/08/20 0.8653 0.8639
28/08/20 0.8646 0.8632
27/08/20 0.8661 0.8647
26/08/20 0.8660 0.8646
25/08/20 0.8673 0.8659
24/08/20 0.8671 0.8657
21/08/20 0.8663 0.8649
20/08/20 0.8662 0.8648
19/08/20 0.8664 0.8650
18/08/20 0.8659 0.8645
17/08/20 0.8649 0.8635
14/08/20 0.8651 0.8637
13/08/20 0.8653 0.8639
12/08/20 0.8659 0.8645
11/08/20 0.8664 0.8650
10/08/20 0.8662 0.8648
7/08/20 0.8648 0.8634
6/08/20 0.8647 0.8633
5/08/20 0.8643 0.8629
4/08/20 0.8649 0.8635
3/08/20 0.8649 0.8635
31/07/20 0.8626 0.8612
30/07/20 0.8639 0.8625
29/07/20 0.8631 0.8617
28/07/20 0.8623 0.8609
27/07/20 0.8629 0.8615
24/07/20 0.8626 0.8612
23/07/20 0.8642 0.8628
22/07/20 0.8632 0.8618
21/07/20 0.8639 0.8625
20/07/20 0.8609 0.8595
17/07/20 0.8615 0.8601
16/07/20 0.8609 0.8595
15/07/20 0.8617 0.8603
14/07/20 0.8592 0.8578
13/07/20 0.8594 0.8580
10/07/20 0.8590 0.8576
9/07/20 0.8591 0.8577
8/07/20 0.8591 0.8577
7/07/20 0.8602 0.8588
6/07/20 0.8602 0.8588
3/07/20 0.8607 0.8593
2/07/20 0.8605 0.8591
1/07/20 0.8579 0.8565
30/06/20 0.9053 0.9038
29/06/20 0.9037 0.9022
26/06/20 0.9052 0.9037
25/06/20 0.9036 0.9019
24/06/20 0.9057 0.9040
23/06/20 0.9066 0.9049
22/06/20 0.9066 0.9049
19/06/20 0.9067 0.9050
18/06/20 0.9067 0.9050
17/06/20 0.9071 0.9054
16/06/20 0.9058 0.9041
15/06/20 0.9017 0.9000
12/06/20 0.9032 0.9015
11/06/20 0.9049 0.9032
10/06/20 0.9085 0.9068
9/06/20 0.9086 0.9069
5/06/20 0.9042 0.9025
4/06/20 0.9036 0.9019
3/06/20 0.9035 0.9018
2/06/20 0.9033 0.9016
1/06/20 0.9029 0.9012
29/05/20 0.9019 0.9002
28/05/20 0.9034 0.9017
27/05/20 0.9021 0.9004
26/05/20 0.9005 0.8989
25/05/20 0.8970 0.8954
22/05/20 0.8947 0.8931
21/05/20 0.8951 0.8935
20/05/20 0.8948 0.8932
19/05/20 0.8935 0.8919
18/05/20 0.8916 0.8900
15/05/20 0.8898 0.8882
14/05/20 0.8885 0.8869
13/05/20 0.8895 0.8879
12/05/20 0.8898 0.8874
11/05/20 0.8917 0.8893
8/05/20 0.8913 0.8889
7/05/20 0.8895 0.8871
6/05/20 0.8889 0.8865
5/05/20 0.8908 0.8884
4/05/20 0.8890 0.8866
1/05/20 0.8871 0.8847
30/04/20 0.8929 0.8905
29/04/20 0.8894 0.8870
28/04/20 0.8867 0.8843
27/04/20 0.8866 0.8842
24/04/20 0.8849 0.8825
23/04/20 0.8840 0.8816
22/04/20 0.8840 0.8816
21/04/20 0.8834 0.8810
20/04/20 0.8869 0.8845
17/04/20 0.8904 0.8880
16/04/20 0.8880 0.8856
15/04/20 0.8879 0.8855
14/04/20 0.8883 0.8859
9/04/20 0.8864 0.8840
8/04/20 0.8812 0.8788
7/04/20 0.8805 0.8781
6/04/20 0.8804 0.8799
3/04/20 0.8757 0.8752
2/04/20 0.8775 0.8770
1/04/20 0.8797 0.8792
31/03/20 0.8774 0.8769
30/03/20 0.8784 0.8779
27/03/20 0.8704 0.8699
26/03/20 0.8771 0.8766
25/03/20 0.8718 0.8713
24/03/20 0.8664 0.8659
23/03/20 0.8602 0.8597
20/03/20 0.8641 0.8636
19/03/20 0.8581 0.8576
18/03/20 0.8654 0.8649
17/03/20 0.8795 0.8790
16/03/20 0.8788 0.8783
13/03/20 0.8912 0.8907
12/03/20 0.8913 0.8908
11/03/20 0.9053 0.9048
10/03/20 0.9083 0.9078
9/03/20 0.9103 0.9098
6/03/20 0.9185 0.9180
5/03/20 0.9195 0.9190
4/03/20 0.9194 0.9189
3/03/20 0.9189 0.9184
2/03/20 0.9180 0.9175
28/02/20 0.9178 0.9173
27/02/20 0.9202 0.9197
26/02/20 0.9218 0.9213
25/02/20 0.9242 0.9237
24/02/20 0.9267 0.9262
21/02/20 0.9293 0.9288
20/02/20 0.9284 0.9279
19/02/20 0.9268 0.9263
18/02/20 0.9263 0.9258
17/02/20 0.9259 0.9254
14/02/20 0.9258 0.9253
13/02/20 0.9254 0.9249
12/02/20 0.9247 0.9242
11/02/20 0.9249 0.9244
10/02/20 0.9244 0.9239
7/02/20 0.9237 0.9232
6/02/20 0.9228 0.9223
5/02/20 0.9226 0.9221
4/02/20 0.9237 0.9232
3/02/20 0.9237 0.9232
31/01/20 0.9247 0.9242
30/01/20 0.9246 0.9241
29/01/20 0.9238 0.9233
28/01/20 0.9237 0.9232
24/01/20 0.9234 0.9229
23/01/20 0.9229 0.9224
22/01/20 0.9233 0.9228
21/01/20 0.9217 0.9212
20/01/20 0.9210 0.9205
17/01/20 0.9207 0.9202
16/01/20 0.9201 0.9196
15/01/20 0.9189 0.9184
14/01/20 0.9175 0.9170
13/01/20 0.9171 0.9166
10/01/20 0.9168 0.9163
9/01/20 0.9159 0.9154
8/01/20 0.9157 0.9152
7/01/20 0.9156 0.9151
6/01/20 0.9147 0.9142
3/01/20 0.9140 0.9135
2/01/20 0.9115 0.9110
31/12/19 0.9150 0.9145
30/12/19 0.9175 0.9170
27/12/19 0.9178 0.9173
24/12/19 0.9167 0.9162
23/12/19 0.9166 0.9161
20/12/19 0.9173 0.9168
19/12/19 0.9179 0.9174
18/12/19 0.9191 0.9186
17/12/19 0.9200 0.9195
16/12/19 0.9199 0.9194
13/12/19 0.9167 0.9162
12/12/19 0.9173 0.9169
11/12/19 0.9183 0.9179
10/12/19 0.9182 0.9178
9/12/19 0.9180 0.9176
6/12/19 0.9177 0.9173
5/12/19 0.9178 0.9174
4/12/19 0.9173 0.9169
3/12/19 0.9171 0.9167
2/12/19 0.9204 0.9200
29/11/19 0.9220 0.9216
28/11/19 0.9227 0.9223
27/11/19 0.9223 0.9219
26/11/19 0.9201 0.9197
25/11/19 0.9187 0.9183
22/11/19 0.9180 0.9176
21/11/19 0.9180 0.9176
20/11/19 0.9190 0.9186
19/11/19 0.9190 0.9186
18/11/19 0.9176 0.9172
15/11/19 0.9177 0.9173
14/11/19 0.9166 0.9162
13/11/19 0.9145 0.9141
12/11/19 0.9149 0.9145
11/11/19 0.9149 0.9145
8/11/19 0.9139 0.9135
7/11/19 0.9150 0.9146
6/11/19 0.9140 0.9136
5/11/19 0.9152 0.9148
4/11/19 0.9158 0.9154
1/11/19 0.9169 0.9165
31/10/19 0.9163 0.9159
30/10/19 0.9163 0.9159
29/10/19 0.9161 0.9157
28/10/19 0.9171 0.9167
25/10/19 0.9179 0.9175
24/10/19 0.9171 0.9167
23/10/19 0.9165 0.9161
22/10/19 0.9152 0.9148
21/10/19 0.9147 0.9143
18/10/19 0.9152 0.9148
17/10/19 0.9159 0.9155
16/10/19 0.9175 0.9171
15/10/19 0.9166 0.9162
14/10/19 0.9163 0.9159
11/10/19 0.9156 0.9152
10/10/19 0.9167 0.9163
9/10/19 0.9175 0.9171
8/10/19 0.9184 0.9180
7/10/19 0.9184 0.9180
4/10/19 0.9176 0.9172
3/10/19 0.9166 0.9162
2/10/19 0.9177 0.9173
1/10/19 0.9189 0.9185
30/09/19 0.9203 0.9199
27/09/19 0.9213 0.9209
26/09/19 0.9205 0.9201
25/09/19 0.9207 0.9203
24/09/19 0.9215 0.9211
23/09/19 0.9207 0.9203
20/09/19 0.9194 0.9190
19/09/19 0.9184 0.9180
18/09/19 0.9165 0.9161
17/09/19 0.9167 0.9163
16/09/19 0.9155 0.9151
13/09/19 0.9155 0.9151
12/09/19 0.9165 0.9161
11/09/19 0.9166 0.9162
10/09/19 0.9170 0.9166
9/09/19 0.9185 0.9181
6/09/19 0.9182 0.9178
5/09/19 0.9192 0.9188
4/09/19 0.9195 0.9191
3/09/19 0.9195 0.9191
2/09/19 0.9195 0.9191
30/08/19 0.9204 0.9200
29/08/19 0.9189 0.9185
28/08/19 0.9185 0.9181
27/08/19 0.9167 0.9163
26/08/19 0.9164 0.9160
23/08/19 0.9167 0.9163
22/08/19 0.9169 0.9165
21/08/19 0.9167 0.9163
20/08/19 0.9174 0.9170
19/08/19 0.9163 0.9159
16/08/19 0.9160 0.9156
15/08/19 0.9158 0.9154
14/08/19 0.9171 0.9167
13/08/19 0.9166 0.9162
12/08/19 0.9165 0.9161
9/08/19 0.9159 0.9155
8/08/19 0.9154 0.9150
7/08/19 0.9148 0.9144
6/08/19 0.9125 0.9121
5/08/19 0.9125 0.9121
2/08/19 0.9163 0.9159
1/08/19 0.9150 0.9146
31/07/19 0.9151 0.9147
30/07/19 0.9154 0.9150
29/07/19 0.9150 0.9146
26/07/19 0.9141 0.9137
25/07/19 0.9142 0.9138
24/07/19 0.9130 0.9126
23/07/19 0.9113 0.9109
22/07/19 0.9103 0.9099
19/07/19 0.9100 0.9096
18/07/19 0.9095 0.9091
17/07/19 0.9091 0.9087
16/07/19 0.9082 0.9078
15/07/19 0.9077 0.9073
12/07/19 0.9084 0.9080
11/07/19 0.9101 0.9097
10/07/19 0.9098 0.9094
9/07/19 0.9101 0.9097
8/07/19 0.9104 0.9100
5/07/19 0.9123 0.9119
4/07/19 0.9120 0.9116
3/07/19 0.9112 0.9108
2/07/19 0.9092 0.9088
1/07/19 0.9080 0.9076
30/06/19 0.9366 0.9362
28/06/19 0.9366 0.9362
27/06/19 0.9368 0.9364
26/06/19 0.9369 0.9365
25/06/19 0.9378 0.9374
24/06/19 0.9371 0.9367
