Search

Managed Funds history


Perennial Value Shares W'sale Trust unit prices

Application Date Application Price Redemption Price
4/03/21 1.4605 1.4518
3/03/21 1.4620 1.4532
2/03/21 1.4457 1.4371
1/03/21 1.4535 1.4448
26/02/21 1.4346 1.4260
25/02/21 1.4654 1.4566
24/02/21 1.4480 1.4393
23/02/21 1.4585 1.4498
22/02/21 1.4430 1.4344
19/02/21 1.4378 1.4292
18/02/21 1.4589 1.4502
17/02/21 1.4573 1.4486
16/02/21 1.4600 1.4512
15/02/21 1.4505 1.4419
12/02/21 1.4378 1.4292
11/02/21 1.4475 1.4388
10/02/21 1.4458 1.4372
9/02/21 1.4409 1.4323
8/02/21 1.4505 1.4419
5/02/21 1.4421 1.4335
4/02/21 1.4261 1.4175
3/02/21 1.4394 1.4308
2/02/21 1.4228 1.4143
1/02/21 1.4019 1.3936
29/01/21 1.3908 1.3824
28/01/21 1.3977 1.3893
27/01/21 1.4194 1.4109
25/01/21 1.4334 1.4248
22/01/21 1.4343 1.4257
21/01/21 1.4391 1.4305
20/01/21 1.4310 1.4225
19/01/21 1.4224 1.4139
18/01/21 1.4063 1.3979
15/01/21 1.4175 1.4090
14/01/21 1.4161 1.4076
13/01/21 1.4162 1.4077
12/01/21 1.4078 1.3994
11/01/21 1.4084 1.3999
8/01/21 1.4201 1.4116
7/01/21 1.4140 1.4056
6/01/21 1.3857 1.3774
5/01/21 1.3958 1.3874
4/01/21 1.3963 1.3879
31/12/20 1.3878 1.3795
30/12/20 1.4066 1.3982
29/12/20 1.4072 1.3988
24/12/20 1.4014 1.3930
23/12/20 1.3945 1.3862
22/12/20 1.3864 1.3781
21/12/20 1.4032 1.3948
18/12/20 1.4025 1.3941
17/12/20 1.4176 1.4091
16/12/20 1.4042 1.3958
15/12/20 1.3989 1.3905
14/12/20 1.4077 1.3993
11/12/20 1.4065 1.3980
10/12/20 1.4103 1.4018
9/12/20 1.4188 1.4103
8/12/20 1.4092 1.4008
7/12/20 1.4096 1.4012
4/12/20 1.3972 1.3889
3/12/20 1.3917 1.3833
2/12/20 1.3826 1.3743
1/12/20 1.3796 1.3713
30/11/20 1.3654 1.3572
27/11/20 1.3837 1.3754
26/11/20 1.3910 1.3826
25/11/20 1.4029 1.3945
24/11/20 1.3897 1.3814
23/11/20 1.3719 1.3637
20/11/20 1.3641 1.3559
19/11/20 1.3658 1.3577
18/11/20 1.3604 1.3523
17/11/20 1.3524 1.3443
16/11/20 1.3434 1.3353
13/11/20 1.3265 1.3186
12/11/20 1.3294 1.3214
11/11/20 1.3374 1.3294
10/11/20 1.3178 1.3099
9/11/20 1.2866 1.2789
6/11/20 1.2667 1.2591
5/11/20 1.2481 1.2407
4/11/20 1.2352 1.2278
3/11/20 1.2352 1.2278
2/11/20 1.2159 1.2087
30/10/20 1.2158 1.2086
29/10/20 1.2239 1.2165
28/10/20 1.2447 1.2373
27/10/20 1.2453 1.2378
26/10/20 1.2677 1.2601
23/10/20 1.2677 1.2601
22/10/20 1.2736 1.2660
21/10/20 1.2776 1.2700
20/10/20 1.2719 1.2643
19/10/20 1.2840 1.2763
16/10/20 1.2744 1.2668
15/10/20 1.2821 1.2745
14/10/20 1.2734 1.2658
13/10/20 1.2794 1.2717
12/10/20 1.2695 1.2619
9/10/20 1.2660 1.2584
8/10/20 1.2624 1.2548
7/10/20 1.2502 1.2427
6/10/20 1.2363 1.2289
5/10/20 1.2363 1.2289
2/10/20 1.1959 1.1888
1/10/20 1.2175 1.2102
30/09/20 1.2062 1.1990
29/09/20 1.2328 1.2254
28/09/20 1.2308 1.2234
25/09/20 1.2299 1.2225
24/09/20 1.2131 1.2059
23/09/20 1.2244 1.2170
22/09/20 1.2017 1.1945
21/09/20 1.2173 1.2100
18/09/20 1.2259 1.2185
17/09/20 1.2229 1.2156
16/09/20 1.2356 1.2282
15/09/20 1.2268 1.2195
14/09/20 1.2302 1.2228
11/09/20 1.2189 1.2116
10/09/20 1.2324 1.2250
9/09/20 1.2268 1.2195
8/09/20 1.2528 1.2453
7/09/20 1.2394 1.2320
4/09/20 1.2325 1.2251
3/09/20 1.2660 1.2584
2/09/20 1.2559 1.2484
1/09/20 1.2356 1.2282
31/08/20 1.2586 1.2510
28/08/20 1.2574 1.2499
27/08/20 1.2663 1.2587
26/08/20 1.2647 1.2572
25/08/20 1.2699 1.2623
24/08/20 1.2634 1.2559
21/08/20 1.2589 1.2514
20/08/20 1.2616 1.2541
19/08/20 1.2714 1.2638
18/08/20 1.2624 1.2548
17/08/20 1.2546 1.2471
14/08/20 1.2622 1.2547
13/08/20 1.2582 1.2507
12/08/20 1.2633 1.2557
11/08/20 1.2662 1.2586
10/08/20 1.2579 1.2503
7/08/20 1.2396 1.2322
6/08/20 1.2451 1.2376
5/08/20 1.2321 1.2247
4/08/20 1.2352 1.2279
3/08/20 1.2131 1.2059
31/07/20 1.2204 1.2131
30/07/20 1.2470 1.2395
29/07/20 1.2390 1.2316
28/07/20 1.2487 1.2413
27/07/20 1.2526 1.2452
24/07/20 1.2468 1.2394
23/07/20 1.2584 1.2509
22/07/20 1.2526 1.2451
21/07/20 1.2627 1.2551
20/07/20 1.2343 1.2269
17/07/20 1.2422 1.2348
16/07/20 1.2394 1.2320
15/07/20 1.2463 1.2388
14/07/20 1.2218 1.2144
13/07/20 1.2305 1.2232
10/07/20 1.2195 1.2122
9/07/20 1.2320 1.2247
8/07/20 1.2212 1.2139
7/07/20 1.2379 1.2305
6/07/20 1.2370 1.2296
3/07/20 1.2453 1.2379
2/07/20 1.2452 1.2378
1/07/20 1.2276 1.2203
30/06/20 1.2286 1.2213
29/06/20 1.2094 1.2021
26/06/20 1.2291 1.2218
25/06/20 1.2107 1.2034
24/06/20 1.2486 1.2411
23/06/20 1.2451 1.2377
22/06/20 1.2449 1.2375
19/06/20 1.2439 1.2365
18/06/20 1.2413 1.2339
17/06/20 1.2516 1.2441
16/06/20 1.2444 1.2370
15/06/20 1.1948 1.1877
12/06/20 1.2206 1.2133
11/06/20 1.2484 1.2409
10/06/20 1.2944 1.2867
9/06/20 1.3001 1.2923
5/06/20 1.2587 1.2512
4/06/20 1.2516 1.2441
3/06/20 1.2453 1.2378
2/06/20 1.2242 1.2169
1/06/20 1.2190 1.2117
29/05/20 1.2050 1.1977
28/05/20 1.2258 1.2184
27/05/20 1.2096 1.2024
26/05/20 1.1973 1.1901
25/05/20 1.1637 1.1567
22/05/20 1.1391 1.1323
21/05/20 1.1517 1.1448
20/05/20 1.1535 1.1466
19/05/20 1.1485 1.1417
18/05/20 1.1192 1.1125
15/05/20 1.1038 1.0972
14/05/20 1.0841 1.0776
13/05/20 1.1015 1.0949
12/05/20 1.1002 1.0936
11/05/20 1.1183 1.1116
8/05/20 1.1016 1.0951
7/05/20 1.0935 1.0870
6/05/20 1.0929 1.0864
5/05/20 1.0958 1.0892
4/05/20 1.0711 1.0647
1/05/20 1.0675 1.0611
30/04/20 1.1232 1.1164
29/04/20 1.0864 1.0799
28/04/20 1.0607 1.0544
27/04/20 1.0624 1.0561
24/04/20 1.0485 1.0422
23/04/20 1.0426 1.0364
22/04/20 1.0383 1.0321
21/04/20 1.0438 1.0375
20/04/20 1.0665 1.0601
17/04/20 1.0929 1.0864
16/04/20 1.0813 1.0748
15/04/20 1.0965 1.0899
14/04/20 1.1014 1.0948
9/04/20 1.0762 1.0697
8/04/20 1.0406 1.0343
7/04/20 1.0492 1.0429
6/04/20 1.0496 1.0433
3/04/20 1.0050 0.9990
2/04/20 1.0208 1.0146
1/04/20 1.0405 1.0343
31/03/20 1.0057 0.9997
30/03/20 1.0171 1.0110
27/03/20 0.9625 0.9568
26/03/20 1.0101 1.0041
25/03/20 0.9946 0.9886
24/03/20 0.9322 0.9266
23/03/20 0.8902 0.8849
20/03/20 0.9654 0.9596
19/03/20 0.9491 0.9434
18/03/20 1.0035 0.9975
17/03/20 1.0777 1.0712
16/03/20 1.0195 1.0134
13/03/20 1.1434 1.1366
12/03/20 1.1018 1.0952
11/03/20 1.1924 1.1853
10/03/20 1.2359 1.2285
9/03/20 1.1938 1.1866
6/03/20 1.3083 1.3005
5/03/20 1.3513 1.3432
4/03/20 1.3365 1.3285
3/03/20 1.3623 1.3541
2/03/20 1.3554 1.3473
28/02/20 1.3639 1.3557
27/02/20 1.4073 1.3989
26/02/20 1.4254 1.4169
25/02/20 1.4564 1.4477
24/02/20 1.4808 1.4720
21/02/20 1.5121 1.5030
20/02/20 1.5175 1.5084
19/02/20 1.5076 1.4986
18/02/20 1.4996 1.4906
17/02/20 1.5014 1.4924
14/02/20 1.5037 1.4947
13/02/20 1.5017 1.4927
12/02/20 1.4980 1.4890
11/02/20 1.4883 1.4794
10/02/20 1.4821 1.4732
7/02/20 1.4862 1.4773
6/02/20 1.4929 1.4840
5/02/20 1.4735 1.4647
4/02/20 1.4644 1.4556
3/02/20 1.4594 1.4507
31/01/20 1.4852 1.4763
30/01/20 1.4843 1.4754
29/01/20 1.4881 1.4792
28/01/20 1.4822 1.4733
24/01/20 1.5071 1.4981
23/01/20 1.5053 1.4963
22/01/20 1.5161 1.5071
21/01/20 1.5054 1.4964
20/01/20 1.5095 1.5005
17/01/20 1.5049 1.4959
16/01/20 1.5015 1.4926
15/01/20 1.4959 1.4870
14/01/20 1.4886 1.4797
13/01/20 1.4757 1.4669
10/01/20 1.4811 1.4722
9/01/20 1.4736 1.4648
8/01/20 1.4635 1.4548
7/01/20 1.4636 1.4549
6/01/20 1.4487 1.4400
3/01/20 1.4476 1.4390
2/01/20 1.4380 1.4294
31/12/19 1.4605 1.4518
30/12/19 1.4808 1.4720
27/12/19 1.4823 1.4734
24/12/19 1.4731 1.4643
23/12/19 1.4711 1.4623
20/12/19 1.4787 1.4699
19/12/19 1.4806 1.4718
18/12/19 1.4840 1.4751
17/12/19 1.4854 1.4765
16/12/19 1.4870 1.4781
13/12/19 1.4656 1.4569
12/12/19 1.4510 1.4424
11/12/19 1.4577 1.4490
10/12/19 1.4490 1.4404
9/12/19 1.4540 1.4453
6/12/19 1.4463 1.4376
5/12/19 1.4416 1.4330
4/12/19 1.4236 1.4151
3/12/19 1.4422 1.4336
2/12/19 1.4683 1.4595
29/11/19 1.4658 1.4570
28/11/19 1.4661 1.4573
27/11/19 1.4635 1.4547
26/11/19 1.4512 1.4425
25/11/19 1.4415 1.4329
22/11/19 1.4408 1.4322
21/11/19 1.4340 1.4254
