Search

Managed Funds history


SG Hiscock Property Fund unit prices

Application Date Application Price Redemption Price
4/03/21 0.7991 0.7951
3/03/21 0.7935 0.7895
2/03/21 0.7934 0.7894
1/03/21 0.7945 0.7905
26/02/21 0.7726 0.7688
25/02/21 0.7850 0.7810
24/02/21 0.7817 0.7779
23/02/21 0.7842 0.7802
22/02/21 0.7606 0.7568
19/02/21 0.7667 0.7629
18/02/21 0.7692 0.7654
17/02/21 0.7808 0.7770
16/02/21 0.7958 0.7918
15/02/21 0.7865 0.7825
12/02/21 0.7858 0.7818
11/02/21 0.7864 0.7824
10/02/21 0.7875 0.7835
9/02/21 0.7793 0.7755
8/02/21 0.7957 0.7917
5/02/21 0.8021 0.7981
4/02/21 0.7926 0.7886
3/02/21 0.8097 0.8057
2/02/21 0.7907 0.7867
1/02/21 0.7859 0.7819
29/01/21 0.7840 0.7800
28/01/21 0.7910 0.7870
27/01/21 0.7892 0.7852
25/01/21 0.7941 0.7901
22/01/21 0.7944 0.7904
21/01/21 0.7904 0.7864
20/01/21 0.7900 0.7860
19/01/21 0.7904 0.7864
18/01/21 0.7836 0.7796
15/01/21 0.7896 0.7856
14/01/21 0.7803 0.7765
13/01/21 0.7722 0.7684
12/01/21 0.7748 0.7710
11/01/21 0.7837 0.7797
8/01/21 0.7923 0.7883
7/01/21 0.7977 0.7937
6/01/21 0.8016 0.7976
5/01/21 0.8058 0.8018
4/01/21 0.8112 0.8072
31/12/20 0.8145 0.8105
30/12/20 0.8361 0.8319
29/12/20 0.8307 0.8265
24/12/20 0.8209 0.8169
23/12/20 0.8125 0.8085
22/12/20 0.7961 0.7921
21/12/20 0.7934 0.7894
18/12/20 0.8038 0.7998
17/12/20 0.8208 0.8168
16/12/20 0.8212 0.8172
15/12/20 0.8171 0.8131
14/12/20 0.8115 0.8075
11/12/20 0.8018 0.7978
10/12/20 0.8082 0.8042
9/12/20 0.8103 0.8063
8/12/20 0.8201 0.8161
7/12/20 0.8235 0.8193
4/12/20 0.8196 0.8156
3/12/20 0.8173 0.8133
2/12/20 0.8142 0.8102
1/12/20 0.8192 0.8152
30/11/20 0.8118 0.8078
27/11/20 0.8194 0.8154
26/11/20 0.8174 0.8134
25/11/20 0.8242 0.8200
24/11/20 0.8092 0.8052
23/11/20 0.8040 0.8000
20/11/20 0.8092 0.8052
19/11/20 0.8104 0.8064
18/11/20 0.8119 0.8079
17/11/20 0.8160 0.8120
16/11/20 0.8120 0.8080
13/11/20 0.7959 0.7919
12/11/20 0.8064 0.8024
11/11/20 0.8131 0.8091
10/11/20 0.7962 0.7922
9/11/20 0.7647 0.7609
6/11/20 0.7576 0.7538
5/11/20 0.7551 0.7513
4/11/20 0.7394 0.7358
3/11/20 0.7315 0.7279
2/11/20 0.7109 0.7073
30/10/20 0.6992 0.6958
29/10/20 0.7006 0.6972
28/10/20 0.7120 0.7084
27/10/20 0.7178 0.7142
26/10/20 0.7289 0.7253
23/10/20 0.7242 0.7206
22/10/20 0.7196 0.7160
21/10/20 0.7310 0.7274
20/10/20 0.7311 0.7275
19/10/20 0.7322 0.7286
16/10/20 0.7330 0.7294
15/10/20 0.7467 0.7429
14/10/20 0.7367 0.7331
13/10/20 0.7445 0.7407
12/10/20 0.7360 0.7324
9/10/20 0.7374 0.7338
8/10/20 0.7375 0.7339
7/10/20 0.7395 0.7359
6/10/20 0.7333 0.7297
5/10/20 0.7333 0.7297
2/10/20 0.7168 0.7132
1/10/20 0.7223 0.7187
30/09/20 0.7071 0.7035
29/09/20 0.7193 0.7157
28/09/20 0.7232 0.7196
25/09/20 0.7123 0.7087
24/09/20 0.7048 0.7012
23/09/20 0.7062 0.7026
22/09/20 0.6945 0.6911
21/09/20 0.7031 0.6995
18/09/20 0.7108 0.7072
17/09/20 0.7186 0.7150
16/09/20 0.7225 0.7189
15/09/20 0.7100 0.7064
14/09/20 0.6958 0.6924
11/09/20 0.6955 0.6921
10/09/20 0.6963 0.6929
9/09/20 0.6991 0.6957
8/09/20 0.7124 0.7088
7/09/20 0.7011 0.6977
4/09/20 0.7043 0.7007
3/09/20 0.7231 0.7195
2/09/20 0.7150 0.7114
1/09/20 0.7046 0.7010
31/08/20 0.7177 0.7141
28/08/20 0.7053 0.7017
27/08/20 0.6972 0.6938
26/08/20 0.7018 0.6983
25/08/20 0.7007 0.6973
24/08/20 0.6890 0.6856
21/08/20 0.6927 0.6893
20/08/20 0.6769 0.6735
19/08/20 0.6753 0.6719
18/08/20 0.6873 0.6839
17/08/20 0.6888 0.6854
14/08/20 0.6914 0.6880
13/08/20 0.6929 0.6895
12/08/20 0.6925 0.6891
11/08/20 0.6855 0.6821
10/08/20 0.6698 0.6664
7/08/20 0.6601 0.6569
6/08/20 0.6591 0.6559
5/08/20 0.6629 0.6595
4/08/20 0.6674 0.6640
3/08/20 0.6521 0.6489
31/07/20 0.6606 0.6574
30/07/20 0.6641 0.6607
29/07/20 0.6706 0.6672
28/07/20 0.6699 0.6665
27/07/20 0.6758 0.6724
24/07/20 0.6700 0.6666
23/07/20 0.6826 0.6792
22/07/20 0.6679 0.6645
21/07/20 0.6758 0.6724
20/07/20 0.6637 0.6603
17/07/20 0.6684 0.6650
16/07/20 0.6684 0.6650
15/07/20 0.6762 0.6728
14/07/20 0.6648 0.6614
13/07/20 0.6722 0.6688
10/07/20 0.6600 0.6568
9/07/20 0.6625 0.6591
8/07/20 0.6664 0.6630
7/07/20 0.6828 0.6794
6/07/20 0.6969 0.6935
3/07/20 0.7002 0.6968
2/07/20 0.7084 0.7048
1/07/20 0.6903 0.6869
30/06/20 0.6747 0.6713
29/06/20 0.6759 0.6725
26/06/20 0.6874 0.6840
25/06/20 0.6739 0.6705
24/06/20 0.7043 0.7007
23/06/20 0.7015 0.6981
22/06/20 0.6926 0.6892
19/06/20 0.7037 0.7001
18/06/20 0.7124 0.7088
17/06/20 0.7237 0.7201
16/06/20 0.7061 0.7025
15/06/20 0.6797 0.6763
12/06/20 0.6955 0.6921
11/06/20 0.7135 0.7099
10/06/20 0.7434 0.7396
9/06/20 0.7649 0.7611
5/06/20 0.7332 0.7296
4/06/20 0.7282 0.7246
3/06/20 0.7139 0.7103
2/06/20 0.6889 0.6855
1/06/20 0.6846 0.6812
29/05/20 0.6881 0.6847
28/05/20 0.7005 0.6971
27/05/20 0.7082 0.7046
26/05/20 0.6958 0.6924
25/05/20 0.6624 0.6590
22/05/20 0.6441 0.6409
21/05/20 0.6487 0.6455
20/05/20 0.6495 0.6463
19/05/20 0.6479 0.6447
18/05/20 0.6191 0.6161
15/05/20 0.6105 0.6075
14/05/20 0.6065 0.6035
13/05/20 0.6164 0.6134
12/05/20 0.6287 0.6255
11/05/20 0.6419 0.6387
8/05/20 0.6266 0.6234
7/05/20 0.6133 0.6103
6/05/20 0.6122 0.6092
5/05/20 0.6180 0.6150
4/05/20 0.6051 0.6021
1/05/20 0.6023 0.5993
30/04/20 0.6431 0.6399
29/04/20 0.6136 0.6106
28/04/20 0.6071 0.6041
27/04/20 0.6099 0.6069
24/04/20 0.5925 0.5895
23/04/20 0.5897 0.5867
22/04/20 0.5980 0.5950
21/04/20 0.6036 0.6006
20/04/20 0.6225 0.6193
17/04/20 0.6384 0.6352
16/04/20 0.6157 0.6127
15/04/20 0.6266 0.6234
14/04/20 0.6293 0.6261
9/04/20 0.6369 0.6337
8/04/20 0.6017 0.5987
7/04/20 0.5748 0.5720
6/04/20 0.5630 0.5602
3/04/20 0.5412 0.5386
2/04/20 0.5569 0.5541
1/04/20 0.5768 0.5740
31/03/20 0.5556 0.5528
30/03/20 0.5376 0.5350
27/03/20 0.5205 0.5179
26/03/20 0.5700 0.5672
25/03/20 0.5516 0.5488
24/03/20 0.5104 0.5078
23/03/20 0.4848 0.4824
20/03/20 0.5383 0.5357
19/03/20 0.4973 0.4949
18/03/20 0.5834 0.5804
17/03/20 0.6537 0.6505
16/03/20 0.6907 0.6873
13/03/20 0.7666 0.7628
12/03/20 0.7883 0.7843
11/03/20 0.8506 0.8464
10/03/20 0.8578 0.8536
9/03/20 0.8699 0.8655
6/03/20 0.9139 0.9093
5/03/20 0.9417 0.9371
4/03/20 0.9211 0.9165
3/03/20 0.9337 0.9291
2/03/20 0.9198 0.9152
28/02/20 0.9306 0.9260
27/02/20 0.9612 0.9564
26/02/20 0.9620 0.9572
25/02/20 0.9805 0.9757
24/02/20 0.9947 0.9897
21/02/20 1.0096 1.0046
20/02/20 1.0159 1.0109
19/02/20 1.0077 1.0027
18/02/20 1.0109 1.0059
17/02/20 1.0135 1.0085
14/02/20 1.0049 0.9999
13/02/20 1.0094 1.0044
12/02/20 1.0063 1.0013
11/02/20 1.0012 0.9962
10/02/20 0.9928 0.9878
7/02/20 0.9927 0.9877
6/02/20 0.9872 0.9822
5/02/20 0.9887 0.9837
4/02/20 0.9895 0.9845
3/02/20 0.9866 0.9816
31/01/20 0.9925 0.9875
30/01/20 0.9985 0.9935
29/01/20 0.9946 0.9896
28/01/20 0.9901 0.9851
24/01/20 1.0027 0.9977
23/01/20 1.0024 0.9974
22/01/20 1.0010 0.9960
21/01/20 0.9951 0.9901
20/01/20 1.0002 0.9952
17/01/20 1.0041 0.9991
16/01/20 1.0018 0.9968
15/01/20 0.9928 0.9878
14/01/20 0.9864 0.9814
13/01/20 0.9818 0.9770
10/01/20 0.9845 0.9795
9/01/20 0.9814 0.9766
8/01/20 0.9818 0.9770
7/01/20 0.9834 0.9784
6/01/20 0.9738 0.9690
3/01/20 0.9706 0.9658
2/01/20 0.9654 0.9606
31/12/19 0.9748 0.9700
30/12/19 0.9896 0.9846
27/12/19 0.9890 0.9840
24/12/19 0.9831 0.9781
23/12/19 0.9805 0.9757
20/12/19 0.9794 0.9746
19/12/19 0.9821 0.9773
18/12/19 0.9760 0.9712
17/12/19 0.9782 0.9734
16/12/19 0.9732 0.9684
13/12/19 0.9595 0.9547
12/12/19 0.9789 0.9741
11/12/19 0.9935 0.9885
10/12/19 0.9968 0.9918
9/12/19 1.0048 0.9998
6/12/19 0.9989 0.9939
5/12/19 0.9954 0.9904
4/12/19 0.9803 0.9755
3/12/19 0.9913 0.9863
2/12/19 1.0155 1.0105
29/11/19 1.0155 1.0105
28/11/19 1.0136 1.0086
27/11/19 1.0170 1.0120
26/11/19 1.0043 0.9993
25/11/19 0.9997 0.9947
22/11/19 0.9955 0.9905
21/11/19 0.9956 0.9906
20/11/19 0.9981 0.9931
19/11/19 1.0120 1.0070
18/11/19 1.0003 0.9953