21/06/19 0.9365 0.9361
20/06/19 0.9371 0.9367
19/06/19 0.9352 0.9348
18/06/19 0.9331 0.9327
17/06/19 0.9316 0.9312
14/06/19 0.9321 0.9317
13/06/19 0.9315 0.9311
12/06/19 0.9309 0.9305
11/06/19 0.9306 0.9302
7/06/19 0.9285 0.9281
6/06/19 0.9270 0.9266
5/06/19 0.9262 0.9258
4/06/19 0.9251 0.9247
3/06/19 0.9245 0.9241
31/05/19 0.9261 0.9257
30/05/19 0.9250 0.9246
29/05/19 0.9264 0.9260
28/05/19 0.9265 0.9261
27/05/19 0.9257 0.9253
24/05/19 0.9261 0.9257
23/05/19 0.9259 0.9255
22/05/19 0.9252 0.9248
21/05/19 0.9248 0.9244
20/05/19 0.9233 0.9229
17/05/19 0.9220 0.9216
16/05/19 0.9214 0.9210
15/05/19 0.9194 0.9190
14/05/19 0.9183 0.9179
13/05/19 0.9187 0.9183
10/05/19 0.9188 0.9184
9/05/19 0.9187 0.9183
8/05/19 0.9181 0.9177
7/05/19 0.9182 0.9178
6/05/19 0.9189 0.9185
3/05/19 0.9189 0.9185
2/05/19 0.9187 0.9183
1/05/19 0.9196 0.9192
30/04/19 0.9188 0.9184
29/04/19 0.9192 0.9188
26/04/19 0.9201 0.9197
24/04/19 0.9196 0.9192
23/04/19 0.9164 0.9160
18/04/19 0.9146 0.9142
17/04/19 0.9141 0.9137
16/04/19 0.9147 0.9143
15/04/19 0.9143 0.9139
12/04/19 0.9149 0.9145
11/04/19 0.9144 0.9140
10/04/19 0.9148 0.9144
9/04/19 0.9141 0.9137
8/04/19 0.9144 0.9140
5/04/19 0.9134 0.9130
4/04/19 0.9142 0.9138
3/04/19 0.9156 0.9152
2/04/19 0.9158 0.9154
1/04/19 0.9148 0.9144
29/03/19 0.9211 0.9207
28/03/19 0.9216 0.9212
27/03/19 0.9203 0.9199
26/03/19 0.9191 0.9187
25/03/19 0.9196 0.9192
22/03/19 0.9198 0.9194
21/03/19 0.9184 0.9180
20/03/19 0.9173 0.9169
19/03/19 0.9172 0.9168
18/03/19 0.9164 0.9160
15/03/19 0.9161 0.9157
14/03/19 0.9156 0.9152
13/03/19 0.9154 0.9150
12/03/19 0.9146 0.9142
11/03/19 0.9143 0.9139
8/03/19 0.9145 0.9141
7/03/19 0.9149 0.9145
6/03/19 0.9138 0.9134
5/03/19 0.9119 0.9115
4/03/19 0.9116 0.9112
1/03/19 0.9114 0.9110
28/02/19 0.9115 0.9111
27/02/19 0.9116 0.9112
26/02/19 0.9114 0.9110
25/02/19 0.9120 0.9116
22/02/19 0.9117 0.9113
21/02/19 0.9112 0.9108
20/02/19 0.9101 0.9097
19/02/19 0.9099 0.9095
18/02/19 0.9092 0.9088
15/02/19 0.9090 0.9086
14/02/19 0.9080 0.9076
13/02/19 0.9078 0.9074
12/02/19 0.9082 0.9078
11/02/19 0.9083 0.9079
8/02/19 0.9081 0.9077
7/02/19 0.9078 0.9074
6/02/19 0.9060 0.9056
5/02/19 0.9047 0.9043
4/02/19 0.9024 0.9020
1/02/19 0.9020 0.9016
31/01/19 0.9017 0.9013
30/01/19 0.9016 0.9012
29/01/19 0.9011 0.9007
25/01/19 0.9012 0.9008
24/01/19 0.8992 0.8988
23/01/19 0.8982 0.8978
22/01/19 0.8982 0.8978
21/01/19 0.8985 0.8981
18/01/19 0.8982 0.8978
17/01/19 0.8979 0.8975
16/01/19 0.8975 0.8971
15/01/19 0.8968 0.8964
14/01/19 0.8960 0.8956
11/01/19 0.8956 0.8952
10/01/19 0.8956 0.8952
9/01/19 0.8949 0.8945
8/01/19 0.8940 0.8936
7/01/19 0.8935 0.8931
4/01/19 0.8926 0.8922
3/01/19 0.8932 0.8928
2/01/19 0.8905 0.8901
31/12/18 0.8942 0.8938
28/12/18 0.8938 0.8934
27/12/18 0.8923 0.8919
24/12/18 0.8902 0.8898
21/12/18 0.8896 0.8892
20/12/18 0.8914 0.8910
19/12/18 0.8926 0.8922
18/12/18 0.8923 0.8919
17/12/18 0.8929 0.8925
14/12/18 0.8922 0.8918
13/12/18 0.8932 0.8928
12/12/18 0.8933 0.8929
11/12/18 0.8917 0.8913
10/12/18 0.8918 0.8914
7/12/18 0.8940 0.8936
6/12/18 0.8939 0.8935
5/12/18 0.8930 0.8926
4/12/18 0.8936 0.8932
3/12/18 0.8936 0.8932
30/11/18 0.8916 0.8912
29/11/18 0.8930 0.8926
28/11/18 0.8923 0.8919
27/11/18 0.8920 0.8916
26/11/18 0.8911 0.8907
23/11/18 0.8913 0.8909
22/11/18 0.8905 0.8901
21/11/18 0.8895 0.8891
20/11/18 0.8898 0.8894
19/11/18 0.8909 0.8905
16/11/18 0.8917 0.8913
15/11/18 0.8913 0.8909
14/11/18 0.8914 0.8910
13/11/18 0.8926 0.8922
12/11/18 0.8939 0.8935
9/11/18 0.8932 0.8928
8/11/18 0.8929 0.8925
7/11/18 0.8929 0.8925
6/11/18 0.8920 0.8916
5/11/18 0.8907 0.8903
2/11/18 0.8914 0.8910
1/11/18 0.8927 0.8923
31/10/18 0.8929 0.8925
30/10/18 0.8931 0.8927
29/10/18 0.8920 0.8916
26/10/18 0.8906 0.8902
25/10/18 0.8906 0.8902
24/10/18 0.8923 0.8919
23/10/18 0.8923 0.8919
22/10/18 0.8930 0.8926
19/10/18 0.8938 0.8934
18/10/18 0.8934 0.8930
17/10/18 0.8938 0.8934
16/10/18 0.8925 0.8921
15/10/18 0.8916 0.8912
12/10/18 0.8919 0.8915
11/10/18 0.8925 0.8921
10/10/18 0.8949 0.8945
9/10/18 0.8954 0.8950
8/10/18 0.8961 0.8957
5/10/18 0.8978 0.8974
4/10/18 0.8983 0.8979
3/10/18 0.8993 0.8989
2/10/18 0.8990 0.8986
1/10/18 0.8990 0.8986
28/09/18 0.9032 0.9028
27/09/18 0.9025 0.9021
26/09/18 0.9020 0.9016
25/09/18 0.9014 0.9010
24/09/18 0.9021 0.9017
21/09/18 0.9024 0.9020
20/09/18 0.9016 0.9012
19/09/18 0.9020 0.9016
18/09/18 0.9025 0.9021
17/09/18 0.9033 0.9029
14/09/18 0.9031 0.9027
13/09/18 0.9027 0.9023
12/09/18 0.9033 0.9029
11/09/18 0.9031 0.9027
10/09/18 0.9024 0.9020
7/09/18 0.9027 0.9023
6/09/18 0.9030 0.9026
5/09/18 0.9036 0.9032
4/09/18 0.9049 0.9045
3/09/18 0.9056 0.9052
31/08/18 0.9056 0.9052
30/08/18 0.9056 0.9052
29/08/18 0.9060 0.9056
28/08/18 0.9048 0.9044
27/08/18 0.9042 0.9038
24/08/18 0.9041 0.9037
23/08/18 0.9038 0.9034
22/08/18 0.9043 0.9039
21/08/18 0.9047 0.9043
20/08/18 0.9060 0.9056
17/08/18 0.9051 0.9047
16/08/18 0.9045 0.9041
15/08/18 0.9039 0.9035
14/08/18 0.9032 0.9028
13/08/18 0.9023 0.9019
10/08/18 0.9031 0.9027
9/08/18 0.9027 0.9023
8/08/18 0.9018 0.9014
7/08/18 0.9017 0.9013
6/08/18 0.9017 0.9013
3/08/18 0.9003 0.8999
2/08/18 0.8999 0.8995
1/08/18 0.9010 0.9006
31/07/18 0.9018 0.9014
30/07/18 0.9015 0.9011
27/07/18 0.9020 0.9016
26/07/18 0.9005 0.9001
25/07/18 0.9007 0.9003
24/07/18 0.9001 0.8997
23/07/18 0.8999 0.8995
20/07/18 0.9018 0.9014
19/07/18 0.9011 0.9007
18/07/18 0.9011 0.9007
17/07/18 0.9004 0.9000
16/07/18 0.9012 0.9008
13/07/18 0.9017 0.9013
12/07/18 0.9017 0.9013
11/07/18 0.9006 0.9002
10/07/18 0.9011 0.9007
9/07/18 0.9018 0.9014
6/07/18 0.9013 0.9009
5/07/18 0.9005 0.9001
4/07/18 0.8998 0.8994
3/07/18 0.8999 0.8995
2/07/18 0.8993 0.8989
30/06/18 0.9203 0.9198
29/06/18 0.9203 0.9198
28/06/18 0.9204 0.9199
27/06/18 0.9196 0.9191
26/06/18 0.9192 0.9187
25/06/18 0.9193 0.9188
22/06/18 0.9195 0.9190
21/06/18 0.9190 0.9185
20/06/18 0.9184 0.9179
19/06/18 0.9180 0.9175
18/06/18 0.9173 0.9168
15/06/18 0.9168 0.9163
14/06/18 0.9151 0.9146
13/06/18 0.9138 0.9133
12/06/18 0.9141 0.9136
8/06/18 0.9140 0.9135
7/06/18 0.9133 0.9128
6/06/18 0.9138 0.9133
5/06/18 0.9135 0.9130
4/06/18 0.9139 0.9134
1/06/18 0.9135 0.9130
31/05/18 0.9144 0.9139
30/05/18 0.9143 0.9138
29/05/18 0.9147 0.9142
28/05/18 0.9136 0.9131
25/05/18 0.9135 0.9130
24/05/18 0.9132 0.9127
23/05/18 0.9127 0.9122
22/05/18 0.9120 0.9115
21/05/18 0.9123 0.9118
18/05/18 0.9119 0.9114
17/05/18 0.9114 0.9109
16/05/18 0.9120 0.9115
15/05/18 0.9124 0.9119
14/05/18 0.9142 0.9137
11/05/18 0.9136 0.9131
10/05/18 0.9136 0.9131
9/05/18 0.9129 0.9124
8/05/18 0.9130 0.9125
7/05/18 0.9128 0.9123
4/05/18 0.9119 0.9114
3/05/18 0.9120 0.9115
2/05/18 0.9112 0.9107
1/05/18 0.9111 0.9106
30/04/18 0.9103 0.9098
27/04/18 0.9087 0.9082
26/04/18 0.9070 0.9066
24/04/18 0.9073 0.9069
23/04/18 0.9063 0.9059
20/04/18 0.9068 0.9064
19/04/18 0.9076 0.9072
18/04/18 0.9082 0.9078
17/04/18 0.9077 0.9073
16/04/18 0.9078 0.9074
13/04/18 0.9076 0.9072
12/04/18 0.9083 0.9079
11/04/18 0.9083 0.9079