20/11/19 1.4405 1.4319
19/11/19 1.4563 1.4476
18/11/19 1.4486 1.4399
15/11/19 1.4559 1.4472
14/11/19 1.4449 1.4363
13/11/19 1.4389 1.4303
12/11/19 1.4504 1.4418
11/11/19 1.4521 1.4434
8/11/19 1.4411 1.4325
7/11/19 1.4359 1.4273
6/11/19 1.4241 1.4156
5/11/19 1.4285 1.4200
4/11/19 1.4261 1.4176
1/11/19 1.4206 1.4121
31/10/19 1.4223 1.4138
30/10/19 1.4295 1.4210
29/10/19 1.4414 1.4327
28/10/19 1.4391 1.4305
25/10/19 1.4377 1.4291
24/10/19 1.4283 1.4198
23/10/19 1.4226 1.4141
22/10/19 1.4242 1.4157
21/10/19 1.4163 1.4079
18/10/19 1.4158 1.4073
17/10/19 1.4233 1.4148
16/10/19 1.4296 1.4211
15/10/19 1.4132 1.4048
14/10/19 1.4159 1.4074
11/10/19 1.4013 1.3929
10/10/19 1.3864 1.3781
9/10/19 1.3876 1.3793
8/10/19 1.3979 1.3895
7/10/19 1.3909 1.3825
4/10/19 1.3846 1.3764
3/10/19 1.3823 1.3740
2/10/19 1.4134 1.4049
1/10/19 1.4345 1.4259
30/09/19 1.4241 1.4156
27/09/19 1.4269 1.4184
26/09/19 1.4176 1.4091
25/09/19 1.4244 1.4158
24/09/19 1.4355 1.4269
23/09/19 1.4354 1.4268
20/09/19 1.4345 1.4259
19/09/19 1.4288 1.4203
18/09/19 1.4199 1.4114
17/09/19 1.4256 1.4170
16/09/19 1.4253 1.4168
13/09/19 1.4193 1.4108
12/09/19 1.4169 1.4085
11/09/19 1.4129 1.4044
10/09/19 1.4014 1.3930
9/09/19 1.4005 1.3922
6/09/19 1.3986 1.3903
5/09/19 1.3884 1.3801
4/09/19 1.3751 1.3668
3/09/19 1.3786 1.3704
2/09/19 1.3789 1.3707
30/08/19 1.3799 1.3716
29/08/19 1.3587 1.3505
28/08/19 1.3553 1.3472
27/08/19 1.3510 1.3429
26/08/19 1.3473 1.3392
23/08/19 1.3646 1.3565
22/08/19 1.3587 1.3505
21/08/19 1.3562 1.3480
20/08/19 1.3645 1.3564
19/08/19 1.3501 1.3420
16/08/19 1.3393 1.3313
15/08/19 1.3430 1.3350
14/08/19 1.3789 1.3707
13/08/19 1.3707 1.3625
12/08/19 1.3764 1.3681
9/08/19 1.3750 1.3668
8/08/19 1.3658 1.3577
7/08/19 1.3551 1.3470
6/08/19 1.3464 1.3383
5/08/19 1.3757 1.3674
2/08/19 1.4034 1.3950
1/08/19 1.4145 1.4060
31/07/19 1.4243 1.4157
30/07/19 1.4319 1.4234
29/07/19 1.4285 1.4199
26/07/19 1.4218 1.4133
25/07/19 1.4259 1.4174
24/07/19 1.4186 1.4101
23/07/19 1.4078 1.3994
22/07/19 1.4008 1.3924
19/07/19 1.3966 1.3883
18/07/19 1.3850 1.3767
17/07/19 1.3895 1.3812
16/07/19 1.3855 1.3772
15/07/19 1.3900 1.3817
12/07/19 1.3967 1.3883
11/07/19 1.4009 1.3925
10/07/19 1.3958 1.3874
9/07/19 1.3924 1.3840
8/07/19 1.3958 1.3874
5/07/19 1.4088 1.4003
4/07/19 1.4029 1.3945
3/07/19 1.3960 1.3877
2/07/19 1.3942 1.3858
1/07/19 1.3957 1.3874
30/06/19 1.4226 1.4141
28/06/19 1.4226 1.4141
27/06/19 1.4313 1.4228
26/06/19 1.4216 1.4131
25/06/19 1.4274 1.4188
24/06/19 1.4301 1.4216
21/06/19 1.4270 1.4184
20/06/19 1.4293 1.4208
19/06/19 1.4197 1.4112
18/06/19 1.4029 1.3945
17/06/19 1.3962 1.3878
14/06/19 1.3969 1.3885
13/06/19 1.3906 1.3823
12/06/19 1.3922 1.3839
11/06/19 1.3916 1.3832
7/06/19 1.3768 1.3686
6/06/19 1.3648 1.3566
5/06/19 1.3649 1.3567
4/06/19 1.3575 1.3494
3/06/19 1.3538 1.3457
31/05/19 1.3760 1.3678
30/05/19 1.3817 1.3735
29/05/19 1.3909 1.3825
28/05/19 1.3994 1.3910
27/05/19 1.3913 1.3830
24/05/19 1.3921 1.3837
23/05/19 1.3996 1.3912
22/05/19 1.4055 1.3971
21/05/19 1.4016 1.3932
20/05/19 1.3963 1.3879
17/05/19 1.3693 1.3611
16/05/19 1.3629 1.3548
15/05/19 1.3502 1.3422
14/05/19 1.3426 1.3345
13/05/19 1.3532 1.3451
10/05/19 1.3562 1.3481
9/05/19 1.3550 1.3469
8/05/19 1.3506 1.3425
7/05/19 1.3538 1.3457
6/05/19 1.3530 1.3449
3/05/19 1.3652 1.3570
2/05/19 1.3703 1.3621
1/05/19 1.3809 1.3726
30/04/19 1.3702 1.3620
29/04/19 1.3808 1.3725
26/04/19 1.3855 1.3772
24/04/19 1.3908 1.3825
23/04/19 1.3812 1.3729
18/04/19 1.3686 1.3604
17/04/19 1.3665 1.3583
16/04/19 1.3689 1.3607
15/04/19 1.3632 1.3550
12/04/19 1.3626 1.3545
11/04/19 1.3510 1.3429
10/04/19 1.3554 1.3473
9/04/19 1.3572 1.3491
8/04/19 1.3573 1.3491
5/04/19 1.3485 1.3405
4/04/19 1.3571 1.3490
3/04/19 1.3653 1.3571
2/04/19 1.3579 1.3497
1/04/19 1.3526 1.3446
29/03/19 1.3431 1.3350
28/03/19 1.3402 1.3322
27/03/19 1.3321 1.3242
26/03/19 1.3304 1.3225
25/03/19 1.3308 1.3228
22/03/19 1.3473 1.3393
21/03/19 1.3413 1.3332
20/03/19 1.3394 1.3314
19/03/19 1.3496 1.3415
18/03/19 1.3455 1.3374
15/03/19 1.3425 1.3344
14/03/19 1.3431 1.3350
13/03/19 1.3382 1.3302
12/03/19 1.3426 1.3345
11/03/19 1.3438 1.3357
8/03/19 1.3477 1.3396
7/03/19 1.3622 1.3541
6/03/19 1.3546 1.3465
5/03/19 1.3443 1.3363
4/03/19 1.3532 1.3451
1/03/19 1.3473 1.3392
28/02/19 1.3448 1.3367
27/02/19 1.3418 1.3338
26/02/19 1.3345 1.3265
25/02/19 1.3449 1.3368
22/02/19 1.3421 1.3341
21/02/19 1.3359 1.3279
20/02/19 1.3258 1.3179
19/02/19 1.3228 1.3149
18/02/19 1.3172 1.3094
15/02/19 1.3113 1.3034
14/02/19 1.3097 1.3019
13/02/19 1.3126 1.3048
12/02/19 1.3087 1.3009
11/02/19 1.3024 1.2947
8/02/19 1.3054 1.2975
7/02/19 1.3129 1.3050
6/02/19 1.2980 1.2902
5/02/19 1.2930 1.2852
4/02/19 1.2678 1.2602
1/02/19 1.2615 1.2539
31/01/19 1.2619 1.2544
30/01/19 1.2660 1.2584
29/01/19 1.2624 1.2549
25/01/19 1.2704 1.2628
24/01/19 1.2609 1.2533
23/01/19 1.2556 1.2481
22/01/19 1.2626 1.2550
21/01/19 1.2698 1.2622
18/01/19 1.2652 1.2576
17/01/19 1.2588 1.2512
16/01/19 1.2542 1.2467
15/01/19 1.2496 1.2422
14/01/19 1.2425 1.2351
11/01/19 1.2433 1.2359
10/01/19 1.2480 1.2405
9/01/19 1.2441 1.2366
8/01/19 1.2313 1.2239
7/01/19 1.2238 1.2165
4/01/19 1.2061 1.1988
3/01/19 1.2095 1.2023
2/01/19 1.1941 1.1870
31/12/18 1.2464 1.2390
28/12/18 1.2439 1.2365
27/12/18 1.2291 1.2217
24/12/18 1.2080 1.2008
21/12/18 1.2019 1.1947
20/12/18 1.2100 1.2027
19/12/18 1.2308 1.2234
18/12/18 1.2336 1.2262
17/12/18 1.2475 1.2400
14/12/18 1.2392 1.2318
13/12/18 1.2522 1.2447
12/12/18 1.2464 1.2389
11/12/18 1.2300 1.2226
10/12/18 1.2294 1.2220
7/12/18 1.2545 1.2470
6/12/18 1.2543 1.2468
5/12/18 1.2600 1.2525
4/12/18 1.2736 1.2660
3/12/18 1.2858 1.2781
30/11/18 1.2622 1.2547
29/11/18 1.2798 1.2721
28/11/18 1.2723 1.2647
27/11/18 1.2744 1.2668
26/11/18 1.2613 1.2537
23/11/18 1.2724 1.2648
22/11/18 1.2678 1.2603
21/11/18 1.2601 1.2525
20/11/18 1.2765 1.2688
19/11/18 1.2794 1.2717
16/11/18 1.2856 1.2779
15/11/18 1.2873 1.2796
14/11/18 1.2844 1.2767
13/11/18 1.3054 1.2976
12/11/18 1.3265 1.3186
9/11/18 1.3226 1.3147
8/11/18 1.3275 1.3196
7/11/18 1.3186 1.3107
6/11/18 1.3144 1.3065
5/11/18 1.3030 1.2952
2/11/18 1.3096 1.3018
1/11/18 1.3099 1.3020
31/10/18 1.3097 1.3019
30/10/18 1.3021 1.2943
29/10/18 1.2866 1.2789
26/10/18 1.2739 1.2663
25/10/18 1.2756 1.2680
24/10/18 1.3097 1.3019
23/10/18 1.3158 1.3080
22/10/18 1.3302 1.3223
19/10/18 1.3378 1.3298
18/10/18 1.3391 1.3311
17/10/18 1.3382 1.3302
16/10/18 1.3258 1.3179
15/10/18 1.3168 1.3089
12/10/18 1.3301 1.3221
11/10/18 1.3257 1.3178
10/10/18 1.3607 1.3525
9/10/18 1.3619 1.3537
8/10/18 1.3731 1.3649
5/10/18 1.3924 1.3840
4/10/18 1.3912 1.3829
3/10/18 1.3820 1.3737
2/10/18 1.3763 1.3680
1/10/18 1.3851 1.3768
28/09/18 1.3953 1.3869
27/09/18 1.3889 1.3806
26/09/18 1.3907 1.3824
25/09/18 1.3873 1.3790
24/09/18 1.3864 1.3781
21/09/18 1.3867 1.3784
20/09/18 1.3809 1.3726
19/09/18 1.3850 1.3767
18/09/18 1.3769 1.3687
17/09/18 1.3820 1.3737
14/09/18 1.3781 1.3699
13/09/18 1.3717 1.3635
12/09/18 1.3775 1.3693
11/09/18 1.3772 1.3690
10/09/18 1.3685 1.3603
7/09/18 1.3689 1.3607
6/09/18 1.3726 1.3644
5/09/18 1.3809 1.3726
4/09/18 1.3914 1.3830
3/09/18 1.3925 1.3842
31/08/18 1.3960 1.3877
30/08/18 1.4024 1.3940
29/08/18 1.4076 1.3992
28/08/18 1.3948 1.3865
27/08/18 1.3884 1.3801
24/08/18 1.3834 1.3752
23/08/18 1.3831 1.3748
22/08/18 1.3876 1.3793
21/08/18 1.3931 1.3847
20/08/18 1.4070 1.3986
17/08/18 1.4060 1.3976
16/08/18 1.4005 1.3921
15/08/18 1.4010 1.3926
14/08/18 1.3978 1.3895
13/08/18 1.3853 1.3770
10/08/18 1.3975 1.3891
9/08/18 1.4012 1.3929
8/08/18 1.3917 1.3834
7/08/18 1.3875 1.3792
6/08/18 1.3942 1.3858