15/11/19 1.0091 1.0041
14/11/19 0.9960 0.9910
13/11/19 0.9850 0.9800
12/11/19 0.9947 0.9897
11/11/19 0.9962 0.9912
8/11/19 0.9843 0.9793
7/11/19 0.9933 0.9883
6/11/19 0.9860 0.9810
5/11/19 0.9904 0.9854
4/11/19 0.9924 0.9874
1/11/19 0.9934 0.9884
31/10/19 0.9867 0.9817
30/10/19 0.9895 0.9845
29/10/19 0.9965 0.9915
28/10/19 0.9918 0.9868
25/10/19 0.9964 0.9914
24/10/19 0.9897 0.9847
23/10/19 0.9935 0.9885
22/10/19 0.9858 0.9808
21/10/19 0.9895 0.9845
18/10/19 0.9715 0.9667
17/10/19 0.9753 0.9705
16/10/19 0.9862 0.9812
15/10/19 0.9741 0.9693
14/10/19 0.9680 0.9632
11/10/19 0.9683 0.9635
10/10/19 0.9671 0.9623
9/10/19 0.9699 0.9651
8/10/19 0.9714 0.9666
7/10/19 0.9714 0.9666
4/10/19 0.9607 0.9559
3/10/19 0.9594 0.9546
2/10/19 0.9721 0.9673
1/10/19 0.9734 0.9686
30/09/19 0.9732 0.9684
27/09/19 0.9757 0.9709
26/09/19 0.9716 0.9668
25/09/19 0.9746 0.9698
24/09/19 0.9716 0.9668
23/09/19 0.9733 0.9685
20/09/19 0.9647 0.9599
19/09/19 0.9675 0.9627
18/09/19 0.9687 0.9639
17/09/19 0.9700 0.9652
16/09/19 0.9635 0.9587
13/09/19 0.9682 0.9634
12/09/19 0.9736 0.9688
11/09/19 0.9619 0.9571
10/09/19 0.9598 0.9550
9/09/19 0.9668 0.9620
6/09/19 0.9620 0.9572
5/09/19 0.9665 0.9617
4/09/19 0.9652 0.9604
3/09/19 0.9699 0.9651
2/09/19 0.9716 0.9668
30/08/19 0.9813 0.9765
29/08/19 0.9752 0.9704
28/08/19 0.9735 0.9687
27/08/19 0.9716 0.9668
26/08/19 0.9676 0.9628
23/08/19 0.9769 0.9721
22/08/19 0.9570 0.9522
21/08/19 0.9541 0.9493
20/08/19 0.9733 0.9685
19/08/19 0.9566 0.9518
16/08/19 0.9506 0.9458
15/08/19 0.9509 0.9461
14/08/19 0.9664 0.9616
13/08/19 0.9713 0.9665
12/08/19 0.9750 0.9702
9/08/19 0.9758 0.9710
8/08/19 0.9790 0.9742
7/08/19 0.9699 0.9651
6/08/19 0.9565 0.9517
5/08/19 0.9880 0.9830
2/08/19 0.9916 0.9866
1/08/19 0.9770 0.9722
31/07/19 0.9742 0.9694
30/07/19 0.9776 0.9728
29/07/19 0.9705 0.9657
26/07/19 0.9783 0.9735
25/07/19 0.9805 0.9757
24/07/19 0.9755 0.9707
23/07/19 0.9690 0.9642
22/07/19 0.9646 0.9598
19/07/19 0.9760 0.9712
18/07/19 0.9722 0.9674
17/07/19 0.9737 0.9689
16/07/19 0.9761 0.9713
15/07/19 0.9688 0.9640
12/07/19 0.9806 0.9758
11/07/19 0.9878 0.9828
10/07/19 0.9887 0.9837
9/07/19 0.9836 0.9786
8/07/19 0.9827 0.9777
5/07/19 1.0003 0.9953
4/07/19 0.9821 0.9773
3/07/19 0.9721 0.9673
2/07/19 0.9565 0.9517
1/07/19 0.9496 0.9448
30/06/19 0.9485 0.9437
28/06/19 0.9485 0.9437
27/06/19 0.9605 0.9557
26/06/19 0.9644 0.9596
25/06/19 0.9731 0.9683
24/06/19 0.9702 0.9654
21/06/19 0.9581 0.9533
20/06/19 0.9590 0.9542
19/06/19 0.9596 0.9548
18/06/19 0.9599 0.9551
17/06/19 0.9463 0.9415
14/06/19 0.9546 0.9498
13/06/19 0.9563 0.9515
12/06/19 0.9592 0.9544
11/06/19 0.9661 0.9613
7/06/19 0.9555 0.9507
6/06/19 0.9481 0.9433
5/06/19 0.9324 0.9278
4/06/19 0.9431 0.9383
3/06/19 0.9376 0.9330
31/05/19 0.9353 0.9307
30/05/19 0.9319 0.9273
29/05/19 0.9480 0.9432
28/05/19 0.9576 0.9528
27/05/19 0.9568 0.9520
24/05/19 0.9558 0.9510
23/05/19 0.9561 0.9513
22/05/19 0.9527 0.9479
21/05/19 0.9471 0.9423
20/05/19 0.9308 0.9262
17/05/19 0.9241 0.9195
16/05/19 0.9184 0.9138
15/05/19 0.9089 0.9043
14/05/19 0.9082 0.9036
13/05/19 0.9133 0.9087
10/05/19 0.8995 0.8951
9/05/19 0.8975 0.8931
8/05/19 0.8927 0.8883
7/05/19 0.8953 0.8909
6/05/19 0.8954 0.8910
3/05/19 0.8983 0.8939
2/05/19 0.9037 0.8991
1/05/19 0.9113 0.9067
30/04/19 0.9113 0.9067
29/04/19 0.9224 0.9178
26/04/19 0.9364 0.9318
24/04/19 0.9272 0.9226
23/04/19 0.9157 0.9111
18/04/19 0.9135 0.9089
17/04/19 0.9181 0.9135
16/04/19 0.9246 0.9200
15/04/19 0.9223 0.9177
12/04/19 0.9270 0.9224
11/04/19 0.9174 0.9128
10/04/19 0.9116 0.9070
9/04/19 0.9105 0.9059
8/04/19 0.9152 0.9106
5/04/19 0.9075 0.9029
4/04/19 0.9196 0.9150
3/04/19 0.9312 0.9266
2/04/19 0.9257 0.9211
1/04/19 0.9274 0.9228
29/03/19 0.9322 0.9276
28/03/19 0.9357 0.9311
27/03/19 0.9359 0.9313
26/03/19 0.9336 0.9290
25/03/19 0.9286 0.9240
22/03/19 0.9267 0.9221
21/03/19 0.9199 0.9153
20/03/19 0.9213 0.9167
19/03/19 0.9196 0.9150
18/03/19 0.9188 0.9142
15/03/19 0.9166 0.9120
14/03/19 0.9083 0.9037
13/03/19 0.9029 0.8983
12/03/19 0.9032 0.8986
11/03/19 0.9030 0.8984
8/03/19 0.9047 0.9001
7/03/19 0.9063 0.9017
6/03/19 0.9001 0.8957
5/03/19 0.8928 0.8884
4/03/19 0.8906 0.8862
1/03/19 0.8934 0.8890
28/02/19 0.8778 0.8734
27/02/19 0.8770 0.8726
26/02/19 0.8801 0.8757
25/02/19 0.8854 0.8810
22/02/19 0.8944 0.8900
21/02/19 0.8834 0.8790
20/02/19 0.8874 0.8830
19/02/19 0.9037 0.8991
18/02/19 0.9034 0.8988
15/02/19 0.9000 0.8956
14/02/19 0.8961 0.8917
13/02/19 0.9039 0.8993
12/02/19 0.9132 0.9086
11/02/19 0.9131 0.9085
8/02/19 0.9141 0.9095
7/02/19 0.9084 0.9038
6/02/19 0.9040 0.8994
5/02/19 0.9011 0.8967
4/02/19 0.8934 0.8890
1/02/19 0.8903 0.8859
31/01/19 0.8955 0.8911
30/01/19 0.9076 0.9030
29/01/19 0.9070 0.9024
25/01/19 0.8969 0.8925
24/01/19 0.8799 0.8755
23/01/19 0.8862 0.8818
22/01/19 0.8863 0.8819
21/01/19 0.8854 0.8810
18/01/19 0.8834 0.8790
17/01/19 0.8829 0.8785
16/01/19 0.8858 0.8814
15/01/19 0.8862 0.8818
14/01/19 0.8803 0.8759
11/01/19 0.8826 0.8782
10/01/19 0.8768 0.8724
9/01/19 0.8652 0.8608
8/01/19 0.8516 0.8474
7/01/19 0.8438 0.8396
4/01/19 0.8468 0.8426
3/01/19 0.8447 0.8405
2/01/19 0.8393 0.8351
31/12/18 0.8678 0.8634
28/12/18 0.8880 0.8836
27/12/18 0.8784 0.8740
24/12/18 0.8723 0.8679
21/12/18 0.8738 0.8694
20/12/18 0.8880 0.8836
19/12/18 0.8787 0.8743
18/12/18 0.8751 0.8707
17/12/18 0.8847 0.8803
14/12/18 0.8798 0.8754
13/12/18 0.8854 0.8810
12/12/18 0.9011 0.8967
11/12/18 0.8861 0.8817
10/12/18 0.8873 0.8829
7/12/18 0.9033 0.8987
6/12/18 0.8971 0.8927
5/12/18 0.8751 0.8707
4/12/18 0.8848 0.8804
3/12/18 0.8851 0.8807
30/11/18 0.8713 0.8669
29/11/18 0.8945 0.8901
28/11/18 0.8979 0.8935
27/11/18 0.8947 0.8903
26/11/18 0.8940 0.8896
23/11/18 0.8900 0.8856
22/11/18 0.8816 0.8772
21/11/18 0.8741 0.8697
20/11/18 0.8691 0.8647
19/11/18 0.8722 0.8678
16/11/18 0.8742 0.8698
15/11/18 0.8826 0.8782
14/11/18 0.8829 0.8785
13/11/18 0.8927 0.8883
12/11/18 0.8929 0.8885
9/11/18 0.8879 0.8835
8/11/18 0.8838 0.8794
7/11/18 0.8781 0.8737
6/11/18 0.8724 0.8680
5/11/18 0.8567 0.8525
2/11/18 0.8630 0.8586
1/11/18 0.8678 0.8634
31/10/18 0.8820 0.8776
30/10/18 0.8867 0.8823
29/10/18 0.8803 0.8759
26/10/18 0.8786 0.8742
25/10/18 0.8810 0.8766
24/10/18 0.8917 0.8873
23/10/18 0.8905 0.8861
22/10/18 0.8971 0.8927
19/10/18 0.8975 0.8931
18/10/18 0.8974 0.8930
17/10/18 0.8905 0.8861
16/10/18 0.8746 0.8702
15/10/18 0.8759 0.8715
12/10/18 0.8860 0.8816
11/10/18 0.8962 0.8918
10/10/18 0.9059 0.9013
9/10/18 0.9080 0.9034
8/10/18 0.9042 0.8996
5/10/18 0.9059 0.9013
4/10/18 0.9071 0.9025
3/10/18 0.9098 0.9052
2/10/18 0.9117 0.9071
1/10/18 0.9117 0.9071
28/09/18 0.9267 0.9221
27/09/18 0.9326 0.9280
26/09/18 0.9319 0.9273
25/09/18 0.9315 0.9269
24/09/18 0.9393 0.9347
21/09/18 0.9322 0.9276
20/09/18 0.9343 0.9297
19/09/18 0.9464 0.9416
18/09/18 0.9538 0.9490
17/09/18 0.9494 0.9446
14/09/18 0.9473 0.9425
13/09/18 0.9461 0.9413
12/09/18 0.9438 0.9390
11/09/18 0.9446 0.9398
10/09/18 0.9400 0.9354
7/09/18 0.9463 0.9415
6/09/18 0.9480 0.9432
5/09/18 0.9485 0.9437
4/09/18 0.9509 0.9461
3/09/18 0.9493 0.9445
31/08/18 0.9479 0.9431
30/08/18 0.9543 0.9495
29/08/18 0.9551 0.9503
28/08/18 0.9496 0.9448
27/08/18 0.9449 0.9401
24/08/18 0.9420 0.9374
23/08/18 0.9407 0.9361
22/08/18 0.9537 0.9489
21/08/18 0.9575 0.9527
20/08/18 0.9681 0.9633
17/08/18 0.9637 0.9589
16/08/18 0.9546 0.9498
15/08/18 0.9529 0.9481
14/08/18 0.9540 0.9492
13/08/18 0.9484 0.9436
10/08/18 0.9533 0.9485
9/08/18 0.9595 0.9547
8/08/18 0.9545 0.9497
7/08/18 0.9520 0.9472
6/08/18 0.9491 0.9443
3/08/18 0.9371 0.9325
2/08/18 0.9345 0.9299
1/08/18 0.9422 0.9376
31/07/18 0.9388 0.9342
30/07/18 0.9363 0.9317
27/07/18 0.9377 0.9331