10/04/18 0.9087 0.9082
9/04/18 0.9080 0.9076
6/04/18 0.9076 0.9072
5/04/18 0.9077 0.9073
4/04/18 0.9074 0.9070
3/04/18 0.9072 0.9068
29/03/18 0.9117 0.9112
28/03/18 0.9117 0.9112
27/03/18 0.9112 0.9107
26/03/18 0.9102 0.9097
23/03/18 0.9107 0.9102
22/03/18 0.9124 0.9119
21/03/18 0.9129 0.9124
20/03/18 0.9131 0.9126
19/03/18 0.9136 0.9131
16/03/18 0.9138 0.9133
15/03/18 0.9131 0.9126
14/03/18 0.9130 0.9125
13/03/18 0.9130 0.9125
12/03/18 0.9131 0.9126
9/03/18 0.9129 0.9124
8/03/18 0.9122 0.9117
7/03/18 0.9113 0.9108
6/03/18 0.9118 0.9113
5/03/18 0.9115 0.9110
2/03/18 0.9119 0.9114
1/03/18 0.9126 0.9121
28/02/18 0.9124 0.9119
27/02/18 0.9138 0.9133
26/02/18 0.9138 0.9133
23/02/18 0.9114 0.9109
22/02/18 0.9096 0.9091
21/02/18 0.9095 0.9090
20/02/18 0.9091 0.9086
19/02/18 0.9093 0.9088
16/02/18 0.9083 0.9079
15/02/18 0.9078 0.9074
14/02/18 0.9073 0.9069
13/02/18 0.9070 0.9066
12/02/18 0.9060 0.9056
9/02/18 0.9069 0.9065
8/02/18 0.9072 0.9068
7/02/18 0.9090 0.9085
6/02/18 0.9088 0.9083
5/02/18 0.9109 0.9104
2/02/18 0.9143 0.9138
1/02/18 0.9149 0.9144
31/01/18 0.9143 0.9138
30/01/18 0.9130 0.9125
29/01/18 0.9143 0.9138
25/01/18 0.9142 0.9137
24/01/18 0.9145 0.9140
23/01/18 0.9144 0.9139
22/01/18 0.9129 0.9124
19/01/18 0.9129 0.9124
18/01/18 0.9136 0.9131
17/01/18 0.9139 0.9134
16/01/18 0.9145 0.9140
15/01/18 0.9150 0.9145
12/01/18 0.9150 0.9145
11/01/18 0.9153 0.9148
10/01/18 0.9159 0.9154
9/01/18 0.9171 0.9166
8/01/18 0.9175 0.9170
5/01/18 0.9173 0.9168
4/01/18 0.9159 0.9154
3/01/18 0.9153 0.9148
2/01/18 0.9151 0.9146
29/12/17 0.9198 0.9193
28/12/17 0.9196 0.9191
27/12/17 0.9187 0.9182
22/12/17 0.9175 0.9170
21/12/17 0.9179 0.9174
20/12/17 0.9186 0.9181
19/12/17 0.9197 0.9192
18/12/17 0.9203 0.9198
15/12/17 0.9198 0.9193
14/12/17 0.9195 0.9190
13/12/17 0.9205 0.9200
12/12/17 0.9200 0.9195
11/12/17 0.9189 0.9184
8/12/17 0.9189 0.9184
7/12/17 0.9185 0.9180
6/12/17 0.9182 0.9177
5/12/17 0.9171 0.9166
4/12/17 0.9180 0.9175
1/12/17 0.9182 0.9177
30/11/17 0.9181 0.9176
29/11/17 0.9190 0.9185
28/11/17 0.9184 0.9179
27/11/17 0.9179 0.9174
24/11/17 0.9180 0.9175
23/11/17 0.9180 0.9175
22/11/17 0.9177 0.9172
21/11/17 0.9168 0.9163
20/11/17 0.9163 0.9158
17/11/17 0.9160 0.9155
16/11/17 0.9154 0.9149
15/11/17 0.9153 0.9148
14/11/17 0.9149 0.9144
13/11/17 0.9165 0.9160
10/11/17 0.9163 0.9158
9/11/17 0.9172 0.9167
8/11/17 0.9170 0.9165
7/11/17 0.9166 0.9161
6/11/17 0.9156 0.9151
3/11/17 0.9154 0.9149
2/11/17 0.9137 0.9132
1/11/17 0.9129 0.9124
31/10/17 0.9127 0.9122
30/10/17 0.9117 0.9112
27/10/17 0.9105 0.9100
26/10/17 0.9106 0.9101
25/10/17 0.9101 0.9096
24/10/17 0.9100 0.9095
23/10/17 0.9098 0.9093
20/10/17 0.9101 0.9096
19/10/17 0.9103 0.9098
18/10/17 0.9107 0.9102
17/10/17 0.9101 0.9096
16/10/17 0.9093 0.9088
13/10/17 0.9081 0.9077
12/10/17 0.9072 0.9068
11/10/17 0.9064 0.9060
10/10/17 0.9055 0.9051
9/10/17 0.9056 0.9052
6/10/17 0.9050 0.9046
5/10/17 0.9045 0.9041
4/10/17 0.9041 0.9037
3/10/17 0.9045 0.9041
2/10/17 0.9045 0.9041
29/09/17 0.9080 0.9076
28/09/17 0.9072 0.9068
27/09/17 0.9079 0.9075
26/09/17 0.9088 0.9083
25/09/17 0.9085 0.9081
22/09/17 0.9082 0.9078
21/09/17 0.9071 0.9067
20/09/17 0.9081 0.9077
19/09/17 0.9084 0.9080
18/09/17 0.9089 0.9084
15/09/17 0.9092 0.9087
14/09/17 0.9101 0.9096
13/09/17 0.9109 0.9104
12/09/17 0.9115 0.9110
11/09/17 0.9115 0.9110
8/09/17 0.9109 0.9104
7/09/17 0.9104 0.9099
6/09/17 0.9104 0.9099
5/09/17 0.9099 0.9094
4/09/17 0.9102 0.9097
1/09/17 0.9100 0.9095
31/08/17 0.9092 0.9087
30/08/17 0.9083 0.9079
29/08/17 0.9089 0.9084
28/08/17 0.9089 0.9084
25/08/17 0.9096 0.9091
24/08/17 0.9097 0.9092
23/08/17 0.9093 0.9088
22/08/17 0.9097 0.9092
21/08/17 0.9092 0.9087
18/08/17 0.9096 0.9091
17/08/17 0.9099 0.9094
16/08/17 0.9099 0.9094
15/08/17 0.9089 0.9084
14/08/17 0.9089 0.9084
11/08/17 0.9085 0.9080
10/08/17 0.9089 0.9084
9/08/17 0.9094 0.9089
8/08/17 0.9092 0.9087
7/08/17 0.9092 0.9087
4/08/17 0.9089 0.9084
3/08/17 0.9086 0.9081
2/08/17 0.9082 0.9077
1/08/17 0.9088 0.9083
31/07/17 0.9075 0.9070
28/07/17 0.9072 0.9067
27/07/17 0.9084 0.9079
26/07/17 0.9076 0.9071
25/07/17 0.9069 0.9064
24/07/17 0.9068 0.9063
21/07/17 0.9072 0.9067
20/07/17 0.9068 0.9063
19/07/17 0.9065 0.9060
18/07/17 0.9050 0.9045
17/07/17 0.9060 0.9055
14/07/17 0.9061 0.9056
13/07/17 0.9054 0.9049
12/07/17 0.9037 0.9032
11/07/17 0.9036 0.9031
10/07/17 0.9038 0.9033
7/07/17 0.9033 0.9028
6/07/17 0.9052 0.9047
5/07/17 0.9061 0.9056
4/07/17 0.9067 0.9062
3/07/17 0.9044 0.9039
30/06/17 0.9570 0.9564
29/06/17 0.9604 0.9598
28/06/17 0.9605 0.9599
27/06/17 0.9611 0.9605
26/06/17 0.9615 0.9609
23/06/17 0.9612 0.9606
22/06/17 0.9611 0.9605
21/06/17 0.9603 0.9597
20/06/17 0.9616 0.9610
19/06/17 0.9627 0.9621
16/06/17 0.9621 0.9615
15/06/17 0.9622 0.9616
14/06/17 0.9630 0.9624
13/06/17 0.9618 0.9612
9/06/17 0.9596 0.9590
8/06/17 0.9595 0.9589
7/06/17 0.9598 0.9592
6/06/17 0.9602 0.9596
5/06/17 0.9613 0.9607
2/06/17 0.9617 0.9611
1/06/17 0.9606 0.9600
31/05/17 0.9604 0.9598
30/05/17 0.9599 0.9593
29/05/17 0.9593 0.9587
26/05/17 0.9601 0.9595
25/05/17 0.9601 0.9595
24/05/17 0.9589 0.9583
23/05/17 0.9588 0.9582
22/05/17 0.9585 0.9579
19/05/17 0.9574 0.9568
18/05/17 0.9574 0.9568
17/05/17 0.9579 0.9573
16/05/17 0.9581 0.9575
15/05/17 0.9575 0.9569
12/05/17 0.9569 0.9563
11/05/17 0.9569 0.9563
10/05/17 0.9568 0.9562
9/05/17 0.9555 0.9550
8/05/17 0.9564 0.9559
5/05/17 0.9561 0.9556
4/05/17 0.9566 0.9561
3/05/17 0.9578 0.9572
2/05/17 0.9588 0.9582
1/05/17 0.9588 0.9582
28/04/17 0.9583 0.9577
27/04/17 0.9578 0.9572
26/04/17 0.9574 0.9568
24/04/17 0.9570 0.9564
21/04/17 0.9570 0.9564
20/04/17 0.9569 0.9563
19/04/17 0.9572 0.9566
18/04/17 0.9578 0.9572
13/04/17 0.9583 0.9577
12/04/17 0.9585 0.9579
11/04/17 0.9579 0.9573
10/04/17 0.9569 0.9563
7/04/17 0.9558 0.9553
6/04/17 0.9552 0.9547
5/04/17 0.9550 0.9545
4/04/17 0.9546 0.9541
3/04/17 0.9539 0.9534
31/03/17 0.9562 0.9557
30/03/17 0.9569 0.9563
29/03/17 0.9559 0.9554
28/03/17 0.9548 0.9543
27/03/17 0.9532 0.9527
24/03/17 0.9526 0.9521
23/03/17 0.9515 0.9510
22/03/17 0.9509 0.9504
21/03/17 0.9516 0.9511
20/03/17 0.9518 0.9513
17/03/17 0.9515 0.9510
16/03/17 0.9513 0.9508
15/03/17 0.9499 0.9494
14/03/17 0.9485 0.9480
13/03/17 0.9483 0.9478
10/03/17 0.9482 0.9477
9/03/17 0.9484 0.9479
8/03/17 0.9497 0.9492
7/03/17 0.9510 0.9505
6/03/17 0.9509 0.9504
3/03/17 0.9505 0.9500
2/03/17 0.9513 0.9508
1/03/17 0.9499 0.9494
28/02/17 0.9510 0.9505
27/02/17 0.9511 0.9506
24/02/17 0.9513 0.9508
23/02/17 0.9506 0.9501
22/02/17 0.9496 0.9491
21/02/17 0.9495 0.9490
20/02/17 0.9495 0.9490
17/02/17 0.9490 0.9485
16/02/17 0.9488 0.9483
15/02/17 0.9486 0.9481
14/02/17 0.9484 0.9479
13/02/17 0.9489 0.9484
10/02/17 0.9483 0.9478
9/02/17 0.9484 0.9479
8/02/17 0.9470 0.9465
7/02/17 0.9462 0.9457
6/02/17 0.9453 0.9448
3/02/17 0.9446 0.9441
2/02/17 0.9450 0.9445
1/02/17 0.9453 0.9448
31/01/17 0.9452 0.9447
30/01/17 0.9453 0.9448
27/01/17 0.9455 0.9450
25/01/17 0.9451 0.9446
24/01/17 0.9454 0.9449