3/08/18 1.3857 1.3774
2/08/18 1.3887 1.3804
1/08/18 1.3953 1.3869
31/07/18 1.3996 1.3913
30/07/18 1.3952 1.3868
27/07/18 1.3974 1.3890
26/07/18 1.3831 1.3748
25/07/18 1.3833 1.3750
24/07/18 1.3870 1.3787
23/07/18 1.3799 1.3717
20/07/18 1.3936 1.3852
19/07/18 1.3890 1.3807
18/07/18 1.3867 1.3784
17/07/18 1.3796 1.3713
16/07/18 1.3868 1.3785
13/07/18 1.3897 1.3814
12/07/18 1.3920 1.3836
11/07/18 1.3856 1.3774
10/07/18 1.3941 1.3857
9/07/18 1.4003 1.3919
6/07/18 1.3967 1.3884
5/07/18 1.3856 1.3773
4/07/18 1.3793 1.3710
3/07/18 1.3853 1.3770
2/07/18 1.3786 1.3704
30/06/18 1.3964 1.3880
29/06/18 1.3964 1.3880
28/06/18 1.4033 1.3949
27/06/18 1.3947 1.3864
26/06/18 1.3944 1.3861
25/06/18 1.3967 1.3883
22/06/18 1.3987 1.3903
21/06/18 1.3974 1.3891
20/06/18 1.3886 1.3803
19/06/18 1.3737 1.3655
18/06/18 1.3708 1.3626
15/06/18 1.3692 1.3611
14/06/18 1.3520 1.3439
13/06/18 1.3529 1.3448
12/06/18 1.3591 1.3509
8/06/18 1.3600 1.3518
7/06/18 1.3618 1.3537
6/06/18 1.3551 1.3470
5/06/18 1.3482 1.3402
4/06/18 1.3543 1.3462
1/06/18 1.3471 1.3390
31/05/18 1.3539 1.3458
30/05/18 1.3470 1.3390
29/05/18 1.3556 1.3475
28/05/18 1.3530 1.3449
25/05/18 1.3632 1.3551
24/05/18 1.3674 1.3592
23/05/18 1.3697 1.3615
22/05/18 1.3693 1.3611
21/05/18 1.3793 1.3711
18/05/18 1.3816 1.3734
17/05/18 1.3862 1.3779
16/05/18 1.3839 1.3756
15/05/18 1.3787 1.3704
14/05/18 1.3864 1.3781
11/05/18 1.3810 1.3728
10/05/18 1.3789 1.3707
9/05/18 1.3729 1.3647
8/05/18 1.3711 1.3629
7/05/18 1.3694 1.3612
4/05/18 1.3643 1.3561
3/05/18 1.3712 1.3630
2/05/18 1.3631 1.3549
1/05/18 1.3597 1.3516
30/04/18 1.3565 1.3484
27/04/18 1.3498 1.3417
26/04/18 1.3421 1.3341
24/04/18 1.3491 1.3410
23/04/18 1.3419 1.3339
20/04/18 1.3377 1.3297
19/04/18 1.3403 1.3323
18/04/18 1.3363 1.3284
17/04/18 1.3318 1.3238
16/04/18 1.3331 1.3251
13/04/18 1.3315 1.3236
12/04/18 1.3301 1.3221
11/04/18 1.3298 1.3218
10/04/18 1.3332 1.3252
9/04/18 1.3226 1.3147
6/04/18 1.3198 1.3119
5/04/18 1.3207 1.3128
4/04/18 1.3138 1.3059
3/04/18 1.3157 1.3078
29/03/18 1.3168 1.3089
28/03/18 1.3213 1.3134
27/03/18 1.3296 1.3216
26/03/18 1.3223 1.3144
23/03/18 1.3314 1.3234
22/03/18 1.3539 1.3458
21/03/18 1.3520 1.3439
20/03/18 1.3464 1.3383
19/03/18 1.3512 1.3432
16/03/18 1.3491 1.3410
15/03/18 1.3477 1.3397
14/03/18 1.3530 1.3449
13/03/18 1.3641 1.3560
12/03/18 1.3701 1.3619
9/03/18 1.3653 1.3571
8/03/18 1.3604 1.3522
7/03/18 1.3502 1.3421
6/03/18 1.3607 1.3526
5/03/18 1.3451 1.3370
2/03/18 1.3532 1.3451
1/03/18 1.3623 1.3542
28/02/18 1.3701 1.3619
27/02/18 1.3783 1.3700
26/02/18 1.3732 1.3649
23/02/18 1.3631 1.3550
22/02/18 1.3539 1.3458
21/02/18 1.3531 1.3450
20/02/18 1.3548 1.3467
19/02/18 1.3548 1.3466
16/02/18 1.3512 1.3431
15/02/18 1.3551 1.3470
14/02/18 1.3398 1.3318
13/02/18 1.3425 1.3345
12/02/18 1.3367 1.3287
9/02/18 1.3405 1.3325
8/02/18 1.3530 1.3449
7/02/18 1.3534 1.3453
6/02/18 1.3409 1.3329
5/02/18 1.3862 1.3779
2/02/18 1.4055 1.3971
1/02/18 1.3944 1.3861
31/01/18 1.3808 1.3725
30/01/18 1.3796 1.3713
29/01/18 1.3912 1.3829
25/01/18 1.3865 1.3782
24/01/18 1.3860 1.3777
23/01/18 1.3863 1.3780
22/01/18 1.3771 1.3689
19/01/18 1.3797 1.3714
18/01/18 1.3832 1.3749
17/01/18 1.3833 1.3751
16/01/18 1.3932 1.3848
15/01/18 1.4002 1.3918
12/01/18 1.3981 1.3897
11/01/18 1.3964 1.3881
10/01/18 1.4027 1.3943
9/01/18 1.4090 1.4005
8/01/18 1.4066 1.3982
5/01/18 1.4063 1.3979
4/01/18 1.3981 1.3898
3/01/18 1.3927 1.3844
2/01/18 1.3911 1.3828
29/12/17 1.4220 1.4135
28/12/17 1.4262 1.4177
27/12/17 1.4197 1.4112
22/12/17 1.4221 1.4136
21/12/17 1.4202 1.4117
20/12/17 1.4202 1.4117
19/12/17 1.4155 1.4070
18/12/17 1.4066 1.3982
15/12/17 1.3982 1.3899
14/12/17 1.3981 1.3897
13/12/17 1.4000 1.3917
12/12/17 1.4005 1.3921
11/12/17 1.3960 1.3877
8/12/17 1.3934 1.3850
7/12/17 1.3863 1.3780
6/12/17 1.3799 1.3716
5/12/17 1.3876 1.3793
4/12/17 1.3914 1.3831
1/12/17 1.3923 1.3840
30/11/17 1.3852 1.3769
29/11/17 1.3925 1.3841
28/11/17 1.3866 1.3783
27/11/17 1.3906 1.3823
24/11/17 1.3894 1.3811
23/11/17 1.3900 1.3817
22/11/17 1.3910 1.3827
21/11/17 1.3839 1.3756
20/11/17 1.3822 1.3740
17/11/17 1.3853 1.3770
16/11/17 1.3818 1.3736
15/11/17 1.3791 1.3709
14/11/17 1.3860 1.3777
13/11/17 1.3967 1.3883
10/11/17 1.3920 1.3837
9/11/17 1.3939 1.3855
8/11/17 1.3836 1.3753
7/11/17 1.3839 1.3756
6/11/17 1.3675 1.3593
3/11/17 1.3705 1.3623
2/11/17 1.3629 1.3547
1/11/17 1.3661 1.3579
31/10/17 1.3595 1.3513
30/10/17 1.3603 1.3521
27/10/17 1.3551 1.3470
26/10/17 1.3547 1.3466
25/10/17 1.3524 1.3443
24/10/17 1.3469 1.3388
23/10/17 1.3481 1.3400
20/10/17 1.3500 1.3420
19/10/17 1.3453 1.3373
18/10/17 1.3486 1.3405
17/10/17 1.3556 1.3475
16/10/17 1.3450 1.3370
13/10/17 1.3344 1.3264
12/10/17 1.3307 1.3227
11/10/17 1.3308 1.3228
10/10/17 1.3229 1.3150
9/10/17 1.3223 1.3144
6/10/17 1.3172 1.3093
5/10/17 1.3031 1.2954
4/10/17 1.3033 1.2955
3/10/17 1.3162 1.3084
2/10/17 1.3211 1.3132
29/09/17 1.3097 1.3019
28/09/17 1.3088 1.3009
27/09/17 1.3083 1.3004
26/09/17 1.3103 1.3025
25/09/17 1.3135 1.3056
22/09/17 1.3114 1.3036
21/09/17 1.3044 1.2966
20/09/17 1.3152 1.3073
19/09/17 1.3174 1.3095
18/09/17 1.3143 1.3064
15/09/17 1.3087 1.3008
14/09/17 1.3172 1.3093
13/09/17 1.3183 1.3104
12/09/17 1.3179 1.3100
11/09/17 1.3096 1.3017
8/09/17 1.3042 1.2964
7/09/17 1.3096 1.3018
6/09/17 1.3066 1.2987
5/09/17 1.3140 1.3061
4/09/17 1.3144 1.3065
1/09/17 1.3187 1.3108
31/08/17 1.3174 1.3095
30/08/17 1.3103 1.3025
29/08/17 1.3087 1.3008
28/08/17 1.3187 1.3108
25/08/17 1.3236 1.3157
24/08/17 1.3218 1.3139
23/08/17 1.3175 1.3096
22/08/17 1.3166 1.3088
21/08/17 1.3138 1.3059
18/08/17 1.3186 1.3107
17/08/17 1.3273 1.3193
16/08/17 1.3303 1.3223
15/08/17 1.3219 1.3140
14/08/17 1.3171 1.3092
11/08/17 1.3085 1.3007
10/08/17 1.3237 1.3158
9/08/17 1.3260 1.3181
8/08/17 1.3219 1.3140
7/08/17 1.3268 1.3189
4/08/17 1.3189 1.3110
3/08/17 1.3227 1.3148
2/08/17 1.3284 1.3205
1/08/17 1.3323 1.3244
31/07/17 1.3227 1.3148
28/07/17 1.3185 1.3106
27/07/17 1.3350 1.3270
26/07/17 1.3331 1.3252
25/07/17 1.3205 1.3126
24/07/17 1.3115 1.3037
21/07/17 1.3207 1.3128
20/07/17 1.3285 1.3206
19/07/17 1.3257 1.3178
18/07/17 1.3186 1.3107
17/07/17 1.3348 1.3269
14/07/17 1.3390 1.3310
13/07/17 1.3312 1.3232
12/07/17 1.3216 1.3137
11/07/17 1.3315 1.3235
10/07/17 1.3268 1.3189
7/07/17 1.3213 1.3134
6/07/17 1.3314 1.3234
5/07/17 1.3312 1.3232
4/07/17 1.3323 1.3244
3/07/17 1.3109 1.3031
30/06/17 1.3360 1.3281
29/06/17 1.3546 1.3465
28/06/17 1.3370 1.3290
27/06/17 1.3291 1.3211
26/06/17 1.3312 1.3233
23/06/17 1.3298 1.3218
22/06/17 1.3280 1.3201
21/06/17 1.3205 1.3126
20/06/17 1.3421 1.3341
19/06/17 1.3519 1.3438
16/06/17 1.3481 1.3400
15/06/17 1.3457 1.3376
14/06/17 1.3634 1.3553
13/06/17 1.3516 1.3435
9/06/17 1.3329 1.3249
8/06/17 1.3347 1.3267
7/06/17 1.3340 1.3260
6/06/17 1.3312 1.3233
5/06/17 1.3498 1.3417
2/06/17 1.3579 1.3498
1/06/17 1.3432 1.3352
31/05/17 1.3395 1.3315
30/05/17 1.3400 1.3319
29/05/17 1.3357 1.3278
26/05/17 1.3440 1.3360
25/05/17 1.3549 1.3468
24/05/17 1.3512 1.3431
23/05/17 1.3464 1.3383
22/05/17 1.3484 1.3403
19/05/17 1.3361 1.3281
18/05/17 1.3360 1.3280
17/05/17 1.3448 1.3367
16/05/17 1.3555 1.3474
15/05/17 1.3531 1.3450
12/05/17 1.3523 1.3442
11/05/17 1.3601 1.3520
10/05/17 1.3579 1.3497
9/05/17 1.3455 1.3374
8/05/17 1.3491 1.3410
5/05/17 1.3400 1.3319
4/05/17 1.3450 1.3370
3/05/17 1.3454 1.3373
2/05/17 1.3667 1.3586
1/05/17 1.3697 1.3615
28/04/17 1.3637 1.3556
27/04/17 1.3634 1.3552
26/04/17 1.3629 1.3547
24/04/17 1.3531 1.3450
21/04/17 1.3479 1.3398
20/04/17 1.3418 1.3337
19/04/17 1.3359 1.3279
18/04/17 1.3376 1.3296