26/07/18 0.9340 0.9294
25/07/18 0.9338 0.9292
24/07/18 0.9318 0.9272
23/07/18 0.9336 0.9290
20/07/18 0.9469 0.9421
19/07/18 0.9418 0.9372
18/07/18 0.9449 0.9401
17/07/18 0.9439 0.9391
16/07/18 0.9456 0.9408
13/07/18 0.9525 0.9477
12/07/18 0.9527 0.9479
11/07/18 0.9428 0.9380
10/07/18 0.9473 0.9425
9/07/18 0.9467 0.9419
6/07/18 0.9481 0.9433
5/07/18 0.9419 0.9373
4/07/18 0.9400 0.9354
3/07/18 0.9418 0.9372
2/07/18 0.9380 0.9334
30/06/18 0.9506 0.9458
29/06/18 0.9506 0.9458
28/06/18 0.9519 0.9471
27/06/18 0.9478 0.9430
26/06/18 0.9515 0.9467
25/06/18 0.9509 0.9461
22/06/18 0.9545 0.9497
21/06/18 0.9538 0.9490
20/06/18 0.9502 0.9454
19/06/18 0.9468 0.9420
18/06/18 0.9480 0.9432
15/06/18 0.9403 0.9357
14/06/18 0.9341 0.9295
13/06/18 0.9325 0.9279
12/06/18 0.9323 0.9277
8/06/18 0.9310 0.9264
7/06/18 0.9369 0.9323
6/06/18 0.9420 0.9374
5/06/18 0.9322 0.9276
4/06/18 0.9461 0.9413
1/06/18 0.9332 0.9286
31/05/18 0.9374 0.9328
30/05/18 0.9370 0.9324
29/05/18 0.9386 0.9340
28/05/18 0.9451 0.9403
25/05/18 0.9403 0.9357
24/05/18 0.9427 0.9379
23/05/18 0.9330 0.9284
22/05/18 0.9192 0.9146
21/05/18 0.9178 0.9132
18/05/18 0.9200 0.9154
17/05/18 0.9106 0.9060
16/05/18 0.9189 0.9143
15/05/18 0.9251 0.9205
14/05/18 0.9315 0.9269
11/05/18 0.9291 0.9245
10/05/18 0.9318 0.9272
9/05/18 0.9347 0.9301
8/05/18 0.9273 0.9227
7/05/18 0.9249 0.9203
4/05/18 0.9195 0.9149
3/05/18 0.9286 0.9240
2/05/18 0.9311 0.9265
1/05/18 0.9228 0.9182
30/04/18 0.9183 0.9137
27/04/18 0.9020 0.8976
26/04/18 0.8961 0.8917
24/04/18 0.8943 0.8899
23/04/18 0.8858 0.8814
20/04/18 0.8839 0.8795
19/04/18 0.8875 0.8831
18/04/18 0.8909 0.8865
17/04/18 0.8830 0.8786
16/04/18 0.8845 0.8801
13/04/18 0.8826 0.8782
12/04/18 0.8843 0.8799
11/04/18 0.8908 0.8864
10/04/18 0.8988 0.8944
9/04/18 0.8962 0.8918
6/04/18 0.8936 0.8892
5/04/18 0.8889 0.8845
4/04/18 0.8842 0.8798
3/04/18 0.8755 0.8711
29/03/18 0.8895 0.8851
28/03/18 0.8881 0.8837
27/03/18 0.8865 0.8821
26/03/18 0.8849 0.8805
23/03/18 0.8873 0.8829
22/03/18 0.8953 0.8909
21/03/18 0.9054 0.9008
20/03/18 0.9118 0.9072
19/03/18 0.9182 0.9136
16/03/18 0.9082 0.9036
15/03/18 0.8994 0.8950
14/03/18 0.8965 0.8921
13/03/18 0.9040 0.8994
12/03/18 0.9028 0.8982
9/03/18 0.9047 0.9001
8/03/18 0.8977 0.8933
7/03/18 0.8936 0.8892
6/03/18 0.8978 0.8934
5/03/18 0.8969 0.8925
2/03/18 0.8995 0.8951
1/03/18 0.9014 0.8970
28/02/18 0.8984 0.8940
27/02/18 0.9074 0.9028
26/02/18 0.9059 0.9013
23/02/18 0.8954 0.8910
22/02/18 0.8883 0.8839
21/02/18 0.9006 0.8962
20/02/18 0.8901 0.8857
19/02/18 0.8900 0.8856
16/02/18 0.8848 0.8804
15/02/18 0.8827 0.8783
14/02/18 0.8842 0.8798
13/02/18 0.8935 0.8891
12/02/18 0.8859 0.8815
9/02/18 0.8909 0.8865
8/02/18 0.8975 0.8931
7/02/18 0.8935 0.8891
6/02/18 0.8906 0.8862
5/02/18 0.9148 0.9102
2/02/18 0.9279 0.9233
1/02/18 0.9373 0.9327
31/01/18 0.9319 0.9273
30/01/18 0.9171 0.9125
29/01/18 0.9224 0.9178
25/01/18 0.9302 0.9256
24/01/18 0.9313 0.9267
23/01/18 0.9307 0.9261
22/01/18 0.9255 0.9209
19/01/18 0.9290 0.9244
18/01/18 0.9327 0.9281
17/01/18 0.9307 0.9261
16/01/18 0.9261 0.9215
15/01/18 0.9315 0.9269
12/01/18 0.9333 0.9287
11/01/18 0.9429 0.9381
10/01/18 0.9447 0.9399
9/01/18 0.9559 0.9511
8/01/18 0.9516 0.9468
5/01/18 0.9482 0.9434
4/01/18 0.9541 0.9493
3/01/18 0.9577 0.9529
2/01/18 0.9574 0.9526
29/12/17 0.9781 0.9733
28/12/17 0.9827 0.9777
27/12/17 0.9698 0.9650
22/12/17 0.9719 0.9671
21/12/17 0.9753 0.9705
20/12/17 0.9853 0.9803
19/12/17 0.9880 0.9830
18/12/17 0.9884 0.9834
15/12/17 0.9854 0.9804
14/12/17 0.9963 0.9913
13/12/17 1.0060 1.0010
12/12/17 0.9722 0.9674
11/12/17 0.9545 0.9497
8/12/17 0.9562 0.9514
7/12/17 0.9608 0.9560
6/12/17 0.9567 0.9519
5/12/17 0.9510 0.9462
4/12/17 0.9534 0.9486
1/12/17 0.9584 0.9536
30/11/17 0.9567 0.9519
29/11/17 0.9549 0.9501
28/11/17 0.9533 0.9485
27/11/17 0.9471 0.9423
24/11/17 0.9474 0.9426
23/11/17 0.9420 0.9374
22/11/17 0.9434 0.9386
21/11/17 0.9422 0.9376
20/11/17 0.9408 0.9362
17/11/17 0.9380 0.9334
16/11/17 0.9382 0.9336
15/11/17 0.9380 0.9334
14/11/17 0.9470 0.9422
13/11/17 0.9563 0.9515
10/11/17 0.9551 0.9503
9/11/17 0.9431 0.9383
8/11/17 0.9310 0.9264
7/11/17 0.9221 0.9175
6/11/17 0.9113 0.9067
3/11/17 0.9130 0.9084
2/11/17 0.9081 0.9035
1/11/17 0.9146 0.9100
31/10/17 0.9117 0.9071
30/10/17 0.9062 0.9016
27/10/17 0.9105 0.9059
26/10/17 0.9137 0.9091
25/10/17 0.9060 0.9014
24/10/17 0.8981 0.8937
23/10/17 0.8962 0.8918
20/10/17 0.9061 0.9015
19/10/17 0.9045 0.8999
18/10/17 0.9076 0.9030
17/10/17 0.9027 0.8981
16/10/17 0.8946 0.8902
13/10/17 0.8939 0.8895
12/10/17 0.8934 0.8890
11/10/17 0.8917 0.8873
10/10/17 0.8830 0.8786
9/10/17 0.8837 0.8793
6/10/17 0.8805 0.8761
5/10/17 0.8726 0.8682
4/10/17 0.8760 0.8716
3/10/17 0.8890 0.8846
2/10/17 0.8890 0.8846
29/09/17 0.8968 0.8924
28/09/17 0.8869 0.8825
27/09/17 0.8865 0.8821
26/09/17 0.8876 0.8832
25/09/17 0.8820 0.8776
22/09/17 0.8878 0.8834
21/09/17 0.8830 0.8786
20/09/17 0.8968 0.8924
19/09/17 0.8951 0.8907
18/09/17 0.9054 0.9008
15/09/17 0.9016 0.8972
14/09/17 0.9014 0.8970
13/09/17 0.9048 0.9002
12/09/17 0.9120 0.9074
11/09/17 0.9090 0.9044
8/09/17 0.9043 0.8997
7/09/17 0.9027 0.8981
6/09/17 0.9033 0.8987
5/09/17 0.8999 0.8955
4/09/17 0.8910 0.8866
1/09/17 0.8883 0.8839
31/08/17 0.8828 0.8784
30/08/17 0.8793 0.8749
29/08/17 0.8754 0.8710
28/08/17 0.8755 0.8711
25/08/17 0.8773 0.8729
24/08/17 0.8855 0.8811
23/08/17 0.8935 0.8891
22/08/17 0.8972 0.8928
21/08/17 0.8919 0.8875
18/08/17 0.8945 0.8891
17/08/17 0.8937 0.8893
16/08/17 0.8923 0.8879
15/08/17 0.8896 0.8852
14/08/17 0.8794 0.8750
11/08/17 0.8802 0.8758
10/08/17 0.8848 0.8804
9/08/17 0.8820 0.8776
8/08/17 0.8838 0.8794
7/08/17 0.8859 0.8815
4/08/17 0.8830 0.8786
3/08/17 0.8822 0.8778
2/08/17 0.8826 0.8782
1/08/17 0.8926 0.8882
31/07/17 0.8799 0.8755
28/07/17 0.8843 0.8799
27/07/17 0.8854 0.8810
26/07/17 0.8807 0.8763
25/07/17 0.8811 0.8767
24/07/17 0.8751 0.8707
21/07/17 0.8784 0.8740
20/07/17 0.8767 0.8723
19/07/17 0.8827 0.8783
18/07/17 0.8756 0.8712
17/07/17 0.8698 0.8654
14/07/17 0.8696 0.8652
13/07/17 0.8607 0.8565
12/07/17 0.8529 0.8487
11/07/17 0.8660 0.8616
10/07/17 0.8734 0.8690
7/07/17 0.8758 0.8714
6/07/17 0.8803 0.8759
5/07/17 0.8772 0.8728
4/07/17 0.8868 0.8824
3/07/17 0.8740 0.8696
30/06/17 0.8924 0.8880
29/06/17 0.9151 0.9105
28/06/17 0.9144 0.9098
27/06/17 0.9113 0.9067
26/06/17 0.9144 0.9098
23/06/17 0.9193 0.9147
22/06/17 0.9230 0.9184
21/06/17 0.9279 0.9233
20/06/17 0.9407 0.9361
19/06/17 0.9595 0.9547
16/06/17 0.9547 0.9499
15/06/17 0.9476 0.9428
14/06/17 0.9449 0.9401
13/06/17 0.9376 0.9330
9/06/17 0.9175 0.9129
8/06/17 0.9208 0.9162
7/06/17 0.9243 0.9197
6/06/17 0.9302 0.9256
5/06/17 0.9433 0.9385
2/06/17 0.9431 0.9383
1/06/17 0.9357 0.9311
31/05/17 0.9304 0.9258
30/05/17 0.9229 0.9183
29/05/17 0.9285 0.9239
26/05/17 0.9323 0.9277
25/05/17 0.9301 0.9255
24/05/17 0.9263 0.9217
23/05/17 0.9219 0.9173
22/05/17 0.9232 0.9186
19/05/17 0.9133 0.9087
18/05/17 0.9116 0.9070
17/05/17 0.9204 0.9158
16/05/17 0.9319 0.9273
15/05/17 0.9291 0.9245
12/05/17 0.9391 0.9345
11/05/17 0.9481 0.9433
10/05/17 0.9503 0.9455
9/05/17 0.9444 0.9396
8/05/17 0.9476 0.9428
5/05/17 0.9478 0.9430
4/05/17 0.9599 0.9551
3/05/17 0.9651 0.9603
2/05/17 0.9719 0.9671
1/05/17 0.9590 0.9542
28/04/17 0.9539 0.9491
27/04/17 0.9596 0.9548
26/04/17 0.9623 0.9575
24/04/17 0.9558 0.9510
21/04/17 0.9638 0.9590
20/04/17 0.9657 0.9609
19/04/17 0.9570 0.9522
18/04/17 0.9734 0.9686
13/04/17 0.9757 0.9709
12/04/17 0.9638 0.9590
11/04/17 0.9533 0.9485
10/04/17 0.9507 0.9459
7/04/17 0.9481 0.9433
6/04/17 0.9458 0.9410
5/04/17 0.9408 0.9362
4/04/17 0.9387 0.9341
3/04/17 0.9375 0.9329
31/03/17 0.9340 0.9294