23/01/17 0.9443 0.9438
20/01/17 0.9440 0.9435
19/01/17 0.9448 0.9443
18/01/17 0.9463 0.9458
17/01/17 0.9466 0.9461
16/01/17 0.9471 0.9466
13/01/17 0.9467 0.9462
12/01/17 0.9476 0.9471
11/01/17 0.9469 0.9464
10/01/17 0.9469 0.9464
9/01/17 0.9470 0.9465
6/01/17 0.9470 0.9465
5/01/17 0.9463 0.9458
4/01/17 0.9450 0.9445
3/01/17 0.9453 0.9448
30/12/16 0.9479 0.9474
29/12/16 0.9478 0.9473
28/12/16 0.9461 0.9456
23/12/16 0.9448 0.9443
22/12/16 0.9451 0.9446
21/12/16 0.9448 0.9443
20/12/16 0.9441 0.9436
19/12/16 0.9434 0.9429
16/12/16 0.9429 0.9424
15/12/16 0.9423 0.9418
14/12/16 0.9446 0.9441
13/12/16 0.9436 0.9431
12/12/16 0.9430 0.9425
9/12/16 0.9436 0.9431
8/12/16 0.9444 0.9439
7/12/16 0.9427 0.9422
6/12/16 0.9408 0.9403
5/12/16 0.9404 0.9399
2/12/16 0.9400 0.9395
1/12/16 0.9412 0.9407
30/11/16 0.9422 0.9417
29/11/16 0.9428 0.9423
28/11/16 0.9426 0.9421
25/11/16 0.9421 0.9416
24/11/16 0.9415 0.9410
23/11/16 0.9421 0.9416
22/11/16 0.9416 0.9411
21/11/16 0.9404 0.9399
18/11/16 0.9400 0.9395
17/11/16 0.9418 0.9413
16/11/16 0.9407 0.9402
15/11/16 0.9404 0.9399
14/11/16 0.9407 0.9402
11/11/16 0.9424 0.9419
10/11/16 0.9434 0.9429
9/11/16 0.9465 0.9460
8/11/16 0.9467 0.9462
7/11/16 0.9467 0.9462
4/11/16 0.9456 0.9451
3/11/16 0.9463 0.9458
2/11/16 0.9461 0.9456
1/11/16 0.9463 0.9458
31/10/16 0.9477 0.9472
28/10/16 0.9460 0.9455
27/10/16 0.9472 0.9467
26/10/16 0.9497 0.9492
25/10/16 0.9515 0.9510
24/10/16 0.9514 0.9509
21/10/16 0.9509 0.9504
20/10/16 0.9511 0.9506
19/10/16 0.9507 0.9502
18/10/16 0.9496 0.9491
17/10/16 0.9487 0.9482
14/10/16 0.9500 0.9495
13/10/16 0.9507 0.9502
12/10/16 0.9501 0.9496
11/10/16 0.9509 0.9504
10/10/16 0.9519 0.9514
7/10/16 0.9520 0.9515
6/10/16 0.9526 0.9521
5/10/16 0.9529 0.9524
4/10/16 0.9549 0.9544
3/10/16 0.9549 0.9544
30/09/16 0.9606 0.9600
29/09/16 0.9603 0.9597
28/09/16 0.9599 0.9593
27/09/16 0.9591 0.9585
26/09/16 0.9594 0.9588
23/09/16 0.9587 0.9581
22/09/16 0.9571 0.9565
21/09/16 0.9546 0.9541
20/09/16 0.9538 0.9533
19/09/16 0.9532 0.9527
16/09/16 0.9531 0.9526
15/09/16 0.9521 0.9516
14/09/16 0.9521 0.9516
13/09/16 0.9520 0.9515
12/09/16 0.9532 0.9527
9/09/16 0.9564 0.9559
8/09/16 0.9604 0.9598
7/09/16 0.9619 0.9613
6/09/16 0.9606 0.9600
5/09/16 0.9605 0.9599
2/09/16 0.9598 0.9592
1/09/16 0.9606 0.9600
31/08/16 0.9614 0.9608
30/08/16 0.9618 0.9612
29/08/16 0.9612 0.9606
26/08/16 0.9616 0.9610
25/08/16 0.9624 0.9618
24/08/16 0.9627 0.9621
23/08/16 0.9624 0.9618
22/08/16 0.9610 0.9604
19/08/16 0.9613 0.9607
18/08/16 0.9613 0.9607
17/08/16 0.9613 0.9607
16/08/16 0.9612 0.9606
15/08/16 0.9618 0.9612
12/08/16 0.9610 0.9604
11/08/16 0.9613 0.9607
10/08/16 0.9621 0.9615
9/08/16 0.9608 0.9602
8/08/16 0.9597 0.9591
5/08/16 0.9599 0.9593
4/08/16 0.9589 0.9583
3/08/16 0.9582 0.9576
2/08/16 0.9609 0.9603
1/08/16 0.9609 0.9603
29/07/16 0.9613 0.9607
28/07/16 0.9607 0.9601
27/07/16 0.9591 0.9585
26/07/16 0.9592 0.9586
25/07/16 0.9593 0.9587
22/07/16 0.9587 0.9581
21/07/16 0.9585 0.9579
20/07/16 0.9582 0.9576
19/07/16 0.9576 0.9570
18/07/16 0.9560 0.9555
15/07/16 0.9554 0.9549
14/07/16 0.9561 0.9556
13/07/16 0.9555 0.9550
12/07/16 0.9551 0.9546
11/07/16 0.9557 0.9552
8/07/16 0.9540 0.9535
7/07/16 0.9535 0.9530
6/07/16 0.9531 0.9526
5/07/16 0.9524 0.9519
4/07/16 0.9518 0.9513
1/07/16 0.9521 0.9516
30/06/16 0.9838 0.9832
29/06/16 0.9815 0.9809
28/06/16 0.9802 0.9796
27/06/16 0.9787 0.9781
24/06/16 0.9786 0.9780
23/06/16 0.9780 0.9774
22/06/16 0.9781 0.9775
21/06/16 0.9788 0.9782
20/06/16 0.9790 0.9784
17/06/16 0.9778 0.9772
16/06/16 0.9787 0.9781
15/06/16 0.9777 0.9771
14/06/16 0.9784 0.9778
10/06/16 0.9799 0.9793
9/06/16 0.9810 0.9804
8/06/16 0.9801 0.9795
7/06/16 0.9792 0.9786
6/06/16 0.9794 0.9788
3/06/16 0.9777 0.9771
2/06/16 0.9763 0.9757
1/06/16 0.9762 0.9756
31/05/16 0.9769 0.9763
30/05/16 0.9777 0.9771
27/05/16 0.9777 0.9771
26/05/16 0.9770 0.9764
25/05/16 0.9761 0.9755
24/05/16 0.9751 0.9745
23/05/16 0.9747 0.9741
20/05/16 0.9751 0.9745
19/05/16 0.9738 0.9732
18/05/16 0.9749 0.9743
17/05/16 0.9760 0.9754
16/05/16 0.9765 0.9759
13/05/16 0.9755 0.9749
12/05/16 0.9755 0.9749
11/05/16 0.9754 0.9748
10/05/16 0.9758 0.9752
9/05/16 0.9749 0.9743
6/05/16 0.9742 0.9736
5/05/16 0.9725 0.9719
4/05/16 0.9718 0.9712
3/05/16 0.9721 0.9715
2/05/16 0.9691 0.9685
29/04/16 0.9693 0.9687
28/04/16 0.9690 0.9684
27/04/16 0.9670 0.9664
26/04/16 0.9663 0.9657
22/04/16 0.9664 0.9658
21/04/16 0.9676 0.9670
20/04/16 0.9681 0.9675
19/04/16 0.9675 0.9669
18/04/16 0.9674 0.9668
15/04/16 0.9666 0.9660
14/04/16 0.9663 0.9657
13/04/16 0.9658 0.9652
12/04/16 0.9652 0.9646
11/04/16 0.9651 0.9645
8/04/16 0.9652 0.9646
7/04/16 0.9647 0.9641
6/04/16 0.9646 0.9640
5/04/16 0.9641 0.9635
4/04/16 0.9649 0.9643
1/04/16 0.9636 0.9630
31/03/16 0.9712 0.9706
30/03/16 0.9696 0.9690
29/03/16 0.9685 0.9679
24/03/16 0.9681 0.9675
23/03/16 0.9684 0.9678
22/03/16 0.9692 0.9686
21/03/16 0.9697 0.9691
18/03/16 0.9708 0.9702
17/03/16 0.9701 0.9695
16/03/16 0.9680 0.9674
15/03/16 0.9669 0.9663
11/03/16 0.9669 0.9663
10/03/16 0.9669 0.9663
9/03/16 0.9671 0.9665
8/03/16 0.9667 0.9661
7/03/16 0.9666 0.9660
4/03/16 0.9663 0.9657
3/03/16 0.9664 0.9658
2/03/16 0.9672 0.9666
1/03/16 0.9669 0.9663
29/02/16 0.9650 0.9644
26/02/16 0.9651 0.9645
25/02/16 0.9647 0.9641
24/02/16 0.9635 0.9629
23/02/16 0.9650 0.9644
22/02/16 0.9651 0.9645
19/02/16 0.9639 0.9633
18/02/16 0.9632 0.9626
17/02/16 0.9618 0.9612
16/02/16 0.9610 0.9604
15/02/16 0.9599 0.9593
12/02/16 0.9597 0.9591
11/02/16 0.9609 0.9603
10/02/16 0.9607 0.9601
9/02/16 0.9615 0.9609
8/02/16 0.9626 0.9620
5/02/16 0.9637 0.9631
4/02/16 0.9644 0.9638
3/02/16 0.9633 0.9627
2/02/16 0.9642 0.9636
1/02/16 0.9653 0.9647
29/01/16 0.9647 0.9641
28/01/16 0.9615 0.9608
27/01/16 0.9613 0.9606
25/01/16 0.9612 0.9605
22/01/16 0.9597 0.9590
21/01/16 0.9583 0.9576
20/01/16 0.9579 0.9572
19/01/16 0.9588 0.9581
18/01/16 0.9580 0.9573
15/01/16 0.9586 0.9579
14/01/16 0.9594 0.9587
13/01/16 0.9604 0.9597
12/01/16 0.9589 0.9582
11/01/16 0.9594 0.9587
8/01/16 0.9600 0.9593
7/01/16 0.9615 0.9608
6/01/16 0.9638 0.9631
5/01/16 0.9645 0.9638
4/01/16 0.9651 0.9644
31/12/15 0.9710 0.9703
30/12/15 0.9725 0.9718
29/12/15 0.9722 0.9715
24/12/15 0.9697 0.9690
23/12/15 0.9682 0.9675
22/12/15 0.9678 0.9671
21/12/15 0.9675 0.9668
18/12/15 0.9675 0.9668
17/12/15 0.9660 0.9653
16/12/15 0.9641 0.9634
15/12/15 0.9621 0.9614
14/12/15 0.9623 0.9616
11/12/15 0.9641 0.9634
10/12/15 0.9645 0.9638
9/12/15 0.9664 0.9657
8/12/15 0.9668 0.9661
7/12/15 0.9665 0.9658
4/12/15 0.9659 0.9652
3/12/15 0.9678 0.9671
2/12/15 0.9704 0.9697
1/12/15 0.9707 0.9700
30/11/15 0.9678 0.9671
27/11/15 0.9687 0.9680
26/11/15 0.9687 0.9680
25/11/15 0.9677 0.9670
24/11/15 0.9674 0.9667
23/11/15 0.9675 0.9668
20/11/15 0.9675 0.9668
19/11/15 0.9669 0.9662
18/11/15 0.9655 0.9648
17/11/15 0.9642 0.9635
16/11/15 0.9624 0.9617
13/11/15 0.9619 0.9612
12/11/15 0.9631 0.9624
11/11/15 0.9648 0.9641
10/11/15 0.9640 0.9633
9/11/15 0.9635 0.9628
6/11/15 0.9670 0.9663