13/04/17 1.3510 1.3429
12/04/17 1.3650 1.3568
11/04/17 1.3649 1.3568
10/04/17 1.3634 1.3553
7/04/17 1.3488 1.3408
6/04/17 1.3495 1.3414
5/04/17 1.3564 1.3483
4/04/17 1.3514 1.3433
3/04/17 1.3570 1.3488
31/03/17 1.3543 1.3462
30/03/17 1.3602 1.3521
29/03/17 1.3562 1.3481
28/03/17 1.3448 1.3368
27/03/17 1.3277 1.3198
24/03/17 1.3314 1.3234
23/03/17 1.3190 1.3111
22/03/17 1.3133 1.3054
21/03/17 1.3324 1.3245
20/03/17 1.3339 1.3260
17/03/17 1.3389 1.3309
16/03/17 1.3345 1.3266
15/03/17 1.3345 1.3265
14/03/17 1.3322 1.3242
13/03/17 1.3316 1.3236
10/03/17 1.3339 1.3260
9/03/17 1.3279 1.3200
8/03/17 1.3298 1.3218
7/03/17 1.3300 1.3221
6/03/17 1.3272 1.3192
3/03/17 1.3231 1.3152
2/03/17 1.3320 1.3240
1/03/17 1.3135 1.3056
28/02/17 1.3143 1.3064
27/02/17 1.3162 1.3083
24/02/17 1.3219 1.3140
23/02/17 1.3312 1.3233
22/02/17 1.3348 1.3268
21/02/17 1.3291 1.3211
20/02/17 1.3267 1.3188
17/02/17 1.3281 1.3202
16/02/17 1.3328 1.3248
15/02/17 1.3333 1.3253
14/02/17 1.3209 1.3130
13/02/17 1.3209 1.3130
10/02/17 1.3118 1.3040
9/02/17 1.2997 1.2919
8/02/17 1.2968 1.2890
7/02/17 1.2914 1.2836
6/02/17 1.2916 1.2839
3/02/17 1.2920 1.2842
2/02/17 1.2999 1.2921
1/02/17 1.3005 1.2928
31/01/17 1.2964 1.2886
30/01/17 1.3078 1.2999
27/01/17 1.3177 1.3098
25/01/17 1.3075 1.2996
24/01/17 1.3014 1.2936
23/01/17 1.2925 1.2848
20/01/17 1.2989 1.2911
19/01/17 1.3078 1.2999
18/01/17 1.3065 1.2987
17/01/17 1.3088 1.3010
16/01/17 1.3178 1.3100
13/01/17 1.3118 1.3040
12/01/17 1.3225 1.3146
11/01/17 1.3221 1.3142
10/01/17 1.3181 1.3102
9/01/17 1.3300 1.3221
6/01/17 1.3189 1.3110
5/01/17 1.3211 1.3132
4/01/17 1.3164 1.3085
3/01/17 1.3145 1.3066
30/12/16 1.3312 1.3232
29/12/16 1.3403 1.3322
28/12/16 1.3347 1.3267
23/12/16 1.3239 1.3160
22/12/16 1.3281 1.3201
21/12/16 1.3203 1.3124
20/12/16 1.3145 1.3066
19/12/16 1.3075 1.2996
16/12/16 1.2999 1.2921
15/12/16 1.3026 1.2948
14/12/16 1.3102 1.3023
13/12/16 1.3043 1.2965
12/12/16 1.3121 1.3042
9/12/16 1.3090 1.3011
8/12/16 1.3051 1.2973
7/12/16 1.2888 1.2811
6/12/16 1.2780 1.2704
5/12/16 1.2737 1.2661
2/12/16 1.2860 1.2783
1/12/16 1.2981 1.2903
30/11/16 1.2788 1.2712
29/11/16 1.2850 1.2773
28/11/16 1.2942 1.2865
25/11/16 1.3063 1.2984
24/11/16 1.3010 1.2932
23/11/16 1.2971 1.2893
22/11/16 1.2838 1.2761
21/11/16 1.2723 1.2646
18/11/16 1.2726 1.2650
17/11/16 1.2650 1.2574
16/11/16 1.2644 1.2568
15/11/16 1.2642 1.2566
14/11/16 1.2671 1.2595
11/11/16 1.2705 1.2629
10/11/16 1.2585 1.2510
9/11/16 1.2131 1.2059
8/11/16 1.2394 1.2320
7/11/16 1.2363 1.2289
4/11/16 1.2213 1.2140
3/11/16 1.2273 1.2199
2/11/16 1.2284 1.2211
1/11/16 1.2419 1.2345
31/10/16 1.2491 1.2416
28/10/16 1.2442 1.2368
27/10/16 1.2465 1.2390
26/10/16 1.2583 1.2507
25/10/16 1.2794 1.2717
24/10/16 1.2732 1.2656
21/10/16 1.2755 1.2679
20/10/16 1.2759 1.2683
19/10/16 1.2753 1.2676
18/10/16 1.2715 1.2639
17/10/16 1.2675 1.2599
14/10/16 1.2803 1.2726
13/10/16 1.2815 1.2738
12/10/16 1.2929 1.2851
11/10/16 1.2941 1.2864
10/10/16 1.2917 1.2840
7/10/16 1.2903 1.2826
6/10/16 1.2924 1.2846
5/10/16 1.2829 1.2752
4/10/16 1.2858 1.2781
3/10/16 1.2821 1.2745
30/09/16 1.2695 1.2619
29/09/16 1.2761 1.2685
28/09/16 1.2595 1.2519
27/09/16 1.2580 1.2504
26/09/16 1.2643 1.2567
23/09/16 1.2654 1.2578
22/09/16 1.2522 1.2447
21/09/16 1.2452 1.2377
20/09/16 1.2384 1.2310
19/09/16 1.2353 1.2279
16/09/16 1.2370 1.2296
15/09/16 1.2269 1.2196
14/09/16 1.2241 1.2168
13/09/16 1.2213 1.2140
12/09/16 1.2249 1.2176
9/09/16 1.2504 1.2430
8/09/16 1.2576 1.2501
7/09/16 1.2665 1.2589
6/09/16 1.2645 1.2570
5/09/16 1.2662 1.2587
2/09/16 1.2522 1.2447
1/09/16 1.2600 1.2524
31/08/16 1.2628 1.2552
30/08/16 1.2713 1.2637
29/08/16 1.2727 1.2651
26/08/16 1.2798 1.2721
25/08/16 1.2860 1.2783
24/08/16 1.2866 1.2789
23/08/16 1.2841 1.2764
22/08/16 1.2758 1.2681
19/08/16 1.2763 1.2687
18/08/16 1.2709 1.2633
17/08/16 1.2783 1.2707
16/08/16 1.2716 1.2640
15/08/16 1.2733 1.2657
12/08/16 1.2685 1.2609
11/08/16 1.2618 1.2542
10/08/16 1.2716 1.2640
9/08/16 1.2767 1.2691
8/08/16 1.2709 1.2633
5/08/16 1.2578 1.2502
4/08/16 1.2515 1.2440
3/08/16 1.2482 1.2408
2/08/16 1.2645 1.2570
1/08/16 1.2735 1.2659
29/07/16 1.2664 1.2588
28/07/16 1.2648 1.2573
27/07/16 1.2621 1.2546
26/07/16 1.2606 1.2531
25/07/16 1.2584 1.2508
22/07/16 1.2503 1.2428
21/07/16 1.2549 1.2474
20/07/16 1.2490 1.2416
19/07/16 1.2427 1.2353
18/07/16 1.2423 1.2349
15/07/16 1.2365 1.2291
14/07/16 1.2335 1.2262
13/07/16 1.2292 1.2219
12/07/16 1.2180 1.2107
11/07/16 1.2143 1.2071
8/07/16 1.1914 1.1843
7/07/16 1.1891 1.1820
6/07/16 1.1840 1.1769
5/07/16 1.1919 1.1848
4/07/16 1.2046 1.1974
1/07/16 1.1992 1.1921
30/06/16 1.2154 1.2081
29/06/16 1.1951 1.1880
28/06/16 1.1835 1.1764
27/06/16 1.1901 1.1830
24/06/16 1.1904 1.1832
23/06/16 1.2325 1.2251
22/06/16 1.2306 1.2232
21/06/16 1.2311 1.2238
20/06/16 1.2306 1.2233
17/06/16 1.2052 1.1980
16/06/16 1.2012 1.1940
15/06/16 1.1996 1.1925
14/06/16 1.2109 1.2036
10/06/16 1.2365 1.2291
9/06/16 1.2496 1.2421
8/06/16 1.2500 1.2425
7/06/16 1.2516 1.2441
6/06/16 1.2489 1.2415
3/06/16 1.2421 1.2347
2/06/16 1.2326 1.2253
1/06/16 1.2433 1.2359
31/05/16 1.2571 1.2496
30/05/16 1.2646 1.2570
27/05/16 1.2623 1.2548
26/05/16 1.2579 1.2504
25/05/16 1.2550 1.2475
24/05/16 1.2360 1.2286
23/05/16 1.2412 1.2338
20/05/16 1.2484 1.2409
19/05/16 1.2412 1.2338
18/05/16 1.2477 1.2402
17/05/16 1.2549 1.2474
16/05/16 1.2439 1.2365
13/05/16 1.2371 1.2297
12/05/16 1.2442 1.2368
11/05/16 1.2415 1.2341
10/05/16 1.2333 1.2259
9/05/16 1.2299 1.2225
6/05/16 1.2199 1.2126
5/05/16 1.2185 1.2112
4/05/16 1.2164 1.2091
3/05/16 1.2402 1.2328
2/05/16 1.2181 1.2108
29/04/16 1.2227 1.2154
28/04/16 1.2172 1.2099
27/04/16 1.2074 1.2002
26/04/16 1.2172 1.2099
22/04/16 1.2219 1.2146
21/04/16 1.2286 1.2212
20/04/16 1.2139 1.2066
19/04/16 1.2113 1.2040
18/04/16 1.1961 1.1890
15/04/16 1.2041 1.1969
14/04/16 1.1945 1.1873
13/04/16 1.1750 1.1680
12/04/16 1.1543 1.1474
11/04/16 1.1429 1.1360
8/04/16 1.1455 1.1387
7/04/16 1.1528 1.1459
6/04/16 1.1492 1.1423
5/04/16 1.1470 1.1401
4/04/16 1.1645 1.1575
1/04/16 1.1668 1.1598
31/03/16 1.1858 1.1788
30/03/16 1.1684 1.1614
29/03/16 1.1707 1.1637
24/03/16 1.1890 1.1818
23/03/16 1.2077 1.2005
22/03/16 1.2136 1.2064
21/03/16 1.2137 1.2065
18/03/16 1.2193 1.2121
17/03/16 1.2132 1.2060
16/03/16 1.1986 1.1914
15/03/16 1.1955 1.1883
11/03/16 1.2065 1.1993
10/03/16 1.2025 1.1953
9/03/16 1.2025 1.1953
8/03/16 1.1938 1.1866
7/03/16 1.2034 1.1962
4/03/16 1.1879 1.1807
3/03/16 1.1799 1.1729
2/03/16 1.1632 1.1562
1/03/16 1.1349 1.1281
29/02/16 1.1248 1.1180
26/02/16 1.1233 1.1165
25/02/16 1.1280 1.1212
24/02/16 1.1318 1.1250
23/02/16 1.1588 1.1518
22/02/16 1.1629 1.1559
19/02/16 1.1512 1.1444
18/02/16 1.1638 1.1568
17/02/16 1.1349 1.1281
16/02/16 1.1397 1.1329
15/02/16 1.1219 1.1151
12/02/16 1.1031 1.0965
11/02/16 1.1163 1.1097
10/02/16 1.1078 1.1012
9/02/16 1.1199 1.1133
8/02/16 1.1523 1.1455
5/02/16 1.1529 1.1461
4/02/16 1.1554 1.1484
3/02/16 1.1299 1.1231
2/02/16 1.1570 1.1500
1/02/16 1.1682 1.1612
29/01/16 1.1621 1.1551
28/01/16 1.1515 1.1447
27/01/16 1.1464 1.1396
25/01/16 1.1583 1.1513
22/01/16 1.1372 1.1304
21/01/16 1.1264 1.1196
20/01/16 1.1222 1.1154
19/01/16 1.1382 1.1314
18/01/16 1.1306 1.1238
15/01/16 1.1372 1.1304
14/01/16 1.1425 1.1357
13/01/16 1.1600 1.1530
12/01/16 1.1442 1.1374
11/01/16 1.1476 1.1408
8/01/16 1.1610 1.1540
7/01/16 1.1666 1.1596
6/01/16 1.1930 1.1858
5/01/16 1.2100 1.2028
4/01/16 1.2290 1.2216
31/12/15 1.2632 1.2556
30/12/15 1.2699 1.2623
29/12/15 1.2572 1.2496
24/12/15 1.2396 1.2322
23/12/15 1.2223 1.2149
22/12/15 1.2143 1.2071
21/12/15 1.2124 1.2052