30/03/17 0.9454 0.9406
29/03/17 0.9399 0.9353
28/03/17 0.9344 0.9298
27/03/17 0.9263 0.9217
24/03/17 0.9181 0.9135
23/03/17 0.9081 0.9035
22/03/17 0.9057 0.9011
21/03/17 0.9054 0.9008
20/03/17 0.9095 0.9049
17/03/17 0.9191 0.9145
16/03/17 0.9133 0.9087
15/03/17 0.9033 0.8987
14/03/17 0.8958 0.8914
13/03/17 0.9002 0.8958
10/03/17 0.9115 0.9069
9/03/17 0.9204 0.9158
8/03/17 0.9245 0.9199
7/03/17 0.9290 0.9244
6/03/17 0.9316 0.9270
3/03/17 0.9286 0.9240
2/03/17 0.9314 0.9268
1/03/17 0.9289 0.9243
28/02/17 0.9296 0.9250
27/02/17 0.9293 0.9247
24/02/17 0.9249 0.9203
23/02/17 0.9293 0.9247
22/02/17 0.9272 0.9226
21/02/17 0.9269 0.9223
20/02/17 0.9317 0.9271
17/02/17 0.9304 0.9258
16/02/17 0.9233 0.9187
15/02/17 0.9265 0.9219
14/02/17 0.9267 0.9221
13/02/17 0.9189 0.9143
10/02/17 0.9185 0.9139
9/02/17 0.9217 0.9171
8/02/17 0.9067 0.9021
7/02/17 0.8999 0.8955
6/02/17 0.8972 0.8928
3/02/17 0.8970 0.8926
2/02/17 0.8918 0.8874
1/02/17 0.8981 0.8937
31/01/17 0.8930 0.8886
30/01/17 0.8921 0.8877
27/01/17 0.9014 0.8970
25/01/17 0.8915 0.8871
24/01/17 0.8996 0.8952
23/01/17 0.8900 0.8856
20/01/17 0.8872 0.8828
19/01/17 0.8926 0.8882
18/01/17 0.9029 0.8983
17/01/17 0.9000 0.8956
16/01/17 0.9117 0.9071
13/01/17 0.9082 0.9036
12/01/17 0.9120 0.9066
11/01/17 0.9246 0.9190
10/01/17 0.9309 0.9253
9/01/17 0.9365 0.9309
6/01/17 0.9324 0.9268
5/01/17 0.9284 0.9228
4/01/17 0.9275 0.9219
3/01/17 0.9383 0.9327
30/12/16 0.9390 0.9334
29/12/16 0.9322 0.9266
28/12/16 0.9295 0.9239
23/12/16 0.9260 0.9204
22/12/16 0.9185 0.9131
21/12/16 0.9110 0.9056
20/12/16 0.9031 0.8977
19/12/16 0.8994 0.8940
16/12/16 0.8921 0.8867
15/12/16 0.8873 0.8819
14/12/16 0.9049 0.8995
13/12/16 0.8960 0.8906
12/12/16 0.8872 0.8818
9/12/16 0.8865 0.8811
8/12/16 0.8899 0.8845
7/12/16 0.8825 0.8773
6/12/16 0.8771 0.8719
5/12/16 0.8622 0.8570
2/12/16 0.8614 0.8562
1/12/16 0.8659 0.8607
30/11/16 0.8859 0.8807
29/11/16 0.8773 0.8721
28/11/16 0.8695 0.8643
25/11/16 0.8767 0.8715
24/11/16 0.8749 0.8697
23/11/16 0.8762 0.8710
22/11/16 0.8661 0.8609
21/11/16 0.8607 0.8555
18/11/16 0.8605 0.8553
17/11/16 0.8524 0.8474
16/11/16 0.8437 0.8387
15/11/16 0.8452 0.8402
14/11/16 0.8474 0.8424
11/11/16 0.8477 0.8427
10/11/16 0.8588 0.8536
9/11/16 0.8701 0.8649
8/11/16 0.8795 0.8743
7/11/16 0.8825 0.8773
4/11/16 0.8752 0.8700
3/11/16 0.8731 0.8679
2/11/16 0.8792 0.8740
1/11/16 0.8800 0.8748
31/10/16 0.8837 0.8785
28/10/16 0.8717 0.8665
27/10/16 0.8779 0.8727
26/10/16 0.8931 0.8877
25/10/16 0.9029 0.8975
24/10/16 0.8919 0.8865
21/10/16 0.9036 0.8982
20/10/16 0.9093 0.9039
19/10/16 0.9163 0.9109
18/10/16 0.9111 0.9057
17/10/16 0.9010 0.8956
14/10/16 0.9207 0.9151
13/10/16 0.9198 0.9142
12/10/16 0.9181 0.9127
11/10/16 0.9149 0.9095
10/10/16 0.9168 0.9114
7/10/16 0.9159 0.9105
6/10/16 0.9320 0.9264
5/10/16 0.9299 0.9243
4/10/16 0.9461 0.9405
3/10/16 0.9461 0.9405
30/09/16 0.9543 0.9485
29/09/16 0.9545 0.9487
28/09/16 0.9548 0.9490
27/09/16 0.9568 0.9510
26/09/16 0.9576 0.9518
23/09/16 0.9470 0.9414
22/09/16 0.9340 0.9284
21/09/16 0.9333 0.9277
20/09/16 0.9296 0.9240
19/09/16 0.9303 0.9247
16/09/16 0.9293 0.9237
15/09/16 0.9254 0.9198
14/09/16 0.9233 0.9177
13/09/16 0.9201 0.9145
12/09/16 0.9224 0.9168
9/09/16 0.9440 0.9384
8/09/16 0.9618 0.9560
7/09/16 0.9494 0.9438
6/09/16 0.9668 0.9610
5/09/16 0.9768 0.9710
2/09/16 0.9710 0.9652
1/09/16 0.9830 0.9772
31/08/16 0.9860 0.9802
30/08/16 0.9912 0.9852
29/08/16 0.9862 0.9804
26/08/16 0.9951 0.9891
25/08/16 1.0027 0.9967
24/08/16 0.9962 0.9902
23/08/16 0.9941 0.9881
22/08/16 0.9910 0.9850
19/08/16 0.9861 0.9803
18/08/16 0.9833 0.9775
17/08/16 0.9861 0.9803
16/08/16 0.9900 0.9840
15/08/16 0.9818 0.9760
12/08/16 0.9734 0.9676
11/08/16 0.9742 0.9684
10/08/16 0.9759 0.9701
9/08/16 0.9712 0.9654
8/08/16 0.9839 0.9781
5/08/16 0.9840 0.9782
4/08/16 0.9891 0.9831
3/08/16 0.9816 0.9758
2/08/16 0.9950 0.9890
1/08/16 1.0061 1.0001
29/07/16 0.9989 0.9929
28/07/16 1.0007 0.9947
27/07/16 0.9962 0.9902
26/07/16 1.0004 0.9944
25/07/16 0.9971 0.9911
22/07/16 0.9932 0.9872
21/07/16 0.9965 0.9905
20/07/16 0.9955 0.9895
19/07/16 0.9851 0.9793
18/07/16 0.9799 0.9741
15/07/16 0.9717 0.9659
14/07/16 0.9817 0.9759
13/07/16 0.9774 0.9716
12/07/16 0.9775 0.9717
11/07/16 0.9809 0.9751
8/07/16 0.9615 0.9557
7/07/16 0.9635 0.9577
6/07/16 0.9601 0.9543
5/07/16 0.9586 0.9528
4/07/16 0.9654 0.9596
1/07/16 0.9542 0.9484
30/06/16 0.9572 0.9514
29/06/16 0.9502 0.9446
28/06/16 0.9376 0.9320
27/06/16 0.9451 0.9395
24/06/16 0.9291 0.9235
23/06/16 0.9457 0.9401
22/06/16 0.9447 0.9391
21/06/16 0.9415 0.9359
20/06/16 0.9392 0.9336
17/06/16 0.9327 0.9271
16/06/16 0.9312 0.9256
15/06/16 0.9277 0.9221
14/06/16 0.9308 0.9252
10/06/16 0.9371 0.9315
9/06/16 0.9445 0.9389
8/06/16 0.9379 0.9323
7/06/16 0.9381 0.9325
6/06/16 0.9365 0.9309
3/06/16 0.9229 0.9173
2/06/16 0.9172 0.9118
1/06/16 0.9209 0.9153
31/05/16 0.9226 0.9170
30/05/16 0.9303 0.9247
27/05/16 0.9240 0.9184
26/05/16 0.9205 0.9149
25/05/16 0.9168 0.9114
24/05/16 0.9108 0.9054
23/05/16 0.9120 0.9066
20/05/16 0.9203 0.9147
19/05/16 0.9155 0.9101
18/05/16 0.9210 0.9154
17/05/16 0.9249 0.9193
16/05/16 0.9197 0.9141
13/05/16 0.9193 0.9139
12/05/16 0.9175 0.9121
11/05/16 0.9253 0.9197
10/05/16 0.9316 0.9260
9/05/16 0.9206 0.9150
6/05/16 0.9189 0.9135
5/05/16 0.9266 0.9210
4/05/16 0.9260 0.9204
3/05/16 0.9190 0.9136
2/05/16 0.8990 0.8936
29/04/16 0.9000 0.8946
28/04/16 0.8972 0.8918
27/04/16 0.8929 0.8875
26/04/16 0.8898 0.8844
22/04/16 0.8816 0.8764
21/04/16 0.8831 0.8779
20/04/16 0.9020 0.8966
19/04/16 0.8979 0.8925
18/04/16 0.8981 0.8927
15/04/16 0.8899 0.8845
14/04/16 0.8893 0.8839
13/04/16 0.8879 0.8825
12/04/16 0.8842 0.8790
11/04/16 0.8767 0.8715
8/04/16 0.8805 0.8753
7/04/16 0.8790 0.8738
6/04/16 0.8701 0.8649
5/04/16 0.8626 0.8574
4/04/16 0.8706 0.8654
1/04/16 0.8678 0.8626
31/03/16 0.8918 0.8864
30/03/16 0.8810 0.8758
29/03/16 0.8786 0.8734
24/03/16 0.8810 0.8758
23/03/16 0.8805 0.8753
22/03/16 0.8787 0.8735
21/03/16 0.8810 0.8758
18/03/16 0.8818 0.8766
17/03/16 0.8881 0.8827
16/03/16 0.8794 0.8742
15/03/16 0.8769 0.8717
11/03/16 0.8824 0.8772
10/03/16 0.8842 0.8790
9/03/16 0.8787 0.8735
8/03/16 0.8729 0.8677
7/03/16 0.8636 0.8584
4/03/16 0.8657 0.8605
3/03/16 0.8889 0.8835
2/03/16 0.8794 0.8742
1/03/16 0.8764 0.8712
29/02/16 0.8685 0.8633
26/02/16 0.8720 0.8668
25/02/16 0.8702 0.8650
24/02/16 0.8671 0.8619
23/02/16 0.8753 0.8701
22/02/16 0.8818 0.8766
19/02/16 0.8707 0.8655
18/02/16 0.8662 0.8610
17/02/16 0.8577 0.8525
16/02/16 0.8656 0.8604
15/02/16 0.8507 0.8457
12/02/16 0.8426 0.8376
11/02/16 0.8505 0.8455
10/02/16 0.8314 0.8264
9/02/16 0.8414 0.8364
8/02/16 0.8636 0.8584
5/02/16 0.8624 0.8572
4/02/16 0.8628 0.8576
3/02/16 0.8543 0.8491
2/02/16 0.8612 0.8560
1/02/16 0.8632 0.8580
29/01/16 0.8557 0.8505
28/01/16 0.8562 0.8510
27/01/16 0.8504 0.8454
25/01/16 0.8467 0.8417
22/01/16 0.8401 0.8351
21/01/16 0.8404 0.8354
20/01/16 0.8437 0.8387
19/01/16 0.8397 0.8347
18/01/16 0.8281 0.8231
15/01/16 0.8279 0.8229
14/01/16 0.8339 0.8289
13/01/16 0.8433 0.8383
12/01/16 0.8323 0.8273
11/01/16 0.8279 0.8229
8/01/16 0.8350 0.8300
7/01/16 0.8370 0.8320
6/01/16 0.8435 0.8385
5/01/16 0.8463 0.8413
4/01/16 0.8545 0.8493
31/12/15 0.8663 0.8611
30/12/15 0.8793 0.8741
29/12/15 0.8758 0.8706
24/12/15 0.8629 0.8577
23/12/15 0.8579 0.8527
22/12/15 0.8570 0.8518
21/12/15 0.8544 0.8492
18/12/15 0.8570 0.8518
17/12/15 0.8574 0.8522
16/12/15 0.8571 0.8519
15/12/15 0.8295 0.8245
14/12/15 0.8299 0.8249
11/12/15 0.8391 0.8341
10/12/15 0.8359 0.8309
9/12/15 0.8437 0.8387
8/12/15 0.8477 0.8427
7/12/15 0.8401 0.8351
4/12/15 0.8308 0.8258
3/12/15 0.8406 0.8356
2/12/15 0.8406 0.8356
