Search

Managed Funds history


Blackrock Advantage Australian Equity Fu unit prices

Application Date Application Price Redemption Price
25/02/21 1.3012 1.2973
24/02/21 1.2917 1.2878
23/02/21 1.3024 1.2985
22/02/21 1.2931 1.2892
19/02/21 1.2951 1.2912
18/02/21 1.3110 1.3071
17/02/21 1.3117 1.3078
16/02/21 1.3202 1.3162
15/02/21 1.3087 1.3048
12/02/21 1.2957 1.2918
11/02/21 1.3029 1.2990
10/02/21 1.3038 1.2999
9/02/21 1.2974 1.2935
8/02/21 1.3112 1.3073
5/02/21 1.3024 1.2984
4/02/21 1.2879 1.2840
3/02/21 1.2985 1.2946
2/02/21 1.2868 1.2829
1/02/21 1.2680 1.2642
29/01/21 1.2601 1.2563
28/01/21 1.2662 1.2624
27/01/21 1.2928 1.2889
25/01/21 1.3013 1.2974
22/01/21 1.2964 1.2925
21/01/21 1.3017 1.2978
20/01/21 1.2920 1.2882
19/01/21 1.2866 1.2828
18/01/21 1.2727 1.2689
15/01/21 1.2810 1.2771
14/01/21 1.2819 1.2781
13/01/21 1.2774 1.2736
12/01/21 1.2751 1.2713
11/01/21 1.2780 1.2742
8/01/21 1.2900 1.2862
7/01/21 1.2808 1.2770
6/01/21 1.2643 1.2605
5/01/21 1.2792 1.2753
4/01/21 1.2784 1.2746
31/12/20 1.2724 1.2686
30/12/20 1.2905 1.2867
29/12/20 1.2920 1.2881
24/12/20 1.2854 1.2816
23/12/20 1.2811 1.2773
22/12/20 1.2725 1.2686
21/12/20 1.2856 1.2818
18/12/20 1.2851 1.2812
17/12/20 1.2970 1.2931
16/12/20 1.2828 1.2789
15/12/20 1.2737 1.2699
14/12/20 1.2789 1.2751
11/12/20 1.2748 1.2710
10/12/20 1.2857 1.2818
9/12/20 1.2957 1.2918
8/12/20 1.2877 1.2838
7/12/20 1.2853 1.2814
4/12/20 1.2787 1.2749
3/12/20 1.2766 1.2728
2/12/20 1.2714 1.2676
1/12/20 1.2714 1.2676
30/11/20 1.2569 1.2531
27/11/20 1.2708 1.2670
26/11/20 1.2772 1.2734
25/11/20 1.2855 1.2817
24/11/20 1.2791 1.2753
23/11/20 1.2622 1.2584
20/11/20 1.2574 1.2536
19/11/20 1.2577 1.2539
18/11/20 1.2535 1.2498
17/11/20 1.2462 1.2425
16/11/20 1.2434 1.2397
13/11/20 1.2271 1.2235
12/11/20 1.2289 1.2252
11/11/20 1.2345 1.2308
10/11/20 1.2141 1.2105
9/11/20 1.2170 1.2134
6/11/20 1.1955 1.1919
5/11/20 1.1882 1.1846
4/11/20 1.1726 1.1691
3/11/20 1.1735 1.1700
2/11/20 1.1516 1.1482
30/10/20 1.1493 1.1458
29/10/20 1.1573 1.1539
28/10/20 1.1750 1.1715
27/10/20 1.1713 1.1678
26/10/20 1.1912 1.1876
23/10/20 1.1944 1.1908
22/10/20 1.1981 1.1945
21/10/20 1.2011 1.1975
20/10/20 1.2006 1.1970
19/10/20 1.2100 1.2063
16/10/20 1.2010 1.1974
15/10/20 1.2059 1.2023
14/10/20 1.2004 1.1968
13/10/20 1.2011 1.1975
12/10/20 1.1881 1.1845
9/10/20 1.1827 1.1792
8/10/20 1.1821 1.1785
7/10/20 1.1679 1.1644
6/10/20 1.1533 1.1498
5/10/20 1.1533 1.1498
2/10/20 1.1208 1.1175
1/10/20 1.1376 1.1342
30/09/20 1.1284 1.1250
29/09/20 1.1531 1.1496
28/09/20 1.1528 1.1493
25/09/20 1.1541 1.1506