5/11/15 0.9671 0.9664
4/11/15 0.9684 0.9677
2/11/15 0.9690 0.9683
30/10/15 0.9699 0.9692
29/10/15 0.9710 0.9703
28/10/15 0.9728 0.9721
27/10/15 0.9715 0.9708
26/10/15 0.9713 0.9706
23/10/15 0.9719 0.9712
22/10/15 0.9702 0.9695
21/10/15 0.9681 0.9674
20/10/15 0.9683 0.9676
19/10/15 0.9699 0.9692
16/10/15 0.9695 0.9688
15/10/15 0.9689 0.9682
14/10/15 0.9681 0.9674
13/10/15 0.9673 0.9666
12/10/15 0.9673 0.9666
9/10/15 0.9679 0.9672
8/10/15 0.9680 0.9673
7/10/15 0.9674 0.9667
6/10/15 0.9670 0.9663
5/10/15 0.9670 0.9663
1/10/15 0.9649 0.9642
30/09/15 0.9667 0.9660
29/09/15 0.9648 0.9641
28/09/15 0.9661 0.9654
25/09/15 0.9656 0.9649
24/09/15 0.9665 0.9658
23/09/15 0.9652 0.9645
22/09/15 0.9662 0.9655
21/09/15 0.9660 0.9653
18/09/15 0.9674 0.9667
17/09/15 0.9660 0.9653
16/09/15 0.9652 0.9645
15/09/15 0.9650 0.9643
14/09/15 0.9664 0.9657
11/09/15 0.9656 0.9649
10/09/15 0.9662 0.9655
9/09/15 0.9687 0.9680
8/09/15 0.9673 0.9666
7/09/15 0.9652 0.9645
4/09/15 0.9658 0.9651
3/09/15 0.9654 0.9647
2/09/15 0.9659 0.9652
1/09/15 0.9659 0.9652
31/08/15 0.9690 0.9683
28/08/15 0.9698 0.9691
27/08/15 0.9698 0.9691
26/08/15 0.9676 0.9669
25/08/15 0.9666 0.9659
24/08/15 0.9663 0.9656
21/08/15 0.9709 0.9702
20/08/15 0.9728 0.9721
19/08/15 0.9739 0.9732
18/08/15 0.9728 0.9721
17/08/15 0.9733 0.9726
14/08/15 0.9725 0.9718
13/08/15 0.9734 0.9727
12/08/15 0.9745 0.9738
11/08/15 0.9745 0.9738
10/08/15 0.9751 0.9744
7/08/15 0.9738 0.9731
6/08/15 0.9759 0.9752
5/08/15 0.9772 0.9765
4/08/15 0.9786 0.9779
3/08/15 0.9786 0.9779
31/07/15 0.9783 0.9776
30/07/15 0.9766 0.9759
29/07/15 0.9761 0.9754
28/07/15 0.9755 0.9748
27/07/15 0.9755 0.9748
24/07/15 0.9747 0.9740
23/07/15 0.9743 0.9736
22/07/15 0.9742 0.9735
21/07/15 0.9751 0.9744
20/07/15 0.9750 0.9743
17/07/15 0.9744 0.9737
16/07/15 0.9739 0.9732
15/07/15 0.9719 0.9712
14/07/15 0.9706 0.9699
13/07/15 0.9689 0.9682
10/07/15 0.9690 0.9683
9/07/15 0.9700 0.9693
8/07/15 0.9710 0.9703
7/07/15 0.9710 0.9703
6/07/15 0.9682 0.9675
3/07/15 0.9680 0.9673
2/07/15 0.9678 0.9671
1/07/15 0.9674 0.9667
30/06/15 0.9846 0.9839
29/06/15 0.9844 0.9837
26/06/15 0.9864 0.9857
25/06/15 0.9882 0.9875
24/06/15 0.9896 0.9889
23/06/15 0.9893 0.9886
22/06/15 0.9892 0.9885
19/06/15 0.9894 0.9887
18/06/15 0.9884 0.9877
17/06/15 0.9877 0.9870
16/06/15 0.9863 0.9856
15/06/15 0.9859 0.9852
12/06/15 0.9864 0.9857
11/06/15 0.9852 0.9845
10/06/15 0.9844 0.9837
9/06/15 0.9850 0.9843
5/06/15 0.9852 0.9845
4/06/15 0.9859 0.9852
3/06/15 0.9887 0.9880
2/06/15 0.9922 0.9915
1/06/15 0.9955 0.9948
29/05/15 0.9963 0.9956
28/05/15 0.9942 0.9935
27/05/15 0.9937 0.9930
26/05/15 0.9932 0.9925
25/05/15 0.9924 0.9917
22/05/15 0.9911 0.9904
21/05/15 0.9910 0.9903
20/05/15 0.9899 0.9892
19/05/15 0.9902 0.9895
18/05/15 0.9913 0.9906
15/05/15 0.9924 0.9917
14/05/15 0.9896 0.9889
13/05/15 0.9894 0.9887
12/05/15 0.9875 0.9868
11/05/15 0.9900 0.9893
8/05/15 0.9906 0.9899
7/05/15 0.9887 0.9880
6/05/15 0.9898 0.9891
5/05/15 0.9939 0.9932
4/05/15 0.9968 0.9961
1/05/15 0.9966 0.9959
30/04/15 0.9964 0.9957
29/04/15 0.9981 0.9974
28/04/15 1.0016 1.0009
27/04/15 1.0030 1.0023
24/04/15 1.0014 1.0007
23/04/15 0.9998 0.9991
22/04/15 1.0004 0.9997
21/04/15 1.0016 1.0009
20/04/15 1.0013 1.0006
17/04/15 1.0022 1.0015
16/04/15 1.0038 1.0031
15/04/15 1.0045 1.0038
14/04/15 1.0048 1.0041
13/04/15 1.0046 1.0039
10/04/15 1.0043 1.0036
9/04/15 1.0034 1.0027
8/04/15 1.0040 1.0033
7/04/15 1.0032 1.0025
2/04/15 1.0031 1.0024
1/04/15 1.0020 1.0013
31/03/15 1.0044 1.0037
30/03/15 1.0030 1.0023
27/03/15 1.0029 1.0022
26/03/15 1.0027 1.0020
25/03/15 1.0048 1.0041
24/03/15 1.0046 1.0039
23/03/15 1.0043 1.0036
20/03/15 1.0048 1.0041
19/03/15 1.0039 1.0032
18/03/15 1.0001 0.9994
17/03/15 0.9990 0.9983
16/03/15 0.9984 0.9977
13/03/15 0.9970 0.9963
12/03/15 0.9984 0.9977
11/03/15 0.9961 0.9954
10/03/15 0.9946 0.9939
6/03/15 0.9963 0.9956
5/03/15 0.9974 0.9967
4/03/15 0.9969 0.9962
3/03/15 0.9984 0.9977
2/03/15 0.9999 0.9992
27/02/15 0.9994 0.9987
26/02/15 0.9993 0.9986
25/02/15 0.9989 0.9982
24/02/15 0.9978 0.9971
23/02/15 0.9969 0.9962
20/02/15 0.9958 0.9951
19/02/15 0.9963 0.9956
18/02/15 0.9961 0.9954
17/02/15 0.9956 0.9949
16/02/15 0.9959 0.9952
13/02/15 0.9965 0.9958
12/02/15 0.9936 0.9929
11/02/15 0.9929 0.9922
10/02/15 0.9935 0.9928
9/02/15 0.9940 0.9933
6/02/15 0.9955 0.9948
5/02/15 0.9966 0.9959
4/02/15 0.9950 0.9943
3/02/15 0.9960 0.9953
2/02/15 0.9923 0.9916
30/01/15 0.9912 0.9905
29/01/15 0.9908 0.9901
28/01/15 0.9882 0.9875
27/01/15 0.9890 0.9883
23/01/15 0.9871 0.9864
22/01/15 0.9847 0.9840
21/01/15 0.9833 0.9826
20/01/15 0.9809 0.9802
19/01/15 0.9809 0.9802
16/01/15 0.9815 0.9808
15/01/15 0.9800 0.9793
14/01/15 0.9812 0.9805
13/01/15 0.9812 0.9805
12/01/15 0.9809 0.9802
9/01/15 0.9810 0.9803
8/01/15 0.9796 0.9789
7/01/15 0.9786 0.9779
6/01/15 0.9774 0.9767
5/01/15 0.9783 0.9776
2/01/15 0.9774 0.9767
31/12/14 0.9807 0.9800
30/12/14 0.9807 0.9800
29/12/14 0.9807 0.9800
24/12/14 0.9782 0.9775
23/12/14 0.9781 0.9774
22/12/14 0.9790 0.9783
19/12/14 0.9756 0.9749
18/12/14 0.9729 0.9722
17/12/14 0.9718 0.9711
16/12/14 0.9703 0.9696
15/12/14 0.9705 0.9698
12/12/14 0.9715 0.9708
11/12/14 0.9725 0.9718
10/12/14 0.9724 0.9717
9/12/14 0.9726 0.9719
8/12/14 0.9737 0.9730
5/12/14 0.9735 0.9728
4/12/14 0.9735 0.9728
3/12/14 0.9723 0.9716
2/12/14 0.9708 0.9701
1/12/14 0.9706 0.9699
28/11/14 0.9720 0.9713
27/11/14 0.9725 0.9718
26/11/14 0.9718 0.9711
25/11/14 0.9696 0.9689
24/11/14 0.9692 0.9685
21/11/14 0.9674 0.9667
20/11/14 0.9666 0.9659
19/11/14 0.9673 0.9666
18/11/14 0.9678 0.9671
17/11/14 0.9679 0.9672
14/11/14 0.9680 0.9673
13/11/14 0.9673 0.9666
12/11/14 0.9676 0.9669
11/11/14 0.9690 0.9683
10/11/14 0.9696 0.9689
7/11/14 0.9689 0.9682
6/11/14 0.9687 0.9680
5/11/14 0.9687 0.9680
3/11/14 0.9684 0.9677
31/10/14 0.9682 0.9675
30/10/14 0.9658 0.9651
29/10/14 0.9650 0.9643
28/10/14 0.9655 0.9648
27/10/14 0.9647 0.9640
24/10/14 0.9638 0.9631
23/10/14 0.9632 0.9625
22/10/14 0.9628 0.9621
21/10/14 0.9624 0.9617
20/10/14 0.9608 0.9601
17/10/14 0.9603 0.9596
16/10/14 0.9602 0.9595
15/10/14 0.9593 0.9586
14/10/14 0.9592 0.9585
13/10/14 0.9579 0.9572
10/10/14 0.9582 0.9575
9/10/14 0.9606 0.9599
8/10/14 0.9591 0.9584
7/10/14 0.9591 0.9584
6/10/14 0.9591 0.9584
3/10/14 0.9590 0.9583
2/10/14 0.9583 0.9576
1/10/14 0.9590 0.9583
30/09/14 0.9624 0.9617
29/09/14 0.9614 0.9607
26/09/14 0.9623 0.9616
25/09/14 0.9627 0.9620
24/09/14 0.9622 0.9615
23/09/14 0.9634 0.9627
22/09/14 0.9616 0.9609
19/09/14 0.9619 0.9612
18/09/14 0.9611 0.9604
17/09/14 0.9614 0.9607
16/09/14 0.9622 0.9615
15/09/14 0.9623 0.9616
12/09/14 0.9636 0.9629
11/09/14 0.9647 0.9640
10/09/14 0.9657 0.9650
9/09/14 0.9668 0.9661
8/09/14 0.9679 0.9672
5/09/14 0.9681 0.9674
4/09/14 0.9687 0.9680
3/09/14 0.9689 0.9682
2/09/14 0.9692 0.9685
1/09/14 0.9693 0.9686
29/08/14 0.9691 0.9684
28/08/14 0.9685 0.9678
27/08/14 0.9690 0.9683
26/08/14 0.9680 0.9673
25/08/14 0.9667 0.9660
22/08/14 0.9660 0.9653
21/08/14 0.9659 0.9652