1/12/15 0.8485 0.8435
30/11/15 0.8302 0.8252
27/11/15 0.8358 0.8308
26/11/15 0.8342 0.8292
25/11/15 0.8353 0.8303
24/11/15 0.8459 0.8409
23/11/15 0.8440 0.8390
20/11/15 0.8400 0.8350
19/11/15 0.8405 0.8355
18/11/15 0.8279 0.8229
17/11/15 0.8210 0.8160
16/11/15 0.8022 0.7974
13/11/15 0.8110 0.8062
12/11/15 0.8130 0.8082
11/11/15 0.8151 0.8103
10/11/15 0.8123 0.8075
9/11/15 0.8235 0.8185
6/11/15 0.8422 0.8372
5/11/15 0.8370 0.8320
4/11/15 0.8451 0.8401
2/11/15 0.8383 0.8333
30/10/15 0.8471 0.8421
29/10/15 0.8483 0.8433
28/10/15 0.8486 0.8436
27/10/15 0.8469 0.8419
26/10/15 0.8443 0.8393
23/10/15 0.8398 0.8348
22/10/15 0.8283 0.8233
21/10/15 0.8200 0.8150
20/10/15 0.8236 0.8186
19/10/15 0.8226 0.8176
16/10/15 0.8241 0.8191
15/10/15 0.8077 0.8029
14/10/15 0.8009 0.7961
13/10/15 0.8051 0.8003
12/10/15 0.8098 0.8050
9/10/15 0.8174 0.8126
8/10/15 0.8145 0.8097
7/10/15 0.8228 0.8178
6/10/15 0.8248 0.8198
5/10/15 0.8248 0.8198
1/10/15 0.8221 0.8171
30/09/15 0.8159 0.8111
29/09/15 0.8022 0.7974
28/09/15 0.8248 0.8198
25/09/15 0.8143 0.8095
24/09/15 0.8149 0.8101
23/09/15 0.7946 0.7898
22/09/15 0.8066 0.8018
21/09/15 0.7995 0.7947
18/09/15 0.8101 0.8053
17/09/15 0.8080 0.8032
16/09/15 0.8002 0.7954
15/09/15 0.7966 0.7918
14/09/15 0.8082 0.8034
11/09/15 0.8036 0.7988
10/09/15 0.8070 0.8022
9/09/15 0.8238 0.8188
8/09/15 0.8163 0.8115
7/09/15 0.8060 0.8012
4/09/15 0.7994 0.7946
3/09/15 0.7999 0.7951
2/09/15 0.8077 0.8029
1/09/15 0.8068 0.8020
31/08/15 0.8159 0.8111
28/08/15 0.8199 0.8149
27/08/15 0.8241 0.8191
26/08/15 0.8130 0.8082
25/08/15 0.8179 0.8131
24/08/15 0.7932 0.7884
21/08/15 0.8173 0.8125
20/08/15 0.8315 0.8265
19/08/15 0.8390 0.8340
18/08/15 0.8306 0.8256
17/08/15 0.8358 0.8308
14/08/15 0.8372 0.8322
13/08/15 0.8332 0.8282
12/08/15 0.8270 0.8220
11/08/15 0.8304 0.8254
10/08/15 0.8368 0.8318
7/08/15 0.8360 0.8310
6/08/15 0.8471 0.8421
5/08/15 0.8536 0.8484
4/08/15 0.8565 0.8513
3/08/15 0.8500 0.8450
31/07/15 0.8492 0.8442
30/07/15 0.8438 0.8388
29/07/15 0.8456 0.8406
28/07/15 0.8386 0.8336
27/07/15 0.8417 0.8367
24/07/15 0.8225 0.8175
23/07/15 0.8261 0.8211
22/07/15 0.8311 0.8261
21/07/15 0.8405 0.8355
20/07/15 0.8369 0.8319
17/07/15 0.8384 0.8334
16/07/15 0.8428 0.8378
15/07/15 0.8347 0.8297
14/07/15 0.8292 0.8242
13/07/15 0.8127 0.8079
10/07/15 0.8172 0.8124
9/07/15 0.8188 0.8140
8/07/15 0.8222 0.8172
7/07/15 0.8233 0.8183
6/07/15 0.8101 0.8053
3/07/15 0.8173 0.8125
2/07/15 0.8254 0.8204
1/07/15 0.8193 0.8143
30/06/15 0.8212 0.8162
29/06/15 0.8160 0.8112
26/06/15 0.8312 0.8262
25/06/15 0.8366 0.8316
24/06/15 0.8481 0.8431
23/06/15 0.8516 0.8466
22/06/15 0.8423 0.8373
19/06/15 0.8303 0.8253
18/06/15 0.8099 0.8051
17/06/15 0.8232 0.8182
16/06/15 0.8164 0.8116
15/06/15 0.8259 0.8209
12/06/15 0.8236 0.8186
11/06/15 0.8220 0.8170
10/06/15 0.8227 0.8177
9/06/15 0.8198 0.8148
5/06/15 0.8213 0.8163
4/06/15 0.8217 0.8167
3/06/15 0.8386 0.8336
2/06/15 0.8416 0.8366
1/06/15 0.8578 0.8526
29/05/15 0.8557 0.8505
28/05/15 0.8482 0.8432
27/05/15 0.8503 0.8453
26/05/15 0.8513 0.8463
25/05/15 0.8405 0.8355
22/05/15 0.8434 0.8384
21/05/15 0.8349 0.8299
20/05/15 0.8369 0.8319
19/05/15 0.8308 0.8258
18/05/15 0.8383 0.8333
15/05/15 0.8437 0.8387
14/05/15 0.8345 0.8295
13/05/15 0.8327 0.8277
12/05/15 0.8341 0.8291
11/05/15 0.8306 0.8256
8/05/15 0.8298 0.8248
7/05/15 0.8204 0.8154
6/05/15 0.8325 0.8275
5/05/15 0.8510 0.8460
4/05/15 0.8474 0.8424
1/05/15 0.8381 0.8331
30/04/15 0.8356 0.8306
29/04/15 0.8422 0.8372
28/04/15 0.8549 0.8497
27/04/15 0.8580 0.8528
24/04/15 0.8539 0.8487
23/04/15 0.8410 0.8360
22/04/15 0.8394 0.8344
21/04/15 0.8427 0.8377
20/04/15 0.8425 0.8375
17/04/15 0.8432 0.8382
16/04/15 0.8580 0.8528
15/04/15 0.8522 0.8472
14/04/15 0.8606 0.8554
13/04/15 0.8625 0.8573
10/04/15 0.8638 0.8586
9/04/15 0.8572 0.8520
8/04/15 0.8615 0.8563
7/04/15 0.8498 0.8448
2/04/15 0.8512 0.8462
1/04/15 0.8457 0.8407
31/03/15 0.8447 0.8397
30/03/15 0.8523 0.8473
27/03/15 0.8601 0.8549
26/03/15 0.8537 0.8485
25/03/15 0.8698 0.8646
24/03/15 0.8723 0.8671
23/03/15 0.8686 0.8634
20/03/15 0.8746 0.8694
19/03/15 0.8669 0.8617
18/03/15 0.8427 0.8377
17/03/15 0.8484 0.8434
16/03/15 0.8564 0.8512
13/03/15 0.8581 0.8529
12/03/15 0.8632 0.8580
11/03/15 0.8562 0.8510
10/03/15 0.8474 0.8424
6/03/15 0.8780 0.8728
5/03/15 0.8762 0.8710
4/03/15 0.8786 0.8734
3/03/15 0.8838 0.8786
2/03/15 0.8807 0.8755
27/02/15 0.8687 0.8635
26/02/15 0.8609 0.8557
25/02/15 0.8711 0.8659
24/02/15 0.8595 0.8543
23/02/15 0.8656 0.8604
20/02/15 0.8574 0.8522
19/02/15 0.8603 0.8551
18/02/15 0.8678 0.8626
17/02/15 0.8644 0.8592
16/02/15 0.8682 0.8630
13/02/15 0.8830 0.8778
12/02/15 0.8698 0.8646
11/02/15 0.8757 0.8705
10/02/15 0.8672 0.8620
9/02/15 0.8629 0.8577
6/02/15 0.8688 0.8636
5/02/15 0.8715 0.8663
4/02/15 0.8584 0.8532
3/02/15 0.8595 0.8543
2/02/15 0.8388 0.8338
30/01/15 0.8300 0.8250
29/01/15 0.8297 0.8247
28/01/15 0.8299 0.8249
27/01/15 0.8350 0.8300
23/01/15 0.8276 0.8226
22/01/15 0.8041 0.7993
21/01/15 0.8070 0.8022
20/01/15 0.7891 0.7843
19/01/15 0.7946 0.7898
16/01/15 0.7935 0.7887
15/01/15 0.7953 0.7905
14/01/15 0.7978 0.7930
13/01/15 0.7970 0.7922
12/01/15 0.7997 0.7949
9/01/15 0.8055 0.8007
8/01/15 0.7997 0.7949
7/01/15 0.7914 0.7866
6/01/15 0.7821 0.7775
5/01/15 0.7911 0.7863
2/01/15 0.7833 0.7787
31/12/14 0.7953 0.7905
30/12/14 0.8121 0.8073
29/12/14 0.8228 0.8178
24/12/14 0.8078 0.8030
23/12/14 0.8015 0.7967
22/12/14 0.8106 0.8058
19/12/14 0.7938 0.7890
18/12/14 0.7809 0.7763
17/12/14 0.7864 0.7816
16/12/14 0.7851 0.7805
15/12/14 0.7795 0.7749
12/12/14 0.7886 0.7838
11/12/14 0.7819 0.7773
10/12/14 0.7822 0.7776
9/12/14 0.7743 0.7697
8/12/14 0.7846 0.7800
5/12/14 0.7854 0.7808
4/12/14 0.7913 0.7865
3/12/14 0.7909 0.7861
2/12/14 0.7859 0.7811
1/12/14 0.7717 0.7671
28/11/14 0.7714 0.7668
27/11/14 0.7715 0.7669
26/11/14 0.7682 0.7636
25/11/14 0.7581 0.7535
24/11/14 0.7620 0.7574
21/11/14 0.7588 0.7542
20/11/14 0.7615 0.7569
19/11/14 0.7647 0.7601
18/11/14 0.7679 0.7633
17/11/14 0.7689 0.7643
14/11/14 0.7758 0.7712
13/11/14 0.7776 0.7730
12/11/14 0.7817 0.7771
11/11/14 0.7845 0.7799
10/11/14 0.7817 0.7771
7/11/14 0.7788 0.7742
6/11/14 0.7775 0.7729
5/11/14 0.7834 0.7788
3/11/14 0.7776 0.7730
31/10/14 0.7756 0.7710
30/10/14 0.7644 0.7598
29/10/14 0.7600 0.7554
28/10/14 0.7606 0.7560
27/10/14 0.7616 0.7570
24/10/14 0.7490 0.7446
23/10/14 0.7484 0.7440
22/10/14 0.7458 0.7414
21/10/14 0.7387 0.7343
20/10/14 0.7335 0.7291
17/10/14 0.7330 0.7286
16/10/14 0.7353 0.7309
15/10/14 0.7298 0.7254
14/10/14 0.7266 0.7222
13/10/14 0.7252 0.7208
10/10/14 0.7319 0.7275
9/10/14 0.7430 0.7386
8/10/14 0.7301 0.7257
7/10/14 0.7326 0.7282
6/10/14 0.7326 0.7282
3/10/14 0.7320 0.7276
2/10/14 0.7327 0.7283
1/10/14 0.7408 0.7364
30/09/14 0.7294 0.7250
29/09/14 0.7320 0.7276
26/09/14 0.7293 0.7249
25/09/14 0.7358 0.7314
24/09/14 0.7314 0.7270
23/09/14 0.7370 0.7326
22/09/14 0.7382 0.7338
19/09/14 0.7352 0.7308
18/09/14 0.7379 0.7335
17/09/14 0.7297 0.7253
16/09/14 0.7349 0.7305
15/09/14 0.7383 0.7339
12/09/14 0.7551 0.7505
11/09/14 0.7536 0.7490
10/09/14 0.7584 0.7538
9/09/14 0.7714 0.7668
8/09/14 0.7627 0.7581
5/09/14 0.7691 0.7645
4/09/14 0.7737 0.7691
3/09/14 0.7800 0.7754
2/09/14 0.7751 0.7705
1/09/14 0.7723 0.7677
29/08/14 0.7665 0.7619
28/08/14 0.7639 0.7593
27/08/14 0.7693 0.7647
26/08/14 0.7665 0.7619
25/08/14 0.7754 0.7708
22/08/14 0.7764 0.7718
21/08/14 0.7766 0.7720
20/08/14 0.7721 0.7675
19/08/14 0.7714 0.7668
18/08/14 0.7643 0.7597
15/08/14 0.7615 0.7569
14/08/14 0.7549 0.7503
13/08/14 0.7520 0.7476
12/08/14 0.7477 0.7433
11/08/14 0.7396 0.7352
8/08/14 0.7326 0.7282
7/08/14 0.7416 0.7372
6/08/14 0.7416 0.7372