18/12/15 1.2109 1.2037
17/12/15 1.2094 1.2022
16/12/15 1.1916 1.1844
15/12/15 1.1611 1.1541
14/12/15 1.1678 1.1608
11/12/15 1.1927 1.1855
10/12/15 1.1950 1.1878
9/12/15 1.2045 1.1973
8/12/15 1.2124 1.2052
7/12/15 1.2255 1.2181
4/12/15 1.2236 1.2162
3/12/15 1.2405 1.2331
2/12/15 1.2464 1.2390
1/12/15 1.2464 1.2390
30/11/15 1.2209 1.2135
27/11/15 1.2259 1.2185
26/11/15 1.2279 1.2205
25/11/15 1.2239 1.2165
24/11/15 1.2313 1.2239
23/11/15 1.2429 1.2355
20/11/15 1.2383 1.2309
19/11/15 1.2356 1.2282
18/11/15 1.2089 1.2017
17/11/15 1.2048 1.1976
16/11/15 1.1805 1.1735
13/11/15 1.1923 1.1851
12/11/15 1.2109 1.2037
11/11/15 1.2111 1.2039
10/11/15 1.2042 1.1970
9/11/15 1.2089 1.2017
6/11/15 1.2304 1.2230
5/11/15 1.2253 1.2179
4/11/15 1.2350 1.2276
2/11/15 1.2167 1.2095
31/10/15 1.2345 1.2271
30/10/15 1.2345 1.2271
29/10/15 1.2442 1.2368
28/10/15 1.2637 1.2561
27/10/15 1.2688 1.2612
26/10/15 1.2703 1.2627
23/10/15 1.2715 1.2639
22/10/15 1.2490 1.2416
21/10/15 1.2488 1.2414
20/10/15 1.2429 1.2355
19/10/15 1.2568 1.2492
16/10/15 1.2565 1.2489
15/10/15 1.2496 1.2422
14/10/15 1.2403 1.2329
13/10/15 1.2418 1.2344
12/10/15 1.2551 1.2475
9/10/15 1.2635 1.2559
8/10/15 1.2439 1.2365
7/10/15 1.2387 1.2313
6/10/15 1.2276 1.2202
5/10/15 1.2206 1.2132
1/10/15 1.2092 1.2020
30/09/15 1.1868 1.1798
29/09/15 1.1629 1.1559
28/09/15 1.2103 1.2031
25/09/15 1.1919 1.1847
24/09/15 1.1972 1.1900
23/09/15 1.1861 1.1791
22/09/15 1.2123 1.2051
21/09/15 1.2050 1.1978
18/09/15 1.2333 1.2259
17/09/15 1.2272 1.2198
16/09/15 1.2157 1.2085
15/09/15 1.1962 1.1890
14/09/15 1.2155 1.2083
11/09/15 1.2109 1.2037
10/09/15 1.2156 1.2084
9/09/15 1.2463 1.2389
8/09/15 1.2149 1.2077
7/09/15 1.1946 1.1874
4/09/15 1.1975 1.1903
3/09/15 1.1965 1.1893
2/09/15 1.2129 1.2057
1/09/15 1.2155 1.2083
31/08/15 1.2398 1.2324
28/08/15 1.2536 1.2462
27/08/15 1.2451 1.2377
26/08/15 1.2332 1.2258
25/08/15 1.2202 1.2130
24/08/15 1.1881 1.1809
21/08/15 1.2378 1.2304
20/08/15 1.2536 1.2462
19/08/15 1.2750 1.2674
18/08/15 1.2574 1.2498
17/08/15 1.2672 1.2596
14/08/15 1.2649 1.2573
13/08/15 1.2726 1.2650
12/08/15 1.2685 1.2609
11/08/15 1.2920 1.2842
10/08/15 1.2956 1.2878
7/08/15 1.2867 1.2791
6/08/15 1.3200 1.3122
5/08/15 1.3350 1.3270
4/08/15 1.3398 1.3318
3/08/15 1.3354 1.3274
31/07/15 1.3407 1.3327
30/07/15 1.3362 1.3282
29/07/15 1.3238 1.3158
28/07/15 1.3151 1.3073
27/07/15 1.3160 1.3082
24/07/15 1.3117 1.3039
23/07/15 1.3175 1.3097
22/07/15 1.3219 1.3139
21/07/15 1.3429 1.3349
20/07/15 1.3403 1.3323
17/07/15 1.3372 1.3292
16/07/15 1.3367 1.3287
15/07/15 1.3272 1.3192
14/07/15 1.3150 1.3072
13/07/15 1.2914 1.2836
10/07/15 1.2982 1.2904
9/07/15 1.2926 1.2848
8/07/15 1.2907 1.2829
7/07/15 1.3189 1.3111
6/07/15 1.2954 1.2876
3/07/15 1.3120 1.3042
2/07/15 1.3260 1.3180
1/07/15 1.3073 1.2995
30/06/15 1.3216 1.3136
29/06/15 1.3125 1.3047
26/06/15 1.3423 1.3343
25/06/15 1.3621 1.3539
24/06/15 1.3741 1.3659
23/06/15 1.3745 1.3663
22/06/15 1.3599 1.3517
19/06/15 1.3567 1.3485
18/06/15 1.3426 1.3346
17/06/15 1.3572 1.3490
16/06/15 1.3425 1.3345
15/06/15 1.3443 1.3363
12/06/15 1.3459 1.3379
11/06/15 1.3500 1.3420
10/06/15 1.3294 1.3214
9/06/15 1.3286 1.3206
5/06/15 1.3349 1.3269
4/06/15 1.3379 1.3299
3/06/15 1.3546 1.3464
2/06/15 1.3654 1.3572
1/06/15 1.3902 1.3818
31/05/15 1.4012 1.3928
29/05/15 1.4013 1.3929
28/05/15 1.3842 1.3760
27/05/15 1.3867 1.3785
26/05/15 1.3981 1.3897
25/05/15 1.3824 1.3742
22/05/15 1.3701 1.3619
21/05/15 1.3691 1.3609
20/05/15 1.3587 1.3505
19/05/15 1.3635 1.3553
18/05/15 1.3747 1.3665
15/05/15 1.3925 1.3841
14/05/15 1.3800 1.3718
13/05/15 1.3865 1.3783
12/05/15 1.3726 1.3644
11/05/15 1.3616 1.3534
8/05/15 1.3602 1.3520
7/05/15 1.3620 1.3538
6/05/15 1.3712 1.3630
5/05/15 1.3961 1.3877
4/05/15 1.4001 1.3917
1/05/15 1.3970 1.3886
30/04/15 1.3892 1.3808
29/04/15 1.4023 1.3939
28/04/15 1.4283 1.4197
27/04/15 1.4353 1.4267
24/04/15 1.4205 1.4121
23/04/15 1.3998 1.3914
22/04/15 1.3972 1.3888
21/04/15 1.4054 1.3970
20/04/15 1.3923 1.3839
17/04/15 1.4043 1.3959
16/04/15 1.4193 1.4109
15/04/15 1.4089 1.4005
14/04/15 1.4165 1.4081
13/04/15 1.4199 1.4115
10/04/15 1.4244 1.4158
9/04/15 1.4187 1.4103
8/04/15 1.4258 1.4172
7/04/15 1.4153 1.4069
2/04/15 1.4088 1.4004
1/04/15 1.3989 1.3905
31/03/15 1.4078 1.3994
30/03/15 1.3949 1.3865
27/03/15 1.4117 1.4033
26/03/15 1.4017 1.3933
25/03/15 1.4224 1.4138
24/03/15 1.4181 1.4097
23/03/15 1.4143 1.4059
20/03/15 1.4178 1.4094
19/03/15 1.4123 1.4039
18/03/15 1.3890 1.3806
17/03/15 1.3881 1.3797
16/03/15 1.3750 1.3668
13/03/15 1.3821 1.3739
12/03/15 1.3909 1.3825
11/03/15 1.3800 1.3718
10/03/15 1.3872 1.3790
6/03/15 1.4053 1.3969
5/03/15 1.4074 1.3990
4/03/15 1.4059 1.3975
3/03/15 1.4124 1.4040
2/03/15 1.4185 1.4101
28/02/15 1.4103 1.4019
27/02/15 1.4103 1.4019
26/02/15 1.4034 1.3950
25/02/15 1.4091 1.4007
24/02/15 1.4016 1.3932
23/02/15 1.3921 1.3837
20/02/15 1.3862 1.3780
19/02/15 1.3946 1.3862
18/02/15 1.3931 1.3847
17/02/15 1.3800 1.3718
16/02/15 1.3813 1.3731
13/02/15 1.3764 1.3682
12/02/15 1.3418 1.3338
11/02/15 1.3476 1.3396
10/02/15 1.3491 1.3411
9/02/15 1.3524 1.3444
6/02/15 1.3527 1.3447
5/02/15 1.3484 1.3404
4/02/15 1.3433 1.3353
3/02/15 1.3240 1.3160
2/02/15 1.3019 1.2941
31/01/15 1.2964 1.2886
30/01/15 1.2964 1.2886
29/01/15 1.2899 1.2821
28/01/15 1.2871 1.2795
27/01/15 1.2843 1.2767
23/01/15 1.2751 1.2675
22/01/15 1.2542 1.2466
21/01/15 1.2446 1.2372
20/01/15 1.2262 1.2188
19/01/15 1.2277 1.2203
16/01/15 1.2231 1.2157
15/01/15 1.2306 1.2232
14/01/15 1.2380 1.2306
13/01/15 1.2496 1.2422
12/01/15 1.2540 1.2464
9/01/15 1.2646 1.2570
8/01/15 1.2429 1.2355
7/01/15 1.2346 1.2272
6/01/15 1.2393 1.2319
5/01/15 1.2612 1.2536
2/01/15 1.2569 1.2493
31/12/14 1.2784 1.2708
30/12/14 1.2777 1.2701
29/12/14 1.2897 1.2819
24/12/14 1.2706 1.2630
23/12/14 1.2668 1.2592
22/12/14 1.2809 1.2733
19/12/14 1.2581 1.2505
18/12/14 1.2256 1.2182
17/12/14 1.2103 1.2031
16/12/14 1.2074 1.2002
15/12/14 1.2179 1.2107
12/12/14 1.2266 1.2192
11/12/14 1.2313 1.2239
10/12/14 1.2394 1.2320
9/12/14 1.2437 1.2363
8/12/14 1.2652 1.2576
5/12/14 1.2571 1.2495
4/12/14 1.2655 1.2579
3/12/14 1.2546 1.2470
2/12/14 1.2468 1.2394
1/12/14 1.2274 1.2200
30/11/14 1.2538 1.2463
28/11/14 1.2538 1.2463
27/11/14 1.2724 1.2648
26/11/14 1.2757 1.2681
25/11/14 1.2617 1.2541
24/11/14 1.2673 1.2597
21/11/14 1.2514 1.2440
20/11/14 1.2555 1.2479
19/11/14 1.2692 1.2616
18/11/14 1.2749 1.2673
17/11/14 1.2774 1.2698
14/11/14 1.2866 1.2790
13/11/14 1.2827 1.2751
12/11/14 1.2875 1.2797
11/11/14 1.3010 1.2932
10/11/14 1.3033 1.2955
7/11/14 1.3076 1.2998
6/11/14 1.2913 1.2835
5/11/14 1.2939 1.2861
3/11/14 1.2910 1.2832
31/10/14 1.2942 1.2864
30/10/14 1.2810 1.2734
29/10/14 1.2763 1.2687
28/10/14 1.2764 1.2688
27/10/14 1.2792 1.2716
24/10/14 1.2689 1.2613
23/10/14 1.2595 1.2519
22/10/14 1.2622 1.2546
21/10/14 1.2472 1.2398
20/10/14 1.2456 1.2382
17/10/14 1.2327 1.2253
16/10/14 1.2303 1.2229
15/10/14 1.2298 1.2224
14/10/14 1.2233 1.2159
13/10/14 1.2109 1.2037
10/10/14 1.2179 1.2107
9/10/14 1.2452 1.2378
8/10/14 1.2325 1.2251
7/10/14 1.2434 1.2360
6/10/14 1.2444 1.2370
3/10/14 1.2493 1.2419
2/10/14 1.2465 1.2391
1/10/14 1.2540 1.2464
30/09/14 1.2468 1.2394
29/09/14 1.2406 1.2332
26/09/14 1.2515 1.2441
25/09/14 1.2661 1.2585
24/09/14 1.2664 1.2588
23/09/14 1.2764 1.2688
22/09/14 1.2640 1.2564
19/09/14 1.2800 1.2724
18/09/14 1.2767 1.2691
17/09/14 1.2750 1.2674
16/09/14 1.2829 1.2753
15/09/14 1.2881 1.2803
12/09/14 1.2987 1.2909
11/09/14 1.3007 1.2929
10/09/14 1.3053 1.2975
9/09/14 1.3104 1.3026
8/09/14 1.3025 1.2947
5/09/14 1.3071 1.2993
4/09/14 1.3132 1.3054