24/09/20 1.1360 1.1326
23/09/20 1.1458 1.1424
22/09/20 1.1196 1.1162
21/09/20 1.1271 1.1238
18/09/20 1.1346 1.1312
17/09/20 1.1376 1.1342
16/09/20 1.1520 1.1485
15/09/20 1.1405 1.1371
14/09/20 1.1413 1.1378
11/09/20 1.1336 1.1302
10/09/20 1.1424 1.1390
9/09/20 1.1353 1.1319
8/09/20 1.1609 1.1574
7/09/20 1.1495 1.1460
4/09/20 1.1442 1.1408
3/09/20 1.1811 1.1776
2/09/20 1.1701 1.1666
1/09/20 1.1495 1.1461
31/08/20 1.1692 1.1657
28/08/20 1.1713 1.1678
27/08/20 1.1812 1.1777
26/08/20 1.1802 1.1766
25/08/20 1.1847 1.1812
24/08/20 1.1781 1.1746
21/08/20 1.1707 1.1672
20/08/20 1.1736 1.1700
19/08/20 1.1806 1.1770
18/08/20 1.1701 1.1666
17/08/20 1.1592 1.1557
14/08/20 1.1662 1.1627
13/08/20 1.1601 1.1566
12/08/20 1.1688 1.1653
11/08/20 1.1711 1.1676
10/08/20 1.1670 1.1635
7/08/20 1.1474 1.1439
6/08/20 1.1552 1.1517
5/08/20 1.1475 1.1440
4/08/20 1.1533 1.1498
3/08/20 1.1533 1.1498
31/07/20 1.1318 1.1284
30/07/20 1.1537 1.1503
29/07/20 1.1449 1.1415
28/07/20 1.1473 1.1439
27/07/20 1.1513 1.1478
24/07/20 1.1471 1.1436
23/07/20 1.1600 1.1565
22/07/20 1.1565 1.1530
21/07/20 1.1711 1.1676
20/07/20 1.1411 1.1377
17/07/20 1.1473 1.1438
16/07/20 1.1425 1.1391
15/07/20 1.1511 1.1476
14/07/20 1.1299 1.1265
13/07/20 1.1366 1.1332
10/07/20 1.1264 1.1230
9/07/20 1.1328 1.1294
8/07/20 1.1253 1.1219
7/07/20 1.1431 1.1397
6/07/20 1.1432 1.1398
3/07/20 1.1502 1.1467
2/07/20 1.1447 1.1412
1/07/20 1.1254 1.1220
30/06/20 1.1251 1.1218
29/06/20 1.1095 1.1062
26/06/20 1.1257 1.1223
25/06/20 1.1095 1.1062
24/06/20 1.1369 1.1335
23/06/20 1.1334 1.1300
22/06/20 1.1323 1.1289
19/06/20 1.1314 1.1280
18/06/20 1.1313 1.1279
17/06/20 1.1417 1.1383
16/06/20 1.1321 1.1287
15/06/20 1.0911 1.0878
12/06/20 1.1166 1.1133
11/06/20 1.1385 1.1351
10/06/20 1.1727 1.1692
9/06/20 1.1727 1.1692
5/06/20 1.1454 1.1420
4/06/20 1.1460 1.1426
3/06/20 1.1359 1.1325
2/06/20 1.1183 1.1150
1/06/20 1.1157 1.1124
29/05/20 1.1035 1.1002
28/05/20 1.1213 1.1180
27/05/20 1.1079 1.1045
26/05/20 1.1098 1.1065
25/05/20 1.0796 1.0764
22/05/20 1.0582 1.0550
21/05/20 1.0697 1.0665
20/05/20 1.0735 1.0703
19/05/20 1.0704 1.0672
18/05/20 1.0510 1.0478
15/05/20 1.0396 1.0365
14/05/20 1.0254 1.0223
13/05/20 1.0436 1.0404
12/05/20 1.0412 1.0381
11/05/20 1.0510 1.0479
8/05/20 1.0385 1.0354
7/05/20 1.0336 1.0305
6/05/20 1.0360 1.0329
5/05/20 1.0383 1.0352
4/05/20 1.0213 1.0183
1/05/20 1.0083 1.0052
30/04/20 1.0596 1.0564
29/04/20 1.0365 1.0334
28/04/20 1.0222 1.0192
27/04/20 1.0239 1.0209
24/04/20 1.0083 1.0053
23/04/20 1.0026 0.9996
22/04/20 1.0017 0.9987
21/04/20 1.0016 0.9986