5/08/14 0.7434 0.7390
4/08/14 0.7455 0.7411
1/08/14 0.7431 0.7387
31/07/14 0.7555 0.7509
30/07/14 0.7573 0.7527
29/07/14 0.7513 0.7469
28/07/14 0.7500 0.7456
25/07/14 0.7496 0.7452
24/07/14 0.7538 0.7492
23/07/14 0.7539 0.7493
22/07/14 0.7476 0.7432
21/07/14 0.7471 0.7427
18/07/14 0.7442 0.7398
17/07/14 0.7450 0.7406
16/07/14 0.7481 0.7437
15/07/14 0.7433 0.7389
14/07/14 0.7422 0.7378
11/07/14 0.7370 0.7326
10/07/14 0.7382 0.7338
9/07/14 0.7290 0.7246
8/07/14 0.7315 0.7271
7/07/14 0.7297 0.7253
4/07/14 0.7230 0.7186
3/07/14 0.7250 0.7206
2/07/14 0.7239 0.7195
1/07/14 0.7190 0.7146
30/06/14 0.7370 0.7326
27/06/14 0.7460 0.7416
26/06/14 0.7452 0.7408
25/06/14 0.7292 0.7248
24/06/14 0.7273 0.7229
23/06/14 0.7283 0.7239
20/06/14 0.7231 0.7187
19/06/14 0.7227 0.7183
18/06/14 0.7204 0.7160
17/06/14 0.7243 0.7199
16/06/14 0.7146 0.7104
13/06/14 0.7166 0.7124
12/06/14 0.7220 0.7176
11/06/14 0.7221 0.7177
10/06/14 0.7206 0.7162
6/06/14 0.7209 0.7165
5/06/14 0.7185 0.7143
4/06/14 0.7220 0.7176
3/06/14 0.7155 0.7113
2/06/14 0.7181 0.7139
30/05/14 0.7119 0.7077
29/05/14 0.7153 0.7111
28/05/14 0.7155 0.7113
27/05/14 0.7198 0.7154
26/05/14 0.7194 0.7150
23/05/14 0.7150 0.7108
22/05/14 0.7113 0.7071
21/05/14 0.7080 0.7038
20/05/14 0.7080 0.7038
19/05/14 0.7091 0.7049
16/05/14 0.7137 0.7095
15/05/14 0.7132 0.7090
14/05/14 0.7112 0.7070
13/05/14 0.7051 0.7009
12/05/14 0.7083 0.7041
9/05/14 0.7106 0.7064
8/05/14 0.7104 0.7062
7/05/14 0.7038 0.6996
6/05/14 0.7032 0.6990
5/05/14 0.7041 0.6999
2/05/14 0.7060 0.7018
1/05/14 0.7093 0.7051
30/04/14 0.7134 0.7092
29/04/14 0.7114 0.7072
28/04/14 0.7118 0.7076
24/04/14 0.7085 0.7043
23/04/14 0.7031 0.6989
22/04/14 0.7005 0.6963
17/04/14 0.6992 0.6950
16/04/14 0.6921 0.6879
15/04/14 0.6889 0.6847
14/04/14 0.6858 0.6816
11/04/14 0.6930 0.6888
10/04/14 0.6986 0.6944
9/04/14 0.6913 0.6871
8/04/14 0.6848 0.6808
7/04/14 0.6817 0.6777
4/04/14 0.6798 0.6758
3/04/14 0.6773 0.6733
2/04/14 0.6766 0.6726
1/04/14 0.6773 0.6733
31/03/14 0.6834 0.6794
28/03/14 0.6804 0.6764
27/03/14 0.6766 0.6726
26/03/14 0.6789 0.6749
25/03/14 0.6825 0.6785
24/03/14 0.6889 0.6847
21/03/14 0.6844 0.6804
20/03/14 0.6826 0.6786
19/03/14 0.6833 0.6793
18/03/14 0.6857 0.6815
17/03/14 0.6814 0.6774
14/03/14 0.6841 0.6801
13/03/14 0.6915 0.6873
12/03/14 0.6897 0.6855
11/03/14 0.6928 0.6886
7/03/14 0.6953 0.6911
6/03/14 0.6958 0.6916
5/03/14 0.6970 0.6928
4/03/14 0.6980 0.6938
3/03/14 0.6958 0.6916
28/02/14 0.6917 0.6875
27/02/14 0.6904 0.6862
26/02/14 0.6957 0.6915
25/02/14 0.7025 0.6983
24/02/14 0.6986 0.6944
21/02/14 0.6991 0.6949
20/02/14 0.6941 0.6899
19/02/14 0.6930 0.6888
18/02/14 0.6914 0.6872
17/02/14 0.6901 0.6859
14/02/14 0.6882 0.6840
13/02/14 0.6845 0.6805
12/02/14 0.6843 0.6803
11/02/14 0.6695 0.6655
10/02/14 0.6687 0.6647
7/02/14 0.6671 0.6631
6/02/14 0.6635 0.6595
5/02/14 0.6629 0.6589
4/02/14 0.6636 0.6596
3/02/14 0.6659 0.6619
31/01/14 0.6643 0.6603
30/01/14 0.6648 0.6608
29/01/14 0.6649 0.6609
28/01/14 0.6588 0.6548
24/01/14 0.6659 0.6619
23/01/14 0.6688 0.6648
22/01/14 0.6793 0.6753
21/01/14 0.6808 0.6768
20/01/14 0.6747 0.6707
17/01/14 0.6774 0.6734
16/01/14 0.6797 0.6757
15/01/14 0.6725 0.6685
14/01/14 0.6659 0.6619
13/01/14 0.6741 0.6701
10/01/14 0.6740 0.6700
9/01/14 0.6736 0.6696
8/01/14 0.6720 0.6680
7/01/14 0.6728 0.6688
6/01/14 0.6618 0.6578
3/01/14 0.6622 0.6582
2/01/14 0.6610 0.6570
31/12/13 0.6651 0.6611
30/12/13 0.6700 0.6660
27/12/13 0.6650 0.6610
24/12/13 0.6724 0.6684
23/12/13 0.6726 0.6686
20/12/13 0.6625 0.6585
19/12/13 0.6553 0.6513
18/12/13 0.6448 0.6410
17/12/13 0.6395 0.6357
16/12/13 0.6455 0.6417
13/12/13 0.6481 0.6443
12/12/13 0.6427 0.6389
11/12/13 0.6459 0.6421
10/12/13 0.6523 0.6483
9/12/13 0.6532 0.6492
6/12/13 0.6544 0.6504
5/12/13 0.6599 0.6559
4/12/13 0.6692 0.6652
3/12/13 0.6658 0.6618
2/12/13 0.6632 0.6592
29/11/13 0.6752 0.6712
28/11/13 0.6729 0.6689
27/11/13 0.6772 0.6732
26/11/13 0.6785 0.6745
25/11/13 0.6814 0.6774
22/11/13 0.6772 0.6732
21/11/13 0.6691 0.6651
20/11/13 0.6764 0.6724
19/11/13 0.6852 0.6812
18/11/13 0.6918 0.6876
15/11/13 0.6958 0.6916
14/11/13 0.6922 0.6880
13/11/13 0.6916 0.6874
12/11/13 0.6977 0.6935
11/11/13 0.6948 0.6906
8/11/13 0.6923 0.6881
7/11/13 0.6911 0.6869
6/11/13 0.6893 0.6851
4/11/13 0.6911 0.6869
1/11/13 0.6927 0.6885
31/10/13 0.6932 0.6890
30/10/13 0.6909 0.6867
29/10/13 0.6944 0.6902
28/10/13 0.6958 0.6916
25/10/13 0.6913 0.6871
24/10/13 0.6928 0.6886
23/10/13 0.6927 0.6885
22/10/13 0.6948 0.6906
21/10/13 0.6939 0.6897
18/10/13 0.6949 0.6907
17/10/13 0.6884 0.6842
16/10/13 0.6886 0.6844
15/10/13 0.6882 0.6840
14/10/13 0.6838 0.6798
11/10/13 0.6842 0.6802
10/10/13 0.6750 0.6710
9/10/13 0.6754 0.6714
8/10/13 0.6750 0.6710
4/10/13 0.6806 0.6766
3/10/13 0.6839 0.6799
2/10/13 0.6826 0.6786
1/10/13 0.6757 0.6717
30/09/13 0.6795 0.6755
27/09/13 0.6843 0.6803
30/09/11 0.4946 0.4916
29/09/11 0.4956 0.4926
28/09/11 0.5042 0.5012
27/09/11 0.4916 0.4886
26/09/11 0.4820 0.4792
23/09/11 0.4796 0.4768
22/09/11 0.4826 0.4798
21/09/11 0.4936 0.4906
20/09/11 0.4883 0.4853
19/09/11 0.4944 0.4914
16/09/11 0.5051 0.5021
15/09/11 0.4892 0.4862
14/09/11 0.4820 0.4792
13/09/11 0.4875 0.4845
12/09/11 0.4873 0.4843
9/09/11 0.5005 0.4975
8/09/11 0.5031 0.5001
7/09/11 0.5034 0.5004
6/09/11 0.4983 0.4953
5/09/11 0.5059 0.5029
2/09/11 0.5143 0.5113
1/09/11 0.5209 0.5177
31/08/11 0.5176 0.5146
30/08/11 0.5137 0.5107
29/08/11 0.5052 0.5022
26/08/11 0.4871 0.4841
25/08/11 0.4899 0.4869
24/08/11 0.4799 0.4771
23/08/11 0.4789 0.4761
22/08/11 0.4735 0.4707
19/08/11 0.4764 0.4736
18/08/11 0.4924 0.4894
17/08/11 0.5015 0.4985
16/08/11 0.4939 0.4909
15/08/11 0.4809 0.4781
12/08/11 0.4649 0.4621
11/08/11 0.4585 0.4557
10/08/11 0.4671 0.4643
9/08/11 0.4712 0.4684
8/08/11 0.4667 0.4639
5/08/11 0.4810 0.4782
4/08/11 0.4952 0.4922
3/08/11 0.5022 0.4992
2/08/11 0.5092 0.5062
31/07/11 0.5062 0.5032
29/07/11 0.5062 0.5032
28/07/11 0.5123 0.5093
27/07/11 0.5172 0.5142
26/07/11 0.5184 0.5152
25/07/11 0.5105 0.5075
22/07/11 0.5223 0.5191
21/07/11 0.5203 0.5171
20/07/11 0.5240 0.5208
19/07/11 0.5146 0.5116
18/07/11 0.5219 0.5187
15/07/11 0.5214 0.5182
14/07/11 0.5215 0.5183
13/07/11 0.5262 0.5230
12/07/11 0.5239 0.5207
11/07/11 0.5327 0.5295
8/07/11 0.5409 0.5377
7/07/11 0.5399 0.5367
6/07/11 0.5369 0.5337
5/07/11 0.5324 0.5292
4/07/11 0.5364 0.5332
1/07/11 0.5353 0.5321
30/06/11 0.5469 0.5437
29/06/11 0.5431 0.5399
28/06/11 0.5448 0.5416
27/06/11 0.5474 0.5442
24/06/11 0.5519 0.5485
23/06/11 0.5445 0.5413
22/06/11 0.5420 0.5388
21/06/11 0.5460 0.5428
20/06/11 0.5415 0.5383
17/06/11 0.5420 0.5388
16/06/11 0.5445 0.5413
15/06/11 0.5501 0.5469
14/06/11 0.5465 0.5433
10/06/11 0.5431 0.5399
9/06/11 0.5448 0.5416
8/06/11 0.5458 0.5426
7/06/11 0.5423 0.5391
6/06/11 0.5396 0.5364
3/06/11 0.5415 0.5383
2/06/11 0.5441 0.5409
1/06/11 0.5510 0.5478
31/05/11 0.5489 0.5457
30/05/11 0.5500 0.5468
27/05/11 0.5483 0.5451
26/05/11 0.5453 0.5421
25/05/11 0.5391 0.5359
24/05/11 0.5426 0.5394
23/05/11 0.5448 0.5416
20/05/11 0.5521 0.5487
19/05/11 0.5484 0.5452
18/05/11 0.5402 0.5370
17/05/11 0.5405 0.5373
16/05/11 0.5389 0.5357
13/05/11 0.5427 0.5395
12/05/11 0.5379 0.5347
11/05/11 0.5418 0.5386
10/05/11 0.5381 0.5349
9/05/11 0.5405 0.5373
6/05/11 0.5386 0.5354
5/05/11 0.5354 0.5322
4/05/11 0.5422 0.5390
3/05/11 0.5457 0.5425
2/05/11 0.5504 0.5472
30/04/11 0.5520 0.5486
29/04/11 0.5520 0.5486
28/04/11 0.5485 0.5453
27/04/11 0.5506 0.5474
21/04/11 0.5544 0.5510
20/04/11 0.5449 0.5417
19/04/11 0.5394 0.5362
18/04/11 0.5426 0.5394
15/04/11 0.5456 0.5424
14/04/11 0.5449 0.5417
13/04/11 0.5488 0.5456
12/04/11 0.5415 0.5383