3/09/14 1.3193 1.3115
2/09/14 1.3177 1.3099
1/09/14 1.3110 1.3032
31/08/14 1.3100 1.3022
29/08/14 1.3101 1.3023
28/08/14 1.3055 1.2977
27/08/14 1.3116 1.3038
26/08/14 1.3040 1.2962
25/08/14 1.3009 1.2931
22/08/14 1.3044 1.2966
21/08/14 1.3014 1.2936
20/08/14 1.2986 1.2908
19/08/14 1.2957 1.2879
18/08/14 1.2832 1.2756
15/08/14 1.2792 1.2716
14/08/14 1.2749 1.2673
13/08/14 1.2691 1.2615
12/08/14 1.2733 1.2657
11/08/14 1.2574 1.2498
8/08/14 1.2540 1.2464
7/08/14 1.2716 1.2640
6/08/14 1.2720 1.2644
5/08/14 1.2725 1.2649
4/08/14 1.2790 1.2714
1/08/14 1.2826 1.2750
31/07/14 1.2990 1.2912
30/07/14 1.2974 1.2896
29/07/14 1.2900 1.2822
28/07/14 1.2892 1.2814
25/07/14 1.2909 1.2831
24/07/14 1.2924 1.2846
23/07/14 1.2898 1.2820
22/07/14 1.2810 1.2734
21/07/14 1.2796 1.2720
18/07/14 1.2781 1.2705
17/07/14 1.2742 1.2666
16/07/14 1.2737 1.2661
15/07/14 1.2699 1.2623
14/07/14 1.2712 1.2636
11/07/14 1.2666 1.2590
10/07/14 1.2610 1.2534
9/07/14 1.2586 1.2510
8/07/14 1.2718 1.2642
7/07/14 1.2748 1.2672
4/07/14 1.2763 1.2687
3/07/14 1.2670 1.2594
2/07/14 1.2564 1.2488
1/07/14 1.2391 1.2317
30/06/14 1.2651 1.2575
27/06/14 1.2758 1.2682
26/06/14 1.2795 1.2719
25/06/14 1.2636 1.2560
24/06/14 1.2715 1.2639
23/06/14 1.2770 1.2694
20/06/14 1.2689 1.2613
19/06/14 1.2816 1.2740
18/06/14 1.2591 1.2515
17/06/14 1.2621 1.2545
16/06/14 1.2656 1.2580
13/06/14 1.2625 1.2549
12/06/14 1.2684 1.2608
11/06/14 1.2741 1.2665
10/06/14 1.2789 1.2713
6/06/14 1.2760 1.2684
5/06/14 1.2689 1.2613
4/06/14 1.2709 1.2633
3/06/14 1.2799 1.2723
2/06/14 1.2895 1.2817
31/05/14 1.2858 1.2782
30/05/14 1.2858 1.2782
29/05/14 1.2935 1.2857
28/05/14 1.2953 1.2875
27/05/14 1.2889 1.2811
26/05/14 1.2898 1.2820
23/05/14 1.2854 1.2778
22/05/14 1.2843 1.2767
21/05/14 1.2730 1.2654
20/05/14 1.2721 1.2645
19/05/14 1.2692 1.2616
16/05/14 1.2858 1.2782
15/05/14 1.2945 1.2867
14/05/14 1.2919 1.2841
13/05/14 1.2860 1.2784
12/05/14 1.2760 1.2684
9/05/14 1.2786 1.2710
8/05/14 1.2820 1.2744
7/05/14 1.2711 1.2635
6/05/14 1.2825 1.2749
5/05/14 1.2774 1.2698
2/05/14 1.2748 1.2672
1/05/14 1.2725 1.2649
30/04/14 1.2819 1.2743
29/04/14 1.2806 1.2730
28/04/14 1.2899 1.2821
25/04/14 1.2908 1.2830
24/04/14 1.2908 1.2830
23/04/14 1.2881 1.2803
22/04/14 1.2798 1.2722
17/04/14 1.2742 1.2666
16/04/14 1.2683 1.2607
15/04/14 1.2608 1.2532
14/04/14 1.2534 1.2460
11/04/14 1.2694 1.2618
10/04/14 1.2807 1.2731
9/04/14 1.2782 1.2706
8/04/14 1.2669 1.2593
7/04/14 1.2681 1.2605
4/04/14 1.2703 1.2627
3/04/14 1.2675 1.2599
2/04/14 1.2650 1.2574
1/04/14 1.2613 1.2537
31/03/14 1.2615 1.2539
28/03/14 1.2533 1.2459
27/03/14 1.2485 1.2411
26/03/14 1.2559 1.2483
25/03/14 1.2452 1.2378
24/03/14 1.2467 1.2393
21/03/14 1.2442 1.2368
20/03/14 1.2332 1.2258
19/03/14 1.2478 1.2404
18/03/14 1.2463 1.2389
17/03/14 1.2393 1.2319
14/03/14 1.2399 1.2325
13/03/14 1.2601 1.2525
12/03/14 1.2528 1.2454
11/03/14 1.2602 1.2526
7/03/14 1.2723 1.2647
6/03/14 1.2680 1.2604
5/03/14 1.2667 1.2591
4/03/14 1.2535 1.2461
3/03/14 1.2497 1.2423
28/02/14 1.2532 1.2458
27/02/14 1.2550 1.2474
26/02/14 1.2571 1.2495
25/02/14 1.2582 1.2506
24/02/14 1.2593 1.2517
21/02/14 1.2534 1.2460
20/02/14 1.2480 1.2406
19/02/14 1.2459 1.2385
18/02/14 1.2438 1.2364
17/02/14 1.2427 1.2353
14/02/14 1.2331 1.2257
13/02/14 1.2227 1.2153
12/02/14 1.2225 1.2151
11/02/14 1.2047 1.1975
10/02/14 1.1973 1.1901
7/02/14 1.1838 1.1768
6/02/14 1.1751 1.1681
5/02/14 1.1624 1.1554
4/02/14 1.1673 1.1603
3/02/14 1.1902 1.1830
31/01/14 1.1907 1.1835
30/01/14 1.1919 1.1847
29/01/14 1.2018 1.1946
28/01/14 1.1889 1.1817
24/01/14 1.2051 1.1979
23/01/14 1.2108 1.2036
22/01/14 1.2216 1.2142
21/01/14 1.2236 1.2162
20/01/14 1.2171 1.2099
17/01/14 1.2191 1.2119
16/01/14 1.2170 1.2098
15/01/14 1.2014 1.1942
14/01/14 1.1952 1.1880
13/01/14 1.2136 1.2064
10/01/14 1.2186 1.2114
9/01/14 1.2217 1.2143
8/01/14 1.2186 1.2114
7/01/14 1.2199 1.2127
6/01/14 1.2225 1.2151
3/01/14 1.2273 1.2199
2/01/14 1.2318 1.2244
31/12/13 1.2502 1.2428
30/12/13 1.2520 1.2446
27/12/13 1.2443 1.2369
24/12/13 1.2439 1.2365
23/12/13 1.2359 1.2285
20/12/13 1.2297 1.2223
19/12/13 1.2142 1.2070
18/12/13 1.1876 1.1804
17/12/13 1.1892 1.1820
16/12/13 1.1872 1.1800
13/12/13 1.1887 1.1815
12/12/13 1.1799 1.1729
11/12/13 1.1930 1.1858
10/12/13 1.2004 1.1932
9/12/13 1.2017 1.1945
6/12/13 1.2148 1.2076
5/12/13 1.2173 1.2101
4/12/13 1.2328 1.2254
3/12/13 1.2279 1.2205
2/12/13 1.2334 1.2260
30/11/13 1.2425 1.2351
29/11/13 1.2425 1.2351
28/11/13 1.2453 1.2379
27/11/13 1.2428 1.2354
26/11/13 1.2495 1.2421
25/11/13 1.2491 1.2417
22/11/13 1.2442 1.2368
21/11/13 1.2323 1.2249
20/11/13 1.2348 1.2274
19/11/13 1.2470 1.2396
18/11/13 1.2552 1.2476
15/11/13 1.2602 1.2526
14/11/13 1.2481 1.2407
13/11/13 1.2374 1.2300
12/11/13 1.2535 1.2461
11/11/13 1.2516 1.2442
8/11/13 1.2518 1.2444
7/11/13 1.2547 1.2471
6/11/13 1.2526 1.2452
5/11/13 1.2526 1.2452
4/11/13 1.2426 1.2352
1/11/13 1.2466 1.2392
31/10/13 1.2487 1.2413
30/10/13 1.2491 1.2417
29/10/13 1.2455 1.2381
28/10/13 1.2509 1.2435
25/10/13 1.2401 1.2327
24/10/13 1.2365 1.2291
23/10/13 1.2318 1.2244
22/10/13 1.2361 1.2287
21/10/13 1.2311 1.2237
18/10/13 1.2221 1.2147
17/10/13 1.2157 1.2085
16/10/13 1.2092 1.2020
15/10/13 1.2081 1.2009
14/10/13 1.1951 1.1879
11/10/13 1.1994 1.1922
10/10/13 1.1802 1.1732
9/10/13 1.1818 1.1748
8/10/13 1.1825 1.1755
7/10/13 1.1857 1.1787
4/10/13 1.1966 1.1894
3/10/13 1.2017 1.1945
2/10/13 1.1958 1.1886
1/10/13 1.1929 1.1857
30/09/13 1.1950 1.1878
27/09/13 1.2139 1.2067
24/09/13 1.1993 1.1921
20/09/13 1.2096 1.2024
17/09/13 1.2054 1.1982
13/09/13 1.1958 1.1886
10/09/13 1.1909 1.1837
6/09/13 1.1737 1.1667
3/09/13 1.1783 1.1713
31/08/13 1.1589 1.1519
30/08/13 1.1590 1.1520
27/08/13 1.1643 1.1573
23/08/13 1.1580 1.1510
20/08/13 1.1475 1.1407
16/08/13 1.1531 1.1463
13/08/13 1.1591 1.1521
9/08/13 1.1386 1.1318
6/08/13 1.1515 1.1447
2/08/13 1.1519 1.1451
31/07/13 1.1340 1.1272
30/07/13 1.1329 1.1261
26/07/13 1.1301 1.1233
23/07/13 1.1245 1.1177
19/07/13 1.1132 1.1066
16/07/13 1.1187 1.1121
12/07/13 1.1186 1.1120
9/07/13 1.0976 1.0910
5/07/13 1.0885 1.0819
2/07/13 1.0867 1.0801
30/06/13 1.0967 1.0901
28/06/13 1.0968 1.0902
25/06/13 1.0594 1.0530
21/06/13 1.0820 1.0756
18/06/13 1.0979 1.0913
14/06/13 1.0963 1.0897
11/06/13 1.0876 1.0810
7/06/13 1.0832 1.0768
4/06/13 1.1242 1.1174
31/05/13 1.1317 1.1249
28/05/13 1.1398 1.1330
24/05/13 1.1425 1.1357
21/05/13 1.1864 1.1794
17/05/13 1.1860 1.1790
14/05/13 1.1967 1.1895
10/05/13 1.1893 1.1821
7/05/13 1.1741 1.1671
3/05/13 1.1684 1.1614
30/04/13 1.1815 1.1745
26/04/13 1.1563 1.1493
23/04/13 1.1367 1.1299
19/04/13 1.1149 1.1083
16/04/13 1.1225 1.1157
12/04/13 1.1383 1.1315
9/04/13 1.1327 1.1259
5/04/13 1.1135 1.1069
2/04/13 1.1308 1.1240
31/03/13 1.1294 1.1226
26/03/13 1.1221 1.1153
22/03/13 1.1283 1.1215
19/03/13 1.1316 1.1248
15/03/13 1.1597 1.1527
12/03/13 1.1617 1.1547
8/03/13 1.1632 1.1562
5/03/13 1.1488 1.1420
1/03/13 1.1521 1.1453
28/02/13 1.1549 1.1479
26/02/13 1.1329 1.1261
22/02/13 1.1355 1.1287
19/02/13 1.1528 1.1460
15/02/13 1.1335 1.1267
12/02/13 1.1161 1.1095
8/02/13 1.1177 1.1111
5/02/13 1.0966 1.0900
1/02/13 1.1046 1.0980
31/01/13 1.0947 1.0881
29/01/13 1.0959 1.0893
25/01/13 1.0815 1.0751
22/01/13 1.0710 1.0646
18/01/13 1.0682 1.0618
15/01/13 1.0536 1.0472
11/01/13 1.0503 1.0441
8/01/13 1.0470 1.0408
4/01/13 1.0513 1.0451
31/12/12 1.0599 1.0535
28/12/12 1.0645 1.0581
21/12/12 1.0539 1.0475
18/12/12 1.0443 1.0381
14/12/12 1.0410 1.0348
11/12/12 1.0419 1.0357
7/12/12 1.0387 1.0325
4/12/12 1.0291 1.0229
30/11/12 1.0288 1.0226
27/11/12 1.0169 1.0109