20/04/20 1.0262 1.0231
17/04/20 1.0510 1.0479
16/04/20 1.0377 1.0346
15/04/20 1.0479 1.0447
14/04/20 1.0520 1.0489
9/04/20 1.0355 1.0324
8/04/20 1.0026 0.9996
7/04/20 1.0120 1.0090
6/04/20 1.0171 1.0140
3/04/20 0.9747 0.9718
2/04/20 0.9913 0.9883
1/04/20 1.0052 1.0022
31/03/20 0.9706 0.9677
30/03/20 0.9885 0.9855
27/03/20 0.9246 0.9219
26/03/20 0.9751 0.9722
25/03/20 0.9569 0.9541
24/03/20 0.9086 0.9058
23/03/20 0.8710 0.8684
20/03/20 0.9242 0.9214
19/03/20 0.9142 0.9115
18/03/20 0.9462 0.9434
17/03/20 1.0084 1.0053
16/03/20 0.9578 0.9550
13/03/20 1.0563 1.0531
12/03/20 1.0129 1.0099
11/03/20 1.0899 1.0866
10/03/20 1.1278 1.1244
9/03/20 1.0945 1.0912
6/03/20 1.1811 1.1776
5/03/20 1.2161 1.2124
4/03/20 1.1984 1.1948
3/03/20 1.2171 1.2135
2/03/20 1.2070 1.2034
28/02/20 1.2165 1.2129
27/02/20 1.2575 1.2537
26/02/20 1.2655 1.2618
25/02/20 1.2965 1.2926
24/02/20 1.3174 1.3135
21/02/20 1.3463 1.3423
20/02/20 1.3520 1.3480
19/02/20 1.3488 1.3447
18/02/20 1.3383 1.3343
17/02/20 1.3417 1.3377
14/02/20 1.3418 1.3378
13/02/20 1.3349 1.3309
12/02/20 1.3313 1.3273
11/02/20 1.3236 1.3197
10/02/20 1.3184 1.3145
7/02/20 1.3162 1.3122
6/02/20 1.3233 1.3193
5/02/20 1.3102 1.3062
4/02/20 1.3048 1.3009
3/02/20 1.2983 1.2944
31/01/20 1.3158 1.3118
30/01/20 1.3121 1.3082
29/01/20 1.3154 1.3114
28/01/20 1.3079 1.3040
24/01/20 1.3255 1.3215
23/01/20 1.3240 1.3201
22/01/20 1.3339 1.3299
21/01/20 1.3216 1.3176
20/01/20 1.3241 1.3201
17/01/20 1.3208 1.3168
16/01/20 1.3156 1.3116
15/01/20 1.3061 1.3022
14/01/20 1.2992 1.2953
13/01/20 1.2882 1.2843
10/01/20 1.2934 1.2895
9/01/20 1.2838 1.2800
8/01/20 1.2722 1.2684
7/01/20 1.2734 1.2696
6/01/20 1.2567 1.2530
3/01/20 1.2551 1.2514
2/01/20 1.2468 1.2431
31/12/19 1.2619 1.2581
30/12/19 1.2863 1.2824
27/12/19 1.2870 1.2832
24/12/19 1.2818 1.2779
23/12/19 1.2801 1.2763
20/12/19 1.2860 1.2822
19/12/19 1.2884 1.2846
18/12/19 1.2926 1.2888
17/12/19 1.2904 1.2866
16/12/19 1.2910 1.2871
13/12/19 1.2710 1.2672
12/12/19 1.2679 1.2641
11/12/19 1.2749 1.2711
10/12/19 1.2682 1.2644
9/12/19 1.2718 1.2680
6/12/19 1.2683 1.2645
5/12/19 1.2632 1.2594
4/12/19 1.2476 1.2438
3/12/19 1.2686 1.2648
2/12/19 1.2962 1.2923
29/11/19 1.2912 1.2873
28/11/19 1.2947 1.2909
27/11/19 1.2910 1.2872
26/11/19 1.2798 1.2760
25/11/19 1.2683 1.2645
22/11/19 1.2655 1.2618
21/11/19 1.2581 1.2543
20/11/19 1.2686 1.2648
19/11/19 1.2844 1.2805
18/11/19 1.2765 1.2726
15/11/19 1.2815 1.2777
14/11/19 1.2705 1.2667
13/11/19 1.2623 1.2586
12/11/19 1.2731 1.2693
11/11/19 1.2747 1.2709
8/11/19 1.2643 1.2605
7/11/19 1.2651 1.2613