11/04/11 0.5510 0.5478
8/04/11 0.5582 0.5548
7/04/11 0.5554 0.5520
6/04/11 0.5557 0.5523
5/04/11 0.5536 0.5502
4/04/11 0.5548 0.5514
1/04/11 0.5493 0.5461
31/03/11 0.5553 0.5519
30/03/11 0.5586 0.5552
29/03/11 0.5558 0.5524
28/03/11 0.5568 0.5534
25/03/11 0.5575 0.5541
24/03/11 0.5551 0.5517
23/03/11 0.5495 0.5463
22/03/11 0.5461 0.5429
21/03/11 0.5480 0.5448
18/03/11 0.5462 0.5430
17/03/11 0.5373 0.5341
16/03/11 0.5334 0.5302
15/03/11 0.5408 0.5376
14/03/11 0.5510 0.5478
11/03/11 0.5531 0.5497
10/03/11 0.5631 0.5597
9/03/11 0.5659 0.5625
8/03/11 0.5665 0.5631
7/03/11 0.5644 0.5610
4/03/11 0.5685 0.5651
3/03/11 0.5580 0.5546
2/03/11 0.5574 0.5540
1/03/11 0.5582 0.5548
28/02/11 0.5635 0.5601
25/02/11 0.5609 0.5575
24/02/11 0.5552 0.5518
23/02/11 0.5598 0.5564
22/02/11 0.5636 0.5602
21/02/11 0.5680 0.5646
18/02/11 0.5681 0.5647
17/02/11 0.5698 0.5664
16/02/11 0.5647 0.5613
15/02/11 0.5655 0.5621
14/02/11 0.5641 0.5607
11/02/11 0.5590 0.5556
10/02/11 0.5631 0.5597
9/02/11 0.5642 0.5608
8/02/11 0.5648 0.5614
7/02/11 0.5613 0.5579
4/02/11 0.5605 0.5571
3/02/11 0.5596 0.5562
2/02/11 0.5521 0.5487
1/02/11 0.5461 0.5429
31/01/11 0.5476 0.5444
28/01/11 0.5504 0.5472
27/01/11 0.5483 0.5451
25/01/11 0.5479 0.5447
24/01/11 0.5454 0.5422
21/01/11 0.5410 0.5378
20/01/11 0.5454 0.5422
19/01/11 0.5517 0.5484
18/01/11 0.5523 0.5489
17/01/11 0.5457 0.5425
14/01/11 0.5459 0.5427
13/01/11 0.5462 0.5430
12/01/11 0.5392 0.5360
11/01/11 0.5394 0.5362
10/01/11 0.5374 0.5342
7/01/11 0.5350 0.5318
6/01/11 0.5350 0.5318
5/01/11 0.5352 0.5320
4/01/11 0.5308 0.5276
31/12/10 0.5412 0.5380
30/12/10 0.5446 0.5414
29/12/10 0.5436 0.5404
24/12/10 0.5454 0.5422
23/12/10 0.5463 0.5431
22/12/10 0.5390 0.5358
21/12/10 0.5378 0.5346
20/12/10 0.5370 0.5338
17/12/10 0.5336 0.5304
16/12/10 0.5437 0.5405
15/12/10 0.5449 0.5417
14/12/10 0.5401 0.5369
13/12/10 0.5366 0.5334
10/12/10 0.5449 0.5417
9/12/10 0.5424 0.5392
8/12/10 0.5390 0.5358
7/12/10 0.5383 0.5351
6/12/10 0.5366 0.5334
3/12/10 0.5398 0.5366
2/12/10 0.5381 0.5349
1/12/10 0.5304 0.5272
30/11/10 0.5347 0.5315
29/11/10 0.5381 0.5349
26/11/10 0.5361 0.5329
25/11/10 0.5357 0.5325
24/11/10 0.5327 0.5295
23/11/10 0.5355 0.5323
22/11/10 0.5360 0.5328
19/11/10 0.5286 0.5254
18/11/10 0.5276 0.5244
17/11/10 0.5271 0.5239
16/11/10 0.5324 0.5292
15/11/10 0.5283 0.5251
12/11/10 0.5334 0.5302
11/11/10 0.5375 0.5343
10/11/10 0.5378 0.5346
9/11/10 0.5375 0.5343
8/11/10 0.5370 0.5338
5/11/10 0.5493 0.5461
4/11/10 0.5492 0.5460
3/11/10 0.5486 0.5454
2/11/10 0.5483 0.5451
1/11/10 0.5492 0.5460
31/10/10 0.5438 0.5406
29/10/10 0.5438 0.5406
28/10/10 0.5500 0.5468
27/10/10 0.5376 0.5344
26/10/10 0.5448 0.5416
25/10/10 0.5493 0.5461
22/10/10 0.5461 0.5429
21/10/10 0.5454 0.5422
20/10/10 0.5464 0.5432
19/10/10 0.5493 0.5461
18/10/10 0.5497 0.5465
15/10/10 0.5530 0.5496
14/10/10 0.5501 0.5469
13/10/10 0.5447 0.5415
12/10/10 0.5438 0.5406
11/10/10 0.5502 0.5470
8/10/10 0.5513 0.5481
7/10/10 0.5506 0.5474
6/10/10 0.5542 0.5508
5/10/10 0.5524 0.5490
1/10/10 0.5446 0.5413
30/09/10 0.5527 0.5494
29/09/10 0.5566 0.5533
28/09/10 0.5589 0.5556
27/09/10 0.5586 0.5553
24/09/10 0.5552 0.5519
23/09/10 0.5574 0.5541
22/09/10 0.5619 0.5586
21/09/10 0.5666 0.5632
20/09/10 0.5643 0.5609
17/09/10 0.5637 0.5604
16/09/10 0.5591 0.5557
15/09/10 0.5707 0.5673
14/09/10 0.5684 0.5650
13/09/10 0.5712 0.5678
10/09/10 0.5695 0.5661
9/09/10 0.5716 0.5682
8/09/10 0.5678 0.5644
7/09/10 0.5726 0.5691
6/09/10 0.5798 0.5763
3/09/10 0.5744 0.5709
2/09/10 0.5731 0.5697
1/09/10 0.5660 0.5626
31/08/10 0.5573 0.5540
30/08/10 0.5615 0.5582
27/08/10 0.5525 0.5492
26/08/10 0.5497 0.5464
25/08/10 0.5471 0.5439
24/08/10 0.5544 0.5511
23/08/10 0.5519 0.5486
20/08/10 0.5531 0.5498
19/08/10 0.5572 0.5539
18/08/10 0.5580 0.5547
17/08/10 0.5503 0.5470
16/08/10 0.5474 0.5441
13/08/10 0.5497 0.5464
12/08/10 0.5458 0.5426
11/08/10 0.5465 0.5432
10/08/10 0.5535 0.5502
9/08/10 0.5491 0.5459
6/08/10 0.5505 0.5472
5/08/10 0.5529 0.5496
4/08/10 0.5549 0.5516
3/08/10 0.5546 0.5513
31/07/10 0.5392 0.5360
30/07/10 0.5392 0.5360
29/07/10 0.5434 0.5402
28/07/10 0.5546 0.5513
27/07/10 0.5518 0.5485
26/07/10 0.5478 0.5445
23/07/10 0.5491 0.5458
22/07/10 0.5431 0.5399
21/07/10 0.5526 0.5493
20/07/10 0.5523 0.5490
19/07/10 0.5466 0.5434
16/07/10 0.5514 0.5481
15/07/10 0.5517 0.5484
14/07/10 0.5580 0.5546
13/07/10 0.5473 0.5441
12/07/10 0.5463 0.5430
9/07/10 0.5471 0.5438
8/07/10 0.5321 0.5289
7/07/10 0.5344 0.5312
6/07/10 0.5343 0.5311
5/07/10 0.5343 0.5311
2/07/10 0.5373 0.5341
1/07/10 0.5351 0.5319
30/06/10 0.5458 0.5425
29/06/10 0.5555 0.5521
28/06/10 0.5504 0.5471
25/06/10 0.5534 0.5501
24/06/10 0.5619 0.5585
23/06/10 0.5651 0.5617
22/06/10 0.5753 0.5719
21/06/10 0.5725 0.5691
18/06/10 0.5656 0.5622
17/06/10 0.5675 0.5641
16/06/10 0.5697 0.5663
15/06/10 0.5679 0.5645
11/06/10 0.5641 0.5607
10/06/10 0.5632 0.5598
9/06/10 0.5546 0.5513
8/06/10 0.5450 0.5418
7/06/10 0.5465 0.5432
4/06/10 0.5601 0.5567
3/06/10 0.5585 0.5552
2/06/10 0.5478 0.5445
1/06/10 0.5458 0.5425
31/05/10 0.5522 0.5489
28/05/10 0.5524 0.5490
27/05/10 0.5311 0.5279
26/05/10 0.5225 0.5194
25/05/10 0.5258 0.5227
24/05/10 0.5330 0.5298
21/05/10 0.5226 0.5195
20/05/10 0.5329 0.5297
19/05/10 0.5372 0.5340
18/05/10 0.5452 0.5420
17/05/10 0.5412 0.5379
14/05/10 0.5533 0.5500
13/05/10 0.5623 0.5590
12/05/10 0.5534 0.5501
11/05/10 0.5457 0.5425
10/05/10 0.5504 0.5471
7/05/10 0.5495 0.5462
6/05/10 0.5586 0.5553
5/05/10 0.5668 0.5634
4/05/10 0.5773 0.5739
3/05/10 0.5783 0.5748
30/04/10 0.5724 0.5689
29/04/10 0.5611 0.5578
28/04/10 0.5610 0.5577
27/04/10 0.5656 0.5622
23/04/10 0.5659 0.5625
22/04/10 0.5588 0.5555
21/04/10 0.5623 0.5589
20/04/10 0.5566 0.5533
19/04/10 0.5532 0.5499
16/04/10 0.5644 0.5610
15/04/10 0.5660 0.5626
14/04/10 0.5574 0.5541
13/04/10 0.5534 0.5501
12/04/10 0.5546 0.5513
9/04/10 0.5495 0.5462
8/04/10 0.5451 0.5419
7/04/10 0.5473 0.5440
6/04/10 0.5518 0.5485
1/04/10 0.5489 0.5456
31/03/10 0.5627 0.5593
30/03/10 0.5688 0.5654
29/03/10 0.5671 0.5637
26/03/10 0.5631 0.5597
25/03/10 0.5571 0.5537
24/03/10 0.5629 0.5596
23/03/10 0.5656 0.5622
22/03/10 0.5670 0.5636
19/03/10 0.5686 0.5651
18/03/10 0.5645 0.5611
17/03/10 0.5551 0.5518
16/03/10 0.5581 0.5548
15/03/10 0.5563 0.5530
12/03/10 0.5632 0.5598
11/03/10 0.5636 0.5602
10/03/10 0.5657 0.5623
9/03/10 0.5778 0.5743
8/03/10 0.5782 0.5747
5/03/10 0.5752 0.5718
4/03/10 0.5759 0.5725
3/03/10 0.5692 0.5658
2/03/10 0.5743 0.5708
1/03/10 0.5684 0.5650
28/02/10 0.5651 0.5617
26/02/10 0.5651 0.5617
25/02/10 0.5600 0.5566
24/02/10 0.5658 0.5624
23/02/10 0.5616 0.5582
22/02/10 0.5548 0.5515
19/02/10 0.5493 0.5460
18/02/10 0.5525 0.5492
17/02/10 0.5523 0.5490
16/02/10 0.5538 0.5505
15/02/10 0.5546 0.5513
12/02/10 0.5646 0.5612
11/02/10 0.5672 0.5638
10/02/10 0.5696 0.5662
9/02/10 0.5637 0.5603
8/02/10 0.5620 0.5586
5/02/10 0.5640 0.5606
4/02/10 0.5760 0.5726
3/02/10 0.5723 0.5689
2/02/10 0.5700 0.5666
1/02/10 0.5499 0.5467
31/01/10 0.5580 0.5547
29/01/10 0.5580 0.5547
28/01/10 0.5643 0.5609
27/01/10 0.5497 0.5464
25/01/10 0.5520 0.5487
22/01/10 0.5593 0.5560
21/01/10 0.5640 0.5607
20/01/10 0.5667 0.5633
19/01/10 0.5619 0.5585
18/01/10 0.5712 0.5678
15/01/10 0.5711 0.5677
14/01/10 0.5693 0.5659
13/01/10 0.5696 0.5662
12/01/10 0.5686 0.5652
11/01/10 0.5777 0.5743
8/01/10 0.5778 0.5744
7/01/10 0.5761 0.5726
6/01/10 0.5745 0.5711
5/01/10 0.5834 0.5800
4/01/10 0.5658 0.5624
31/12/09 0.5754 0.5720
30/12/09 0.5691 0.5657
29/12/09 0.5722 0.5687
24/12/09 0.5644 0.5610
23/12/09 0.5635 0.5602
22/12/09 0.5546 0.5512
21/12/09 0.5446 0.5414
18/12/09 0.5466 0.5433
17/12/09 0.5551 0.5518
16/12/09 0.5423 0.5391