23/11/12 1.0088 1.0028
20/11/12 0.9965 0.9905
16/11/12 0.9870 0.9810
13/11/12 0.9961 0.9901
9/11/12 1.0132 1.0072
6/11/12 1.0188 1.0128
2/11/12 1.0048 0.9988
31/10/12 1.0154 1.0094
30/10/12 1.0086 1.0026
26/10/12 1.0070 1.0010
23/10/12 1.0227 1.0165
19/10/12 1.0308 1.0246
16/10/12 1.0107 1.0047
12/10/12 1.0089 1.0029
9/10/12 1.0145 1.0085
5/10/12 1.0127 1.0067
2/10/12 0.9977 0.9917
30/09/12 0.9882 0.9822
28/09/12 0.9883 0.9823
25/09/12 0.9857 0.9799
21/09/12 0.9926 0.9866
18/09/12 0.9916 0.9856
14/09/12 0.9886 0.9826
11/09/12 0.9722 0.9664
7/09/12 0.9711 0.9653
4/09/12 0.9635 0.9577
31/08/12 0.9654 0.9596
28/08/12 0.9732 0.9674
24/08/12 0.9681 0.9623
21/08/12 0.9797 0.9739
17/08/12 0.9712 0.9654
14/08/12 0.9529 0.9472
10/08/12 0.9473 0.9417
7/08/12 0.9511 0.9455
3/08/12 0.9329 0.9273
31/07/12 0.9413 0.9357
27/07/12 0.9287 0.9231
24/07/12 0.9142 0.9088
20/07/12 0.9292 0.9236
17/07/12 0.9157 0.9103
13/07/12 0.9056 0.9002
10/07/12 0.9093 0.9039
6/07/12 0.9253 0.9197
3/07/12 0.9166 0.9112
30/06/12 0.9264 0.9208
29/06/12 0.9264 0.9208
26/06/12 0.9118 0.9064
22/06/12 0.9240 0.9184
19/06/12 0.9429 0.9373
15/06/12 0.9282 0.9226
12/06/12 0.9345 0.9289
8/06/12 0.9317 0.9261
5/06/12 0.9327 0.9271
1/06/12 0.9415 0.9359
31/05/12 0.9474 0.9418
29/05/12 0.9542 0.9484
25/05/12 0.9363 0.9307
22/05/12 0.9581 0.9523
18/05/12 0.9403 0.9347
15/05/12 0.9969 0.9909
11/05/12 0.9979 0.9919
8/05/12 1.0052 0.9992
4/05/12 1.0243 1.0181
1/05/12 1.0309 1.0247
30/04/12 1.0228 1.0166
27/04/12 1.0153 1.0093
24/04/12 1.0182 1.0122
20/04/12 1.0193 1.0133
17/04/12 1.0029 0.9969
13/04/12 1.0110 1.0050
10/04/12 1.0037 0.9977
3/04/12 1.0132 1.0072
31/03/12 1.0138 1.0078
30/03/12 1.0139 1.0079
27/03/12 1.0067 1.0007
23/03/12 0.9994 0.9934
20/03/12 0.9995 0.9935
16/03/12 1.0009 0.9949
13/03/12 0.9937 0.9877
9/03/12 0.9845 0.9787
6/03/12 0.9822 0.9764
2/03/12 0.9960 0.9900
29/02/12 1.0023 0.9963
28/02/12 0.9949 0.9889
24/02/12 1.0012 0.9952
21/02/12 0.9947 0.9887
17/02/12 0.9664 0.9606
14/02/12 0.9762 0.9704
10/02/12 0.9780 0.9722
7/02/12 0.9845 0.9787
3/02/12 0.9791 0.9733
31/01/12 0.9818 0.9760
27/01/12 0.9866 0.9806
24/01/12 0.9731 0.9673
20/01/12 0.9756 0.9698
17/01/12 0.9651 0.9593
13/01/12 0.9613 0.9555
10/01/12 0.9485 0.9429
6/01/12 0.9392 0.9336
3/01/12 0.9398 0.9342
31/12/11 0.9548 0.9490
30/12/11 0.9548 0.9490
28/12/11 0.9587 0.9529
23/12/11 0.9704 0.9646
20/12/11 0.9474 0.9418
16/12/11 0.9784 0.9726
13/12/11 0.9835 0.9777
9/12/11 0.9876 0.9816
6/12/11 0.9998 0.9938
2/12/11 1.0052 0.9992
30/11/11 0.9664 0.9606
25/11/11 0.9334 0.9278
22/11/11 0.9678 0.9620
18/11/11 0.9818 0.9760
15/11/11 1.0072 1.0012
11/11/11 1.0100 1.0040
8/11/11 1.0053 0.9993
4/11/11 1.0032 0.9972
31/10/11 1.0102 1.0042
28/10/11 1.0209 1.0147
25/10/11 0.9934 0.9874
21/10/11 0.9741 0.9683
18/10/11 0.9807 0.9749
14/10/11 0.9856 0.9798
11/10/11 0.9938 0.9878
7/10/11 0.9773 0.9715
4/10/11 0.9100 0.9046
30/09/11 0.9402 0.9346
27/09/11 0.9326 0.9270
23/09/11 0.9101 0.9047
20/09/11 0.9344 0.9288
16/09/11 0.9603 0.9545
13/09/11 0.9450 0.9394
9/09/11 0.9722 0.9664
6/09/11 0.9437 0.9381
2/09/11 0.9802 0.9744
31/08/11 0.9908 0.9848
26/08/11 0.9692 0.9634
23/08/11 0.9555 0.9497
19/08/11 0.9372 0.9316
16/08/11 0.9709 0.9651
12/08/11 0.9525 0.9469
9/08/11 0.9234 0.9178
5/08/11 0.9427 0.9371
2/08/11 1.0182 1.0122
31/07/11 1.0189 1.0129
26/07/11 1.0514 1.0452
22/07/11 1.0586 1.0522
19/07/11 1.0297 1.0235
15/07/11 1.0319 1.0257
12/07/11 1.0394 1.0332
8/07/11 1.0771 1.0707
5/07/11 1.0680 1.0616
30/06/11 1.0839 1.0775
28/06/11 1.0572 1.0508
24/06/11 1.0616 1.0552
21/06/11 1.0586 1.0522
17/06/11 1.0511 1.0449
14/06/11 1.0748 1.0684
10/06/11 1.0686 1.0622
7/06/11 1.0716 1.0652
3/06/11 1.0769 1.0705
31/05/11 1.1035 1.0969
27/05/11 1.0972 1.0906
24/05/11 1.0865 1.0801
20/05/11 1.1105 1.1039
17/05/11 1.1004 1.0938
13/05/11 1.1064 1.0998
10/05/11 1.1120 1.1054
6/05/11 1.1152 1.1086
3/05/11 1.1290 1.1222
30/04/11 1.1359 1.1291
26/04/11 1.1445 1.1377
19/04/11 1.1284 1.1216
15/04/11 1.1407 1.1339
12/04/11 1.1515 1.1447
8/04/11 1.1624 1.1554
5/04/11 1.1587 1.1517
31/03/11 1.1426 1.1358
29/03/11 1.1249 1.1181
25/03/11 1.1215 1.1147
22/03/11 1.1011 1.0945
18/03/11 1.0967 1.0901
15/03/11 1.0763 1.0699
11/03/11 1.1019 1.0953
8/03/11 1.1381 1.1313
4/03/11 1.1486 1.1418
28/02/11 1.1440 1.1372
22/02/11 1.1490 1.1422
18/02/11 1.1637 1.1567
15/02/11 1.1582 1.1512
11/02/11 1.1463 1.1395
8/02/11 1.1472 1.1404
4/02/11 1.1414 1.1346
31/01/11 1.1165 1.1099
28/01/11 1.1227 1.1159
25/01/11 1.1274 1.1206
21/01/11 1.1133 1.1067
18/01/11 1.1218 1.1150
14/01/11 1.1243 1.1175
11/01/11 1.1059 1.0993
7/01/11 1.1056 1.0990
4/01/11 1.1122 1.1056
31/12/10 1.1328 1.1260
24/12/10 1.1424 1.1356
21/12/10 1.1407 1.1339
17/12/10 1.1378 1.1310
14/12/10 1.1385 1.1317
10/12/10 1.1342 1.1274
7/12/10 1.1301 1.1233
3/12/10 1.1239 1.1171
30/11/10 1.0978 1.0912
26/11/10 1.1018 1.0952
23/11/10 1.1028 1.0962
19/11/10 1.1119 1.1053
16/11/10 1.1286 1.1218
12/11/10 1.1259 1.1191
9/11/10 1.1341 1.1273
5/11/10 1.1483 1.1415
2/11/10 1.1267 1.1199
31/10/10 1.1183 1.1117
26/10/10 1.1182 1.1116
22/10/10 1.1089 1.1023
19/10/10 1.1124 1.1058
15/10/10 1.1205 1.1137
12/10/10 1.1050 1.0984
8/10/10 1.1217 1.1149
5/10/10 1.1049 1.0983
30/09/10 1.1034 1.0968
28/09/10 1.1261 1.1193
24/09/10 1.1084 1.1018
21/09/10 1.1139 1.1073
17/09/10 1.1189 1.1123
14/09/10 1.1175 1.1109
10/09/10 1.1000 1.0934
7/09/10 1.0989 1.0923
3/09/10 1.0865 1.0801
31/08/10 1.0543 1.0479
27/08/10 1.0475 1.0413
24/08/10 1.0509 1.0447
20/08/10 1.0608 1.0544
17/08/10 1.0715 1.0651
13/08/10 1.0672 1.0608
10/08/10 1.0918 1.0852
6/08/10 1.0986 1.0920
3/08/10 1.0988 1.0922
31/07/10 1.0811 1.0747
27/07/10 1.0847 1.0783
23/07/10 1.0752 1.0688
20/07/10 1.0600 1.0536
16/07/10 1.0643 1.0579
13/07/10 1.0530 1.0468
9/07/10 1.0582 1.0518
6/07/10 1.0306 1.0244
2/07/10 1.0235 1.0173
30/06/10 1.0472 1.0410
25/06/10 1.0749 1.0685
22/06/10 1.1094 1.1028
18/06/10 1.1111 1.1045
15/06/10 1.0986 1.0920
11/06/10 1.0989 1.0923
8/06/10 1.0732 1.0668
4/06/10 1.0902 1.0836
31/05/10 1.0819 1.0755
25/05/10 1.0381 1.0319
21/05/10 1.0499 1.0437
18/05/10 1.0900 1.0834
14/05/10 1.1208 1.1140
11/05/10 1.1073 1.1007
7/05/10 1.0891 1.0825
4/05/10 1.1563 1.1493
30/04/10 1.1704 1.1634
27/04/10 1.1879 1.1807
23/04/10 1.1867 1.1797
20/04/10 1.1960 1.1888
16/04/10 1.2083 1.2011
13/04/10 1.1998 1.1926
9/04/10 1.1973 1.1901
6/04/10 1.1989 1.1917
2/04/10 1.1824 1.1754
31/03/10 1.1824 1.1754
26/03/10 1.1898 1.1826
23/03/10 1.1820 1.1750
19/03/10 1.1802 1.1732
16/03/10 1.1614 1.1544
12/03/10 1.1653 1.1583
9/03/10 1.1629 1.1559
5/03/10 1.1520 1.1452
2/03/10 1.1379 1.1311
28/02/10 1.1221 1.1153
23/02/10 1.1375 1.1307
19/02/10 1.1215 1.1147
16/02/10 1.1077 1.1011
12/02/10 1.1034 1.0968
9/02/10 1.0951 1.0885
5/02/10 1.0972 1.0906
2/02/10 1.1157 1.1091
31/01/10 1.1095 1.1029
26/01/10 1.1420 1.1352
22/01/10 1.1498 1.1430
19/01/10 1.1733 1.1663
15/01/10 1.1801 1.1731
12/01/10 1.1810 1.1740
8/01/10 1.1793 1.1723
5/01/10 1.1826 1.1756
31/12/09 1.1939 1.1867
29/12/09 1.1890 1.1818
23/12/09 1.1636 1.1566
18/12/09 1.1437 1.1369
15/12/09 1.1529 1.1461
11/12/09 1.1453 1.1385
8/12/09 1.1521 1.1453
4/12/09 1.1600 1.1530
30/11/09 1.1572 1.1502
27/11/09 1.1256 1.1188
24/11/09 1.1510 1.1442
20/11/09 1.1509 1.1441
17/11/09 1.1624 1.1554
13/11/09 1.1591 1.1521
10/11/09 1.1642 1.1572
6/11/09 1.1289 1.1221
3/11/09 1.1206 1.1138
31/10/09 1.1490 1.1422
27/10/09 1.1762 1.1692
23/10/09 1.1947 1.1875
20/10/09 1.1901 1.1829
16/10/09 1.1895 1.1823
13/10/09 1.1780 1.1710
9/10/09 1.1723 1.1653
6/10/09 1.1307 1.1239
2/10/09 1.1366 1.1298