20/08/14 0.9659 0.9652
19/08/14 0.9658 0.9651
18/08/14 0.9650 0.9643
15/08/14 0.9640 0.9633
14/08/14 0.9631 0.9624
13/08/14 0.9614 0.9607
12/08/14 0.9613 0.9606
11/08/14 0.9601 0.9594
8/08/14 0.9604 0.9597
7/08/14 0.9604 0.9597
6/08/14 0.9593 0.9586
5/08/14 0.9601 0.9594
4/08/14 0.9601 0.9594
1/08/14 0.9602 0.9595
31/07/14 0.9621 0.9614
30/07/14 0.9631 0.9624
29/07/14 0.9624 0.9617
28/07/14 0.9623 0.9616
25/07/14 0.9621 0.9614
24/07/14 0.9620 0.9613
23/07/14 0.9619 0.9612
22/07/14 0.9614 0.9607
21/07/14 0.9611 0.9604
18/07/14 0.9611 0.9604
17/07/14 0.9605 0.9598
16/07/14 0.9604 0.9597
15/07/14 0.9598 0.9591
14/07/14 0.9593 0.9586
11/07/14 0.9590 0.9583
10/07/14 0.9579 0.9572
9/07/14 0.9570 0.9563
8/07/14 0.9575 0.9568
7/07/14 0.9577 0.9570
4/07/14 0.9578 0.9571
3/07/14 0.9572 0.9565
2/07/14 0.9561 0.9554
1/07/14 0.9543 0.9536
30/06/14 0.9988 0.9981
27/06/14 0.9995 0.9988
26/06/14 0.9993 0.9986
25/06/14 0.9974 0.9967
24/06/14 0.9972 0.9965
23/06/14 0.9968 0.9961
20/06/14 0.9962 0.9955
19/06/14 0.9972 0.9965
18/06/14 0.9942 0.9935
17/06/14 0.9950 0.9943
16/06/14 0.9946 0.9939
13/06/14 0.9940 0.9933
12/06/14 0.9941 0.9934
11/06/14 0.9944 0.9937
10/06/14 0.9951 0.9944
6/06/14 0.9951 0.9944
5/06/14 0.9936 0.9929
4/06/14 0.9929 0.9922
3/06/14 0.9942 0.9935
2/06/14 0.9954 0.9947
30/05/14 0.9949 0.9942
29/05/14 0.9955 0.9948
28/05/14 0.9950 0.9943
27/05/14 0.9941 0.9934
26/05/14 0.9940 0.9933
23/05/14 0.9929 0.9922
22/05/14 0.9925 0.9918
21/05/14 0.9922 0.9915
20/05/14 0.9914 0.9907
19/05/14 0.9915 0.9908
16/05/14 0.9926 0.9919
15/05/14 0.9929 0.9922
14/05/14 0.9924 0.9917
13/05/14 0.9911 0.9904
12/05/14 0.9900 0.9893
9/05/14 0.9901 0.9894
8/05/14 0.9899 0.9892
7/05/14 0.9887 0.9880
6/05/14 0.9889 0.9882
5/05/14 0.9882 0.9875
2/05/14 0.9878 0.9871
1/05/14 0.9870 0.9863
30/04/14 0.9875 0.9868
29/04/14 0.9871 0.9864
28/04/14 0.9883 0.9876
25/04/14 0.9876 0.9869
24/04/14 0.9876 0.9869
23/04/14 0.9871 0.9864
22/04/14 0.9856 0.9849
17/04/14 0.9850 0.9843
16/04/14 0.9841 0.9834
15/04/14 0.9830 0.9823
14/04/14 0.9822 0.9815
11/04/14 0.9828 0.9821
10/04/14 0.9837 0.9830
9/04/14 0.9832 0.9825
8/04/14 0.9817 0.9810
7/04/14 0.9817 0.9810
4/04/14 0.9807 0.9800
3/04/14 0.9797 0.9790
2/04/14 0.9793 0.9786
1/04/14 0.9792 0.9785
31/03/14 0.9831 0.9824
28/03/14 0.9823 0.9816
27/03/14 0.9816 0.9809
26/03/14 0.9817 0.9805
25/03/14 0.9808 0.9796
24/03/14 0.9801 0.9789
21/03/14 0.9798 0.9786
20/03/14 0.9789 0.9777
19/03/14 0.9809 0.9797
18/03/14 0.9810 0.9798
17/03/14 0.9805 0.9793
14/03/14 0.9807 0.9795
13/03/14 0.9812 0.9800
12/03/14 0.9810 0.9798
11/03/14 0.9815 0.9803
7/03/14 0.9820 0.9808
6/03/14 0.9825 0.9813
5/03/14 0.9830 0.9818
4/03/14 0.9824 0.9812
3/03/14 0.9822 0.9810
28/02/14 0.9817 0.9805
27/02/14 0.9816 0.9804
26/02/14 0.9809 0.9797
25/02/14 0.9801 0.9789
24/02/14 0.9799 0.9787
21/02/14 0.9789 0.9777
20/02/14 0.9786 0.9774
19/02/14 0.9783 0.9771
18/02/14 0.9778 0.9766
17/02/14 0.9773 0.9761
14/02/14 0.9768 0.9756
13/02/14 0.9749 0.9737
12/02/14 0.9741 0.9729
11/02/14 0.9729 0.9717
10/02/14 0.9723 0.9711
7/02/14 0.9707 0.9695
6/02/14 0.9699 0.9687
5/02/14 0.9691 0.9679
4/02/14 0.9700 0.9688
3/02/14 0.9723 0.9711
31/01/14 0.9724 0.9712
30/01/14 0.9722 0.9710
29/01/14 0.9719 0.9707
28/01/14 0.9715 0.9703
24/01/14 0.9727 0.9715
23/01/14 0.9722 0.9710
22/01/14 0.9733 0.9721
21/01/14 0.9748 0.9736
20/01/14 0.9742 0.9730
17/01/14 0.9740 0.9728
16/01/14 0.9730 0.9718
15/01/14 0.9705 0.9693
14/01/14 0.9700 0.9688
13/01/14 0.9715 0.9703
10/01/14 0.9714 0.9702
9/01/14 0.9704 0.9692
8/01/14 0.9706 0.9694
7/01/14 0.9705 0.9693
6/01/14 0.9696 0.9684
3/01/14 0.9700 0.9688
2/01/14 0.9704 0.9692
31/12/13 0.9790 0.9778
30/12/13 0.9787 0.9775
27/12/13 0.9775 0.9763
24/12/13 0.9780 0.9768
23/12/13 0.9769 0.9757
20/12/13 0.9759 0.9747
19/12/13 0.9744 0.9732
18/12/13 0.9725 0.9713
17/12/13 0.9726 0.9714
16/12/13 0.9719 0.9707
13/12/13 0.9709 0.9697
12/12/13 0.9698 0.9686
11/12/13 0.9705 0.9693
10/12/13 0.9713 0.9701
9/12/13 0.9712 0.9700
6/12/13 0.9708 0.9696
5/12/13 0.9712 0.9700
4/12/13 0.9742 0.9730
3/12/13 0.9737 0.9725
2/12/13 0.9746 0.9734
30/11/13 0.9767 0.9755
29/11/13 0.9767 0.9755
28/11/13 0.9766 0.9754
27/11/13 0.9771 0.9759
26/11/13 0.9772 0.9760
25/11/13 0.9763 0.9751
22/11/13 0.9753 0.9741
21/11/13 0.9736 0.9724
20/11/13 0.9745 0.9733
19/11/13 0.9762 0.9750
18/11/13 0.9773 0.9761
15/11/13 0.9773 0.9761
14/11/13 0.9759 0.9747
13/11/13 0.9739 0.9727
12/11/13 0.9750 0.9738
11/11/13 0.9756 0.9744
8/11/13 0.9766 0.9754
7/11/13 0.9768 0.9756
6/11/13 0.9759 0.9747
5/11/13 0.9762 0.9750
4/11/13 0.9757 0.9745
1/11/13 0.9766 0.9754
31/10/13 0.9775 0.9763
30/10/13 0.9784 0.9772
29/10/13 0.9777 0.9765
28/10/13 0.9776 0.9764
25/10/13 0.9764 0.9752
24/10/13 0.9757 0.9745
23/10/13 0.9751 0.9739
22/10/13 0.9739 0.9727
21/10/13 0.9729 0.9717
18/10/13 0.9719 0.9707
17/10/13 0.9704 0.9692
16/10/13 0.9680 0.9668
15/10/13 0.9677 0.9665
14/10/13 0.9678 0.9666
11/10/13 0.9679 0.9667
10/10/13 0.9651 0.9639
9/10/13 0.9658 0.9646
8/10/13 0.9658 0.9646
7/10/13 0.9658 0.9646
4/10/13 0.9679 0.9667
3/10/13 0.9697 0.9685
2/10/13 0.9694 0.9682
1/10/13 0.9689 0.9677
30/09/13 0.9738 0.9726
27/09/13 0.9756 0.9744
26/09/13 0.9751 0.9739
24/09/13 0.9731 0.9719
20/09/13 0.9730 0.9718
17/09/13 0.9695 0.9683
13/09/13 0.9674 0.9662
10/09/13 0.9654 0.9642
6/09/13 0.9633 0.9621
3/09/13 0.9669 0.9657
31/08/13 0.9667 0.9655
30/08/13 0.9667 0.9655
27/08/13 0.9661 0.9649
23/08/13 0.9638 0.9626
20/08/13 0.9630 0.9618
16/08/13 0.9631 0.9619
13/08/13 0.9679 0.9667
9/08/13 0.9671 0.9659
6/08/13 0.9677 0.9665
2/08/13 0.9671 0.9659
31/07/13 0.9659 0.9647
30/07/13 0.9659 0.9647
26/07/13 0.9643 0.9631
23/07/13 0.9647 0.9635
19/07/13 0.9631 0.9619
16/07/13 0.9610 0.9598
12/07/13 0.9607 0.9595
9/07/13 0.9547 0.9536
5/07/13 0.9531 0.9520
2/07/13 0.9546 0.9535
30/06/13 0.9735 0.9723
28/06/13 0.9735 0.9723
25/06/13 0.9650 0.9638
21/06/13 0.9689 0.9677
18/06/13 0.9794 0.9782
14/06/13 0.9778 0.9766
11/06/13 0.9759 0.9747
7/06/13 0.9782 0.9770
4/06/13 0.9802 0.9790
31/05/13 0.9817 0.9805
28/05/13 0.9848 0.9836
24/05/13 0.9854 0.9842
21/05/13 0.9936 0.9924
17/05/13 0.9945 0.9933
14/05/13 0.9934 0.9922
10/05/13 0.9925 0.9913
7/05/13 0.9925 0.9913
3/05/13 0.9923 0.9911
30/04/13 0.9931 0.9919
26/04/13 0.9883 0.9871
23/04/13 0.9852 0.9840
19/04/13 0.9807 0.9795
16/04/13 0.9801 0.9789
12/04/13 0.9801 0.9789
9/04/13 0.9785 0.9773
5/04/13 0.9753 0.9741
2/04/13 0.9754 0.9742
31/03/13 0.9804 0.9792
26/03/13 0.9775 0.9763
22/03/13 0.9776 0.9764
19/03/13 0.9779 0.9767
15/03/13 0.9804 0.9792
12/03/13 0.9804 0.9792
8/03/13 0.9809 0.9797
5/03/13 0.9817 0.9805
1/03/13 0.9810 0.9798
28/02/13 0.9809 0.9797
26/02/13 0.9768 0.9756
22/02/13 0.9746 0.9734
19/02/13 0.9755 0.9743
15/02/13 0.9728 0.9716
12/02/13 0.9710 0.9698
8/02/13 0.9707 0.9695
5/02/13 0.9668 0.9656
1/02/13 0.9677 0.9665
31/01/13 0.9666 0.9654
29/01/13 0.9664 0.9652
25/01/13 0.9668 0.9656
22/01/13 0.9635 0.9623