15/12/09 0.5503 0.5470
14/12/09 0.5488 0.5455
11/12/09 0.5433 0.5401
10/12/09 0.5395 0.5362
9/12/09 0.5444 0.5411
8/12/09 0.5376 0.5344
7/12/09 0.5332 0.5300
4/12/09 0.5365 0.5333
3/12/09 0.5423 0.5390
2/12/09 0.5488 0.5455
1/12/09 0.5568 0.5534
30/11/09 0.5586 0.5552
27/11/09 0.5433 0.5400
26/11/09 0.5534 0.5501
25/11/09 0.5606 0.5573
24/11/09 0.5576 0.5543
23/11/09 0.5623 0.5589
20/11/09 0.5639 0.5605
19/11/09 0.5761 0.5726
18/11/09 0.5740 0.5706
17/11/09 0.5644 0.5610
16/11/09 0.5692 0.5658
13/11/09 0.5674 0.5641
12/11/09 0.5719 0.5685
11/11/09 0.5748 0.5714
10/11/09 0.5529 0.5496
9/11/09 0.5519 0.5486
6/11/09 0.5458 0.5425
5/11/09 0.5327 0.5295
4/11/09 0.5408 0.5375
3/11/09 0.5484 0.5451
2/11/09 0.5501 0.5468
31/10/09 0.5531 0.5498
30/10/09 0.5531 0.5498
29/10/09 0.5368 0.5336
28/10/09 0.5602 0.5568
27/10/09 0.5662 0.5629
26/10/09 0.5865 0.5830
23/10/09 0.5932 0.5896
22/10/09 0.5944 0.5908
21/10/09 0.6046 0.6010
20/10/09 0.6102 0.6066
19/10/09 0.5959 0.5923
16/10/09 0.5972 0.5936
15/10/09 0.5959 0.5923
14/10/09 0.5892 0.5857
13/10/09 0.5888 0.5853
12/10/09 0.5854 0.5819
9/10/09 0.5931 0.5895
8/10/09 0.6025 0.5989
7/10/09 0.5983 0.5948
6/10/09 0.5823 0.5788
5/10/09 0.5830 0.5795
2/10/09 0.5830 0.5795
1/10/09 0.5950 0.5914
30/09/09 0.6187 0.6150
29/09/09 0.6176 0.6139
28/09/09 0.6030 0.5994
25/09/09 0.5969 0.5933
24/09/09 0.6010 0.5974
23/09/09 0.5995 0.5959
22/09/09 0.5979 0.5944
21/09/09 0.6062 0.6026
18/09/09 0.6099 0.6062
17/09/09 0.6079 0.6043
16/09/09 0.5940 0.5904
15/09/09 0.5888 0.5853
14/09/09 0.5825 0.5790
11/09/09 0.5810 0.5775
10/09/09 0.5774 0.5739
9/09/09 0.5638 0.5604
8/09/09 0.5692 0.5657
7/09/09 0.5709 0.5675
4/09/09 0.5516 0.5483
3/09/09 0.5492 0.5459
2/09/09 0.5586 0.5552
1/09/09 0.5573 0.5540
31/08/09 0.5654 0.5620
28/08/09 0.5611 0.5577
27/08/09 0.5673 0.5639
26/08/09 0.5616 0.5582
25/08/09 0.5368 0.5336
24/08/09 0.5362 0.5330
21/08/09 0.5101 0.5071
20/08/09 0.5220 0.5188
19/08/09 0.5322 0.5290
18/08/09 0.5300 0.5268
17/08/09 0.5289 0.5257
14/08/09 0.5284 0.5252
13/08/09 0.5286 0.5255
12/08/09 0.5332 0.5300
11/08/09 0.5351 0.5319
10/08/09 0.5230 0.5198
7/08/09 0.5130 0.5099
6/08/09 0.5160 0.5129
5/08/09 0.5044 0.5014
4/08/09 0.5043 0.5013
3/08/09 0.5043 0.5013
31/07/09 0.4934 0.4905
30/07/09 0.4919 0.4890
29/07/09 0.4871 0.4842
28/07/09 0.4867 0.4838
27/07/09 0.4897 0.4868
24/07/09 0.4898 0.4869
23/07/09 0.4881 0.4852
22/07/09 0.4904 0.4874
21/07/09 0.4915 0.4886
20/07/09 0.4961 0.4932
17/07/09 0.4976 0.4947
16/07/09 0.4942 0.4913
15/07/09 0.4849 0.4820
14/07/09 0.4790 0.4761
13/07/09 0.4624 0.4596
10/07/09 0.4695 0.4667
9/07/09 0.4632 0.4604
8/07/09 0.4694 0.4666
7/07/09 0.4655 0.4627
6/07/09 0.4762 0.4733
3/07/09 0.4769 0.4741
2/07/09 0.4819 0.4791
1/07/09 0.4711 0.4683
30/06/09 0.4939 0.4909
29/06/09 0.4931 0.4901
26/06/09 0.4906 0.4877
25/06/09 0.4925 0.4895
24/06/09 0.4839 0.4810
23/06/09 0.4636 0.4609
22/06/09 0.4733 0.4705
19/06/09 0.4744 0.4715
18/06/09 0.4772 0.4743
17/06/09 0.4735 0.4707
16/06/09 0.4880 0.4851
15/06/09 0.5015 0.4985
12/06/09 0.4999 0.4969
11/06/09 0.4955 0.4926
10/06/09 0.4913 0.4884
9/06/09 0.4915 0.4885
5/06/09 0.4870 0.4841
4/06/09 0.5019 0.4989
3/06/09 0.5210 0.5179
2/06/09 0.4910 0.4881
1/06/09 0.4805 0.4777
29/05/09 0.4664 0.4637
28/05/09 0.4526 0.4499
27/05/09 0.4465 0.4438
26/05/09 0.4351 0.4325
25/05/09 0.4185 0.4160
22/05/09 0.4246 0.4221
21/05/09 0.4267 0.4242
20/05/09 0.4295 0.4269
19/05/09 0.4204 0.4179
18/05/09 0.4098 0.4074
15/05/09 0.4077 0.4052
14/05/09 0.4131 0.4107
13/05/09 0.4316 0.4291
12/05/09 0.4371 0.4345
11/05/09 0.4346 0.4320
8/05/09 0.4357 0.4331
7/05/09 0.4378 0.4352
6/05/09 0.4520 0.4493
5/05/09 0.4592 0.4564
4/05/09 0.4520 0.4493
1/05/09 0.4481 0.4454
30/04/09 0.4508 0.4481
29/04/09 0.4442 0.4415
28/04/09 0.4379 0.4353
27/04/09 0.4268 0.4242
24/04/09 0.4266 0.4240
23/04/09 0.4303 0.4277
22/04/09 0.4315 0.4289
21/04/09 0.4490 0.4463
20/04/09 0.4807 0.4778
17/04/09 0.4725 0.4697
16/04/09 0.4691 0.4663
15/04/09 0.4490 0.4463
14/04/09 0.4642 0.4614
9/04/09 0.4492 0.4465
8/04/09 0.4291 0.4266
7/04/09 0.4306 0.4280
6/04/09 0.4410 0.4383
3/04/09 0.4475 0.4449
2/04/09 0.4418 0.4392
1/04/09 0.4283 0.4257
31/03/09 0.4436 0.4410
30/03/09 0.4505 0.4478
27/03/09 0.4616 0.4588
26/03/09 0.4555 0.4528
25/03/09 0.4571 0.4543
24/03/09 0.4510 0.4483
23/03/09 0.4452 0.4426
20/03/09 0.4366 0.4340
19/03/09 0.4527 0.4499
18/03/09 0.4541 0.4513
17/03/09 0.4593 0.4566
16/03/09 0.4383 0.4357
13/03/09 0.4344 0.4318
12/03/09 0.4055 0.4031
11/03/09 0.3905 0.3882
10/03/09 0.3856 0.3833
9/03/09 0.3702 0.3680
6/03/09 0.3819 0.3796
5/03/09 0.3998 0.3974
4/03/09 0.4109 0.4085
3/03/09 0.4322 0.4296
2/03/09 0.4223 0.4197
27/02/09 0.4416 0.4389
26/02/09 0.4338 0.4312
25/02/09 0.4187 0.4162
24/02/09 0.4121 0.4096
23/02/09 0.4254 0.4228
20/02/09 0.4362 0.4336
19/02/09 0.4403 0.4377
18/02/09 0.4326 0.4300
17/02/09 0.4534 0.4506
16/02/09 0.4655 0.4627
13/02/09 0.4731 0.4703
12/02/09 0.4795 0.4766
11/02/09 0.4828 0.4799
10/02/09 0.4815 0.4786
9/02/09 0.4863 0.4834
6/02/09 0.4648 0.4620
5/02/09 0.4489 0.4462
4/02/09 0.4664 0.4636
3/02/09 0.5149 0.5118
2/02/09 0.5415 0.5382
30/01/09 0.5195 0.5164
29/01/09 0.5255 0.5224
28/01/09 0.5142 0.5111
27/01/09 0.5234 0.5203
23/01/09 0.5158 0.5127
22/01/09 0.5483 0.5450
21/01/09 0.5182 0.5151
20/01/09 0.5320 0.5288
19/01/09 0.5361 0.5329
16/01/09 0.5303 0.5271
15/01/09 0.5332 0.5300
14/01/09 0.5494 0.5461
13/01/09 0.5624 0.5591
12/01/09 0.5859 0.5824
9/01/09 0.5903 0.5867
8/01/09 0.5857 0.5822
7/01/09 0.5764 0.5730
6/01/09 0.5626 0.5592
5/01/09 0.5591 0.5557
2/01/09 0.5691 0.5656
31/12/08 0.5647 0.5613
30/12/08 0.5647 0.5613
29/12/08 0.5702 0.5668
24/12/08 0.5727 0.5693
23/12/08 0.5759 0.5724
22/12/08 0.5436 0.5404
19/12/08 0.5480 0.5447
18/12/08 0.5523 0.5490
17/12/08 0.5399 0.5367
16/12/08 0.5402 0.5369
15/12/08 0.5512 0.5479
12/12/08 0.5499 0.5466
11/12/08 0.5679 0.5645
10/12/08 0.5584 0.5550
9/12/08 0.5448 0.5416
8/12/08 0.5660 0.5626
5/12/08 0.5518 0.5485
4/12/08 0.5508 0.5475
3/12/08 0.5634 0.5600
2/12/08 0.5892 0.5857
1/12/08 0.6215 0.6178
28/11/08 0.6238 0.6201
27/11/08 0.6048 0.6011
26/11/08 0.5986 0.5951
25/11/08 0.5902 0.5867
24/11/08 0.5479 0.5446
21/11/08 0.5578 0.5545
20/11/08 0.5834 0.5799
19/11/08 0.6046 0.6010
18/11/08 0.5972 0.5937
17/11/08 0.6264 0.6227
14/11/08 0.6298 0.6260
13/11/08 0.6180 0.6143
12/11/08 0.6436 0.6398
11/11/08 0.6369 0.6331
10/11/08 0.6136 0.6099
7/11/08 0.6016 0.5980
6/11/08 0.6336 0.6298
5/11/08 0.6696 0.6656
4/11/08 0.6405 0.6367
3/11/08 0.6489 0.6450
31/10/08 0.6411 0.6373
30/10/08 0.6013 0.5977
29/10/08 0.5677 0.5643
28/10/08 0.6092 0.6055
27/10/08 0.6127 0.6090
24/10/08 0.5984 0.5948
23/10/08 0.6580 0.6540
22/10/08 0.7051 0.7009
21/10/08 0.7699 0.7653
20/10/08 0.7451 0.7407
17/10/08 0.7354 0.7310
16/10/08 0.7091 0.7048
15/10/08 0.7479 0.7434
14/10/08 0.7070 0.7028
13/10/08 0.7375 0.7331
10/10/08 0.6849 0.6808
9/10/08 0.7591 0.7545
8/10/08 0.8094 0.8045
7/10/08 0.8424 0.8374
6/10/08 0.8661 0.8609
3/10/08 0.8661 0.8609
2/10/08 0.8765 0.8713
1/10/08 0.8540 0.8489
30/09/08 0.8299 0.8250
29/09/08 0.8656 0.8604
26/09/08 0.8779 0.8726
25/09/08 0.8972 0.8919
24/09/08 0.9030 0.8976
23/09/08 0.8930 0.8877
22/09/08 0.9386 0.9330
19/09/08 0.8984 0.8930
18/09/08 0.8417 0.8367
17/09/08 0.8546 0.8495
16/09/08 0.8508 0.8457
15/09/08 0.8645 0.8593
12/09/08 0.8942 0.8889
11/09/08 0.9126 0.9071
10/09/08 0.9294 0.9238
9/09/08 0.9139 0.9084
8/09/08 0.9336 0.9280
1/09/08 0.8866 0.8813
29/08/08 0.8806 0.8753
26/08/08 0.8504 0.8454
25/08/08 0.8562 0.8511
1/08/08 0.8053 0.8004
31/07/08 0.8021 0.7973
25/07/08 0.8173 0.8124
30/06/08 0.9382 0.9326