30/09/09 1.1673 1.1603
25/09/09 1.1657 1.1587
22/09/09 1.1463 1.1395
18/09/09 1.1502 1.1434
15/09/09 1.1110 1.1044
11/09/09 1.1243 1.1175
8/09/09 1.1094 1.1028
4/09/09 1.0868 1.0802
31/08/09 1.1003 1.0937
28/08/09 1.1018 1.0952
25/08/09 1.0764 1.0700
21/08/09 1.0488 1.0426
18/08/09 1.0712 1.0648
14/08/09 1.0893 1.0827
11/08/09 1.0510 1.0448
7/08/09 1.0417 1.0355
4/08/09 1.0439 1.0377
31/07/09 1.0291 1.0229
28/07/09 1.0140 1.0080
24/07/09 0.9888 0.9828
21/07/09 0.9732 0.9674
17/07/09 0.9627 0.9569
14/07/09 0.9276 0.9220
10/07/09 0.9103 0.9049
7/07/09 0.9034 0.8980
3/07/09 0.9175 0.9121
30/06/09 0.9616 0.9558
26/06/09 0.9459 0.9403
23/06/09 0.9187 0.9133
19/06/09 0.9400 0.9344
16/06/09 0.9524 0.9468
12/06/09 0.9803 0.9745
9/06/09 0.9572 0.9514
5/06/09 0.9673 0.9615
2/06/09 0.9670 0.9612
31/05/09 0.9267 0.9211
26/05/09 0.9047 0.8993
22/05/09 0.8978 0.8924
19/05/09 0.9146 0.9092
15/05/09 0.9038 0.8984
12/05/09 0.9310 0.9254
8/05/09 0.9426 0.9370
5/05/09 0.9165 0.9111
30/04/09 0.8750 0.8698
28/04/09 0.8610 0.8558
24/04/09 0.8646 0.8594
21/04/09 0.8561 0.8509
17/04/09 0.8847 0.8795
14/04/09 0.8795 0.8743
10/04/09 0.8553 0.8501
7/04/09 0.8672 0.8620
3/04/09 0.8733 0.8681
31/03/09 0.8274 0.8224
27/03/09 0.8460 0.8410
24/03/09 0.8272 0.8222
20/03/09 0.7964 0.7916
17/03/09 0.7845 0.7799
13/03/09 0.7597 0.7551
10/03/09 0.7168 0.7126
6/03/09 0.7056 0.7014
3/03/09 0.7145 0.7103
28/02/09 0.7385 0.7341
24/02/09 0.7338 0.7294
20/02/09 0.7453 0.7409
17/02/09 0.7612 0.7566
13/02/09 0.7776 0.7730
10/02/09 0.7555 0.7509
6/02/09 0.7489 0.7445
3/02/09 0.7588 0.7542
31/01/09 0.7704 0.7658
27/01/09 0.7516 0.7472
23/01/09 0.7332 0.7288
20/01/09 0.7656 0.7610
16/01/09 0.7807 0.7761
13/01/09 0.8033 0.7985
9/01/09 0.8203 0.8153
6/01/09 0.8252 0.8202
31/12/08 0.8420 0.8370
29/12/08 0.8226 0.8176
24/12/08 0.8086 0.8038
22/12/08 0.8063 0.8015
19/12/08 0.8156 0.8108
16/12/08 0.8099 0.8051
12/12/08 0.7977 0.7929
9/12/08 0.8167 0.8119
5/12/08 0.7921 0.7873
2/12/08 0.7926 0.7878
30/11/08 0.8393 0.8343
25/11/08 0.8193 0.8143
21/11/08 0.7643 0.7597
18/11/08 0.7982 0.7934
14/11/08 0.8370 0.8320
11/11/08 0.8960 0.8906
7/11/08 0.9122 0.9068
4/11/08 0.9421 0.9365
31/10/08 0.8965 0.8911
28/10/08 0.8475 0.8425
24/10/08 0.8730 0.8678
21/10/08 0.9556 0.9498
17/10/08 0.8810 0.8758
14/10/08 0.9678 0.9620
10/10/08 0.8872 0.8818
7/10/08 1.0240 1.0178
3/10/08 1.0378 1.0316
30/09/08 1.0205 1.0143
26/09/08 1.0911 1.0845
23/09/08 1.0935 1.0869
19/09/08 1.0676 1.0612
16/09/08 1.0663 1.0599
12/09/08 1.1021 1.0955
9/09/08 1.1154 1.1088
5/09/08 1.0919 1.0853
2/09/08 1.1370 1.1302
31/08/08 1.1371 1.1303
26/08/08 1.1128 1.1062
22/08/08 1.0953 1.0887
19/08/08 1.0786 1.0722
15/08/08 1.0995 1.0929
12/08/08 1.1080 1.1014
8/08/08 1.0973 1.0907
5/08/08 1.0673 1.0609
31/07/08 1.0982 1.0916
29/07/08 1.0698 1.0634
25/07/08 1.1007 1.0941
22/07/08 1.1081 1.1015
18/07/08 1.0744 1.0680
15/07/08 1.0654 1.0590
11/07/08 1.1010 1.0944
8/07/08 1.0930 1.0864
4/07/08 1.1192 1.1126
1/07/08 1.1338 1.1270
30/06/08 1.1477 1.1408
27/06/08 1.3308 1.3228
24/06/08 1.3507 1.3427
20/06/08 1.3589 1.3507
17/06/08 1.3881 1.3797
13/06/08 1.3802 1.3720
10/06/08 1.3918 1.3834
6/06/08 1.4256 1.4170
3/06/08 1.4178 1.4094
31/05/08 1.4459 1.4373
27/05/08 1.4524 1.4438
23/05/08 1.4607 1.4519
20/05/08 1.4961 1.4871
16/05/08 1.5005 1.4915
13/05/08 1.4654 1.4566
9/05/08 1.4541 1.4455
6/05/08 1.4357 1.4271
2/05/08 1.4331 1.4245
30/04/08 1.4098 1.4014
25/04/08 1.4103 1.4019
22/04/08 1.4032 1.3948
18/04/08 1.3672 1.3590
15/04/08 1.3599 1.3517
11/04/08 1.3670 1.3588
8/04/08 1.3927 1.3843
4/04/08 1.4075 1.3991
1/04/08 1.3456 1.3376
31/03/08 1.3430 1.3350
28/03/08 1.3453 1.3373
25/03/08 1.3372 1.3292
21/03/08 1.2920 1.2842
18/03/08 1.2842 1.2766
17/03/08 1.2837 1.2761
14/03/08 1.3130 1.3052
13/03/08 1.2950 1.2872
12/03/08 1.3272 1.3192
11/03/08 1.3006 1.2928
7/03/08 1.3278 1.3198
5/03/08 1.3533 1.3453
4/03/08 1.3595 1.3513
29/02/08 1.3926 1.3842
27/02/08 1.4313 1.4227
26/02/08 1.4090 1.4006
25/02/08 1.3994 1.3910
22/02/08 1.3852 1.3770
21/02/08 1.3925 1.3841
20/02/08 1.3729 1.3647
19/02/08 1.4014 1.3930
18/02/08 1.3898 1.3814
15/02/08 1.3992 1.3908
14/02/08 1.4125 1.4041
12/02/08 1.3872 1.3790
8/02/08 1.4005 1.3921
5/02/08 1.4383 1.4297
31/01/08 1.4108 1.4024
29/01/08 1.4184 1.4100
25/01/08 1.4515 1.4429
22/01/08 1.3078 1.3000
18/01/08 1.4322 1.4236
15/01/08 1.4739 1.4651
11/01/08 1.4782 1.4694
8/01/08 1.5045 1.4955
4/01/08 1.5381 1.5289
31/12/07 1.5987 1.5891
21/12/07 1.5746 1.5652
18/12/07 1.5762 1.5668
14/12/07 1.6228 1.6130
11/12/07 1.6587 1.6487
7/12/07 1.6592 1.6492
4/12/07 1.6304 1.6206
30/11/07 1.6332 1.6234
27/11/07 1.6068 1.5972
23/11/07 1.5871 1.5777
20/11/07 1.6083 1.5987
16/11/07 1.6211 1.6115
13/11/07 1.6302 1.6204
9/11/07 1.6277 1.6179
6/11/07 1.6371 1.6273
2/11/07 1.6593 1.6493
31/10/07 1.6656 1.6556
26/10/07 1.6508 1.6410
23/10/07 1.6563 1.6463
19/10/07 1.6767 1.6667
16/10/07 1.6861 1.6761
12/10/07 1.6986 1.6884
9/10/07 1.6781 1.6681
5/10/07 1.6615 1.6515
2/10/07 1.6748 1.6648
30/09/07 1.6517 1.6419
25/09/07 1.6394 1.6296
21/09/07 1.6088 1.5992
18/09/07 1.5675 1.5581
14/09/07 1.5922 1.5826
11/09/07 1.5810 1.5716
7/09/07 1.5846 1.5752
4/09/07 1.5893 1.5797
31/08/07 1.5874 1.5780
28/08/07 1.5598 1.5504
24/08/07 1.5410 1.5318
21/08/07 1.5223 1.5131
17/08/07 1.4463 1.4377
14/08/07 1.5153 1.5063
10/08/07 1.5057 1.4967
7/08/07 1.5279 1.5187
3/08/07 1.5389 1.5297
31/07/07 1.5696 1.5602
27/07/07 1.5585 1.5491
24/07/07 1.6326 1.6228
20/07/07 1.6294 1.6196
17/07/07 1.6168 1.6072
13/07/07 1.6202 1.6106
10/07/07 1.6116 1.6020
6/07/07 1.6061 1.5965
3/07/07 1.5921 1.5825
30/06/07 1.5827 1.5732
26/06/07 1.8348 1.8238
22/06/07 1.8448 1.8338
19/06/07 1.8520 1.8410
15/06/07 1.8300 1.8190
12/06/07 1.8174 1.8066
8/06/07 1.8106 1.7998
5/06/07 1.8477 1.8367
31/05/07 1.8355 1.8245
29/05/07 1.8469 1.8359
25/05/07 1.8325 1.8215
22/05/07 1.8393 1.8283
18/05/07 1.8321 1.8211
15/05/07 1.8164 1.8056
11/05/07 1.8153 1.8045
8/05/07 1.8240 1.8130
4/05/07 1.8207 1.8099
30/04/07 1.7882 1.7776
24/04/07 1.7952 1.7844
20/04/07 1.7961 1.7853
17/04/07 1.7843 1.7737
13/04/07 1.7703 1.7597
10/04/07 1.7609 1.7503
6/04/07 1.7470 1.7366
3/04/07 1.7402 1.7298
31/03/07 1.7336 1.7232
27/03/07 1.7207 1.7105
23/03/07 1.7103 1.7001
20/03/07 1.6895 1.6793
16/03/07 1.6830 1.6730
13/03/07 1.6897 1.6795
9/03/07 1.6804 1.6704
6/03/07 1.6612 1.6512
2/03/07 1.6601 1.6501
28/02/07 1.6647 1.6547
23/02/07 1.7073 1.6971
20/02/07 1.6980 1.6878
16/02/07 1.6892 1.6790
13/02/07 1.6826 1.6726
9/02/07 1.6822 1.6722
6/02/07 1.6684 1.6584
2/02/07 1.6569 1.6469
31/01/07 1.6468 1.6370
26/01/07 1.6504 1.6406
23/01/07 1.6387 1.6289
19/01/07 1.6264 1.6166
16/01/07 1.6269 1.6171
12/01/07 1.6161 1.6065
9/01/07 1.6002 1.5906
5/01/07 1.5902 1.5806
31/12/06 1.6587 1.6487
22/12/06 1.6488 1.6390
19/12/06 1.6363 1.6265
15/12/06 1.6396 1.6298
12/12/06 1.6159 1.6063
8/12/06 1.6002 1.5906
5/12/06 1.5941 1.5845
30/11/06 1.6057 1.5961
28/11/06 1.5672 1.5578
24/11/06 1.5852 1.5758
21/11/06 1.5647 1.5553
17/11/06 1.5846 1.5752
14/11/06 1.5892 1.5796
10/11/06 1.5909 1.5813
7/11/06 1.5785 1.5691
3/11/06 1.5763 1.5669
31/10/06 1.5698 1.5604
27/10/06 1.5652 1.5558
24/10/06 1.5502 1.5410
20/10/06 1.5534 1.5442
17/10/06 1.5323 1.5231
13/10/06 1.5325 1.5233
10/10/06 1.5157 1.5067
6/10/06 1.5080 1.4990
3/10/06 1.4992 1.4902
30/09/06 1.4942 1.4852
26/09/06 1.4570 1.4482
22/09/06 1.4460 1.4374
19/09/06 1.4682 1.4594
15/09/06 1.4578 1.4490
12/09/06 1.4457 1.4371
8/09/06 1.4757 1.4669
5/09/06 1.4875 1.4787
31/08/06 1.4829 1.4741
29/08/06 1.4678 1.4590