18/01/13 0.9625 0.9613
15/01/13 0.9598 0.9586
11/01/13 0.9582 0.9570
8/01/13 0.9576 0.9564
4/01/13 0.9580 0.9568
31/12/12 0.9644 0.9632
28/12/12 0.9642 0.9630
21/12/12 0.9622 0.9610
18/12/12 0.9586 0.9574
14/12/12 0.9579 0.9567
11/12/12 0.9607 0.9595
7/12/12 0.9597 0.9585
4/12/12 0.9566 0.9555
30/11/12 0.9564 0.9553
27/11/12 0.9517 0.9506
23/11/12 0.9501 0.9490
20/11/12 0.9499 0.9488
16/11/12 0.9494 0.9483
13/11/12 0.9499 0.9488
9/11/12 0.9518 0.9507
6/11/12 0.9511 0.9500
2/11/12 0.9503 0.9492
31/10/12 0.9527 0.9516
30/10/12 0.9516 0.9505
26/10/12 0.9495 0.9484
23/10/12 0.9519 0.9508
19/10/12 0.9526 0.9515
16/10/12 0.9526 0.9515
12/10/12 0.9519 0.9508
9/10/12 0.9518 0.9507
5/10/12 0.9515 0.9504
2/10/12 0.9495 0.9484
30/09/12 0.9508 0.9497
28/09/12 0.9508 0.9497
25/09/12 0.9482 0.9471
21/09/12 0.9476 0.9465
18/09/12 0.9459 0.9448
14/09/12 0.9453 0.9442
11/09/12 0.9447 0.9436
7/09/12 0.9442 0.9431
4/09/12 0.9439 0.9428
31/08/12 0.9432 0.9421
28/08/12 0.9412 0.9401
24/08/12 0.9394 0.9383
21/08/12 0.9373 0.9362
17/08/12 0.9357 0.9346
14/08/12 0.9345 0.9334
10/08/12 0.9347 0.9336
7/08/12 0.9350 0.9339
3/08/12 0.9341 0.9330
31/07/12 0.9354 0.9343
27/07/12 0.9333 0.9322
24/07/12 0.9326 0.9315
20/07/12 0.9338 0.9327
17/07/12 0.9320 0.9309
13/07/12 0.9300 0.9289
10/07/12 0.9273 0.9262
6/07/12 0.9276 0.9265
3/07/12 0.9257 0.9246
30/06/12 0.9393 0.9382
29/06/12 0.9393 0.9382
26/06/12 0.9368 0.9357
22/06/12 0.9364 0.9353
19/06/12 0.9393 0.9382
15/06/12 0.9368 0.9357
12/06/12 0.9365 0.9354
8/06/12 0.9362 0.9351
5/06/12 0.9361 0.9350
1/06/12 0.9388 0.9377
31/05/12 0.9380 0.9369
29/05/12 0.9357 0.9346
25/05/12 0.9323 0.9312
22/05/12 0.9338 0.9327
18/05/12 0.9322 0.9311
15/05/12 0.9385 0.9374
11/05/12 0.9380 0.9369
8/05/12 0.9376 0.9365
4/05/12 0.9379 0.9368
1/05/12 0.9381 0.9370
30/04/12 0.9346 0.9335
27/04/12 0.9335 0.9324
24/04/12 0.9322 0.9311
20/04/12 0.9297 0.9286
17/04/12 0.9276 0.9265
13/04/12 0.9274 0.9263
10/04/12 0.9257 0.9246
3/04/12 0.9255 0.9244
31/03/12 0.9365 0.9354
30/03/12 0.9365 0.9354
27/03/12 0.9327 0.9316
23/03/12 0.9309 0.9298
20/03/12 0.9293 0.9282
16/03/12 0.9291 0.9280
13/03/12 0.9321 0.9310
9/03/12 0.9299 0.9288
6/03/12 0.9294 0.9283
2/03/12 0.9299 0.9288
29/02/12 0.9317 0.9306
28/02/12 0.9311 0.9300
24/02/12 0.9303 0.9292
21/02/12 0.9293 0.9282
17/02/12 0.9268 0.9257
14/02/12 0.9285 0.9274
10/02/12 0.9277 0.9266
7/02/12 0.9283 0.9272
3/02/12 0.9300 0.9289
31/01/12 0.9311 0.9300
27/01/12 0.9299 0.9288
24/01/12 0.9261 0.9250
20/01/12 0.9273 0.9262
17/01/12 0.9272 0.9261
13/01/12 0.9261 0.9250
10/01/12 0.9241 0.9230
6/01/12 0.9225 0.9214
3/01/12 0.9208 0.9197
31/12/11 0.9377 0.9366
30/12/11 0.9377 0.9366
28/12/11 0.9366 0.9355
23/12/11 0.9364 0.9353
20/12/11 0.9352 0.9341
16/12/11 0.9385 0.9374
13/12/11 0.9379 0.9368
9/12/11 0.9370 0.9359
6/12/11 0.9382 0.9371
2/12/11 0.9369 0.9358
30/11/11 0.9315 0.9304
25/11/11 0.9292 0.9281
22/11/11 0.9347 0.9336
18/11/11 0.9350 0.9339
15/11/11 0.9379 0.9368
11/11/11 0.9366 0.9355
8/11/11 0.9351 0.9340
4/11/11 0.9332 0.9321
31/10/11 0.9309 0.9298
28/10/11 0.9305 0.9294
25/10/11 0.9273 0.9262
21/10/11 0.9232 0.9221
18/10/11 0.9239 0.9228
14/10/11 0.9236 0.9225
11/10/11 0.9258 0.9247
7/10/11 0.9250 0.9239
4/10/11 0.9200 0.9189
30/09/11 0.9252 0.9241
27/09/11 0.9236 0.9225
23/09/11 0.9211 0.9200
20/09/11 0.9236 0.9225
16/09/11 0.9268 0.9257
13/09/11 0.9236 0.9225
9/09/11 0.9268 0.9257
6/09/11 0.9226 0.9215
2/09/11 0.9260 0.9249
31/08/11 0.9255 0.9244
26/08/11 0.9213 0.9202
23/08/11 0.9203 0.9192
19/08/11 0.9196 0.9185
16/08/11 0.9218 0.9207
12/08/11 0.9184 0.9173
9/08/11 0.9112 0.9101
5/08/11 0.9154 0.9143
2/08/11 0.9236 0.9225
31/07/11 0.9215 0.9204
26/07/11 0.9252 0.9241
22/07/11 0.9257 0.9246
19/07/11 0.9224 0.9213
15/07/11 0.9218 0.9207
12/07/11 0.9233 0.9222
8/07/11 0.9252 0.9241
5/07/11 0.9229 0.9218
30/06/11 0.9437 0.9426
28/06/11 0.9415 0.9404
24/06/11 0.9422 0.9411
21/06/11 0.9409 0.9398
17/06/11 0.9393 0.9382
14/06/11 0.9418 0.9407
10/06/11 0.9416 0.9405
7/06/11 0.9393 0.9382
3/06/11 0.9406 0.9395
31/05/11 0.9443 0.9432
27/05/11 0.9432 0.9421
24/05/11 0.9399 0.9388
20/05/11 0.9431 0.9420
17/05/11 0.9400 0.9389
13/05/11 0.9409 0.9398
10/05/11 0.9392 0.9381
6/05/11 0.9397 0.9386
3/05/11 0.9397 0.9386
30/04/11 0.9404 0.9393
26/04/11 0.9399 0.9388
19/04/11 0.9363 0.9352
15/04/11 0.9368 0.9357
12/04/11 0.9370 0.9359
8/04/11 0.9373 0.9362
5/04/11 0.9380 0.9369
31/03/11 0.9431 0.9420
29/03/11 0.9397 0.9386
25/03/11 0.9394 0.9383
22/03/11 0.9359 0.9348
18/03/11 0.9353 0.9342
15/03/11 0.9326 0.9315
11/03/11 0.9346 0.9335
8/03/11 0.9381 0.9370
4/03/11 0.9393 0.9382
28/02/11 0.9385 0.9374
22/02/11 0.9379 0.9368
18/02/11 0.9384 0.9373
15/02/11 0.9359 0.9348
11/02/11 0.9334 0.9323
8/02/11 0.9322 0.9311
4/02/11 0.9310 0.9299
31/01/11 0.9301 0.9290
28/01/11 0.9309 0.9298
25/01/11 0.9301 0.9290
21/01/11 0.9269 0.9258
18/01/11 0.9285 0.9274
14/01/11 0.9285 0.9274
11/01/11 0.9258 0.9247
7/01/11 0.9236 0.9225
4/01/11 0.9240 0.9229
31/12/10 0.9350 0.9339
24/12/10 0.9339 0.9328
21/12/10 0.9336 0.9325
17/12/10 0.9323 0.9312
14/12/10 0.9306 0.9295
10/12/10 0.9309 0.9298
7/12/10 0.9314 0.9303
3/12/10 0.9303 0.9292
30/11/10 0.9273 0.9262
26/11/10 0.9261 0.9250
23/11/10 0.9272 0.9261
19/11/10 0.9271 0.9260
16/11/10 0.9300 0.9289
12/11/10 0.9301 0.9290
9/11/10 0.9324 0.9313
5/11/10 0.9330 0.9319
2/11/10 0.9310 0.9299
31/10/10 0.9300 0.9289
26/10/10 0.9295 0.9284
22/10/10 0.9287 0.9276
19/10/10 0.9287 0.9276
15/10/10 0.9298 0.9287
12/10/10 0.9281 0.9270
8/10/10 0.9292 0.9281
5/10/10 0.9266 0.9255
30/09/10 0.9345 0.9334
28/09/10 0.9365 0.9354
24/09/10 0.9330 0.9319
21/09/10 0.9321 0.9310
17/09/10 0.9325 0.9314
14/09/10 0.9326 0.9315
10/09/10 0.9299 0.9288
7/09/10 0.9325 0.9314
3/09/10 0.9300 0.9289
31/08/10 0.9265 0.9254
27/08/10 0.9238 0.9227
24/08/10 0.9240 0.9229
20/08/10 0.9235 0.9224
17/08/10 0.9237 0.9226
13/08/10 0.9215 0.9204
10/08/10 0.9233 0.9222
6/08/10 0.9232 0.9221
3/08/10 0.9221 0.9210
31/07/10 0.9188 0.9177
27/07/10 0.9164 0.9153
23/07/10 0.9152 0.9141
20/07/10 0.9132 0.9121
16/07/10 0.9143 0.9132
13/07/10 0.9114 0.9103
9/07/10 0.9116 0.9105
6/07/10 0.9072 0.9061
2/07/10 0.9049 0.9038
30/06/10 0.9232 0.9221
25/06/10 0.9256 0.9245
22/06/10 0.9299 0.9288
18/06/10 0.9294 0.9283
15/06/10 0.9272 0.9261
11/06/10 0.9265 0.9254
8/06/10 0.9223 0.9212
4/06/10 0.9242 0.9231
31/05/10 0.9218 0.9207
25/05/10 0.9167 0.9156
21/05/10 0.9181 0.9170
18/05/10 0.9207 0.9196
14/05/10 0.9253 0.9242
11/05/10 0.9229 0.9218
7/05/10 0.9197 0.9186
4/05/10 0.9274 0.9263
30/04/10 0.9287 0.9276
27/04/10 0.9303 0.9292
23/04/10 0.9290 0.9279
20/04/10 0.9293 0.9282
16/04/10 0.9307 0.9296
13/04/10 0.9291 0.9280
9/04/10 0.9273 0.9261
6/04/10 0.9274 0.9263
2/04/10 0.9339 0.9328
31/03/10 0.9339 0.9328
26/03/10 0.9342 0.9330
23/03/10 0.9341 0.9330
19/03/10 0.9329 0.9318
16/03/10 0.9304 0.9293
12/03/10 0.9297 0.9286
9/03/10 0.9307 0.9296
5/03/10 0.9289 0.9278
2/03/10 0.9259 0.9248
28/02/10 0.9229 0.9218
23/02/10 0.9231 0.9220
19/02/10 0.9185 0.9174
16/02/10 0.9163 0.9152
12/02/10 0.9156 0.9145
9/02/10 0.9137 0.9126
5/02/10 0.9144 0.9133
2/02/10 0.9165 0.9154
31/01/10 0.9145 0.9134
26/01/10 0.9183 0.9172
22/01/10 0.9200 0.9189
19/01/10 0.9226 0.9215
15/01/10 0.9225 0.9214
12/01/10 0.9211 0.9200
8/01/10 0.9203 0.9192
5/01/10 0.9315 0.9304
31/12/09 0.9315 0.9304
29/12/09 0.9300 0.9289
23/12/09 0.9268 0.9257
18/12/09 0.9237 0.9226
15/12/09 0.9220 0.9209
11/12/09 0.9199 0.9188
8/12/09 0.9223 0.9212
4/12/09 0.9230 0.9219
30/11/09 0.9239 0.9228
27/11/09 0.9193 0.9182
24/11/09 0.9225 0.9214
20/11/09 0.9196 0.9185
17/11/09 0.9206 0.9195
13/11/09 0.9179 0.9168
10/11/09 0.9169 0.9158
6/11/09 0.9109 0.9098
3/11/09 0.9109 0.9098
31/10/09 0.9147 0.9136
27/10/09 0.9171 0.9160
23/10/09 0.9192 0.9181
20/10/09 0.9208 0.9197
16/10/09 0.9194 0.9183
13/10/09 0.9198 0.9187
9/10/09 0.9154 0.9143
6/10/09 0.9101 0.9091
2/10/09 0.9104 0.9094
30/09/09 0.9224 0.9213
25/09/09 0.9201 0.9190
22/09/09 0.9171 0.9161
18/09/09 0.9182 0.9171
15/09/09 0.9105 0.9094
11/09/09 0.9120 0.9109
8/09/09 0.9075 0.9064
4/09/09 0.9032 0.9021
31/08/09 0.9060 0.9049
28/08/09 0.9056 0.9045
25/08/09 0.9020 0.9009
21/08/09 0.8967 0.8956
18/08/09 0.8979 0.8968
14/08/09 0.8980 0.8969
11/08/09 0.8901 0.8890
7/08/09 0.8887 0.8876
4/08/09 0.8881 0.8870
31/07/09 0.8869 0.8858
28/07/09 0.8813 0.8802
24/07/09 0.8780 0.8769
21/07/09 0.8783 0.8772
17/07/09 0.8767 0.8756
14/07/09 0.8742 0.8731
10/07/09 0.8717 0.8706
7/07/09 0.8677 0.8666
3/07/09 0.8691 0.8680
30/06/09 0.8774 0.8763
26/06/09 0.8747 0.8736
23/06/09 0.8701 0.8690
19/06/09 0.8703 0.8692
16/06/09 0.8743 0.8732
12/06/09 0.8743 0.8732
9/06/09 0.8698 0.8687
5/06/09 0.8715 0.8704
2/06/09 0.8689 0.8678
31/05/09 0.8674 0.8663
26/05/09 0.8659 0.8648
22/05/09 0.8654 0.8643
19/05/09 0.8695 0.8684
15/05/09 0.8683 0.8672
12/05/09 0.8691 0.8680
8/05/09 0.8705 0.8694
5/05/09 0.8698 0.8687
30/04/09 0.8679 0.8668
28/04/09 0.8670 0.8659
24/04/09 0.8666 0.8655
21/04/09 0.8658 0.8647
17/04/09 0.8681 0.8670
14/04/09 0.8656 0.8645
10/04/09 0.8616 0.8605
7/04/09 0.8627 0.8616
3/04/09 0.8647 0.8636
31/03/09 0.8756 0.8745
27/03/09 0.8779 0.8768
24/03/09 0.8756 0.8745
20/03/09 0.8726 0.8715
17/03/09 0.8690 0.8679
13/03/09 0.8673 0.8662
10/03/09 0.8625 0.8614
6/03/09 0.8624 0.8613
3/03/09 0.8651 0.8640
28/02/09 0.8713 0.8702
24/02/09 0.8739 0.8728
20/02/09 0.8766 0.8755
17/02/09 0.8804 0.8793
13/02/09 0.8832 0.8821
10/02/09 0.8791 0.8780
6/02/09 0.8792 0.8781
3/02/09 0.8836 0.8825
31/01/09 0.8853 0.8842
27/01/09 0.8790 0.8779
23/01/09 0.8758 0.8747
20/01/09 0.8836 0.8825
16/01/09 0.8876 0.8865
13/01/09 0.8898 0.8887
9/01/09 0.8906 0.8895
6/01/09 0.8881 0.8870
31/12/08 0.9056 0.9045
29/12/08 0.9023 0.9012
24/12/08 0.8999 0.8988
22/12/08 0.8992 0.8981
19/12/08 0.9009 0.8998
16/12/08 0.8959 0.8948
12/12/08 0.8968 0.8957
9/12/08 0.9017 0.9006
5/12/08 0.8970 0.8959
2/12/08 0.8964 0.8953
30/11/08 0.9047 0.9036
25/11/08 0.8987 0.8976
21/11/08 0.8892 0.8881
18/11/08 0.8938 0.8927
14/11/08 0.9027 0.9016
11/11/08 0.9112 0.9101
7/11/08 0.9113 0.9102
4/11/08 0.9182 0.9171
31/10/08 0.9091 0.9080
28/10/08 0.8997 0.8986
24/10/08 0.9060 0.9049
21/10/08 0.9213 0.9202
17/10/08 0.9074 0.9063
14/10/08 0.9222 0.9211
10/10/08 0.9079 0.9068
7/10/08 0.9330 0.9319
3/10/08 0.9294 0.9283
30/09/08 0.9393 0.9382
26/09/08 0.9503 0.9492
23/09/08 0.9494 0.9483
19/09/08 0.9467 0.9456
16/09/08 0.9503 0.9492
12/09/08 0.9524 0.9513
9/09/08 0.9548 0.9537
5/09/08 0.9507 0.9496
2/09/08 0.9573 0.9562
31/08/08 0.9572 0.9561
26/08/08 0.9515 0.9504
22/08/08 0.9467 0.9456
19/08/08 0.9448 0.9437
15/08/08 0.9478 0.9467
12/08/08 0.9500 0.9489
8/08/08 0.9441 0.9430
5/08/08 0.9362 0.9351
31/07/08 0.9366 0.9355
29/07/08 0.9288 0.9277
25/07/08 0.9316 0.9305
22/07/08 0.9290 0.9279
18/07/08 0.9231 0.9220
15/07/08 0.9213 0.9202
11/07/08 0.9263 0.9252
8/07/08 0.9244 0.9233
4/07/08 0.9278 0.9267
1/07/08 0.9287 0.9276
30/06/08 0.9314 0.9303
27/06/08 0.9542 0.9531
24/06/08 0.9551 0.9540
20/06/08 0.9538 0.9527
17/06/08 0.9592 0.9580
13/06/08 0.9551 0.9540
10/06/08 0.9560 0.9549
6/06/08 0.9634 0.9622
3/06/08 0.9655 0.9643
31/05/08 0.9660 0.9648
27/05/08 0.9678 0.9666
23/05/08 0.9696 0.9684
20/05/08 0.9769 0.9757
16/05/08 0.9774 0.9762
13/05/08 0.9752 0.9740
9/05/08 0.9748 0.9736
6/05/08 0.9698 0.9686
2/05/08 0.9695 0.9683
30/04/08 0.9654 0.9642
25/04/08 0.9640 0.9628
22/04/08 0.9639 0.9627
18/04/08 0.9613 0.9601
15/04/08 0.9626 0.9614
11/04/08 0.9632 0.9620
8/04/08 0.9656 0.9644
4/04/08 0.9666 0.9654
1/04/08 0.9606 0.9594
31/03/08 0.9717 0.9705
28/03/08 0.9704 0.9692
25/03/08 0.9694 0.9682
21/03/08 0.9649 0.9637
18/03/08 0.9623 0.9611
17/03/08 0.9634 0.9622
14/03/08 0.9649 0.9637
13/03/08 0.9622 0.9610
12/03/08 0.9662 0.9650
11/03/08 0.9632 0.9620
10/03/08 0.9646 0.9634
7/03/08 0.9674 0.9662
5/03/08 0.9703 0.9691
4/03/08 0.9699 0.9687
29/02/08 0.9731 0.9719
27/02/08 0.9764 0.9752
26/02/08 0.9733 0.9721
25/02/08 0.9713 0.9701
22/02/08 0.9694 0.9682
21/02/08 0.9691 0.9679
20/02/08 0.9666 0.9654
19/02/08 0.9702 0.9690
18/02/08 0.9687 0.9675
15/02/08 0.9709 0.9697
14/02/08 0.9731 0.9719
12/02/08 0.9717 0.9705
8/02/08 0.9756 0.9744
5/02/08 0.9801 0.9789
31/01/08 0.9759 0.9747
29/01/08 0.9773 0.9761
25/01/08 0.9806 0.9794
22/01/08 0.9633 0.9622
18/01/08 0.9775 0.9763
15/01/08 0.9822 0.9810
11/01/08 0.9818 0.9806
8/01/08 0.9857 0.9845
4/01/08 0.9908 0.9896
31/12/07 1.0050 1.0038
21/12/07 1.0008 0.9996
18/12/07 1.0019 1.0007
14/12/07 1.0084 1.0072
11/12/07 1.0168 1.0156
7/12/07 1.0176 1.0164
4/12/07 1.0137 1.0125
30/11/07 1.0117 1.0105
27/11/07 1.0084 1.0072
23/11/07 1.0057 1.0045
20/11/07 1.0059 1.0047
16/11/07 1.0062 1.0050
13/11/07 1.0088 1.0076
9/11/07 1.0075 1.0063
6/11/07 1.0091 1.0079
2/11/07 1.0117 1.0105
31/10/07 1.0125 1.0113
26/10/07 1.0120 1.0108
23/10/07 1.0113 1.0101
19/10/07 1.0130 1.0118
16/10/07 1.0102 1.0090
12/10/07 1.0117 1.0105
9/10/07 1.0097 1.0085
5/10/07 1.0081 1.0069
2/10/07 1.0093 1.0081
30/09/07 1.0199 1.0186
25/09/07 1.0171 1.0158
21/09/07 1.0127 1.0115
18/09/07 1.0091 1.0079
14/09/07 1.0123 1.0111
11/09/07 1.0109 1.0096
7/09/07 1.0105 1.0093
4/09/07 1.0119 1.0107
31/08/07 1.0103 1.0091
28/08/07 1.0084 1.0072
24/08/07 1.0056 1.0044
21/08/07 1.0032 1.0020
17/08/07 0.9902 0.9890
14/08/07 0.9961 0.9949
10/08/07 0.9965 0.9953
7/08/07 0.9953 0.9941
3/08/07 0.9969 0.9957
31/07/07 0.9985 0.9973
27/07/07 0.9970 0.9958
24/07/07 1.0066 1.0054
20/07/07 1.0068 1.0056
17/07/07 1.0044 1.0032
13/07/07 1.0045 1.0033
10/07/07 1.0041 1.0029
6/07/07 1.0033 1.0021
3/07/07 1.0015 1.0003
30/06/07 0.9988 0.9976
29/06/07 1.0526 1.0513
28/06/07 1.0523 1.0510
27/06/07 1.0502 1.0489
26/06/07 1.0538 1.0525
25/06/07 1.0545 1.0532
22/06/07 1.0557 1.0544
21/06/07 1.0556 1.0543
20/06/07 1.0564 1.0551
19/06/07 1.0555 1.0542
18/06/07 1.0540 1.0527
15/06/07 1.0518 1.0505
14/06/07 1.0504 1.0491
13/06/07 1.0466 1.0453
12/06/07 1.0487 1.0474
8/06/07 1.0483 1.0470
7/06/07 1.0540 1.0540