6/11/19 1.2516 1.2478
5/11/19 1.2591 1.2554
4/11/19 1.2554 1.2516
1/11/19 1.2511 1.2474
31/10/19 1.2496 1.2459
30/10/19 1.2536 1.2498
29/10/19 1.2640 1.2602
28/10/19 1.2631 1.2593
25/10/19 1.2632 1.2594
24/10/19 1.2525 1.2488
23/10/19 1.2474 1.2436
22/10/19 1.2484 1.2447
21/10/19 1.2480 1.2443
18/10/19 1.2473 1.2436
17/10/19 1.2553 1.2515
16/10/19 1.2663 1.2625
15/10/19 1.2516 1.2478
14/10/19 1.2490 1.2453
11/10/19 1.2415 1.2378
10/10/19 1.2298 1.2261
9/10/19 1.2309 1.2272
8/10/19 1.2399 1.2362
7/10/19 1.2352 1.2315
4/10/19 1.2267 1.2230
3/10/19 1.2206 1.2169
2/10/19 1.2486 1.2449
1/10/19 1.2684 1.2646
30/09/19 1.2633 1.2595
27/09/19 1.2689 1.2651
26/09/19 1.2611 1.2574
25/09/19 1.2663 1.2625
24/09/19 1.2758 1.2720
23/09/19 1.2751 1.2713
20/09/19 1.2705 1.2667
19/09/19 1.2692 1.2654
18/09/19 1.2613 1.2575
17/09/19 1.2638 1.2600
16/09/19 1.2586 1.2548
13/09/19 1.2577 1.2539
12/09/19 1.2550 1.2512
11/09/19 1.2522 1.2484
10/09/19 1.2500 1.2462
9/09/19 1.2567 1.2530
6/09/19 1.2558 1.2521
5/09/19 1.2497 1.2460
4/09/19 1.2355 1.2318
3/09/19 1.2402 1.2365
2/09/19 1.2406 1.2368
30/08/19 1.2452 1.2415
29/08/19 1.2236 1.2199
28/08/19 1.2241 1.2204
27/08/19 1.2181 1.2145
26/08/19 1.2136 1.2099
23/08/19 1.2275 1.2238
22/08/19 1.2234 1.2198
21/08/19 1.2199 1.2162
20/08/19 1.2306 1.2269
19/08/19 1.2154 1.2118
16/08/19 1.2011 1.1975
15/08/19 1.1987 1.1951
14/08/19 1.2342 1.2305
13/08/19 1.2254 1.2217
12/08/19 1.2289 1.2252
9/08/19 1.2295 1.2258
8/08/19 1.2264 1.2228
7/08/19 1.2156 1.2120
6/08/19 1.2079 1.2042
5/08/19 1.2376 1.2339
2/08/19 1.2618 1.2581
1/08/19 1.2652 1.2614
31/07/19 1.2712 1.2673
30/07/19 1.2747 1.2709
29/07/19 1.2708 1.2670
26/07/19 1.2642 1.2604
25/07/19 1.2680 1.2643
24/07/19 1.2628 1.2590
23/07/19 1.2563 1.2525
22/07/19 1.2500 1.2462
19/07/19 1.2509 1.2471
18/07/19 1.2418 1.2381
17/07/19 1.2505 1.2468
16/07/19 1.2440 1.2402
15/07/19 1.2460 1.2422
12/07/19 1.2512 1.2474
11/07/19 1.2544 1.2506
10/07/19 1.2475 1.2438
9/07/19 1.2426 1.2389
8/07/19 1.2427 1.2390
5/07/19 1.2574 1.2536
4/07/19 1.2520 1.2482
3/07/19 1.2460 1.2423
2/07/19 1.2408 1.2371
1/07/19 1.2401 1.2364
30/06/19 1.2538 1.2500
28/06/19 1.2538 1.2500
27/06/19 1.2623 1.2585
26/06/19 1.2546 1.2508
25/06/19 1.2570 1.2532
24/06/19 1.2587 1.2549
21/06/19 1.2574 1.2537
20/06/19 1.2640 1.2602
19/06/19 1.2550 1.2512
18/06/19 1.2416 1.2379
17/06/19 1.2356 1.2318
14/06/19 1.2392 1.2355
13/06/19 1.2348 1.2311
12/06/19 1.2341 1.2304
11/06/19 1.2330 1.2293
7/06/19 1.2122 1.2085
6/06/19 1.1996 1.1960
5/06/19 1.1930 1.1894
4/06/19 1.1873 1.1838
3/06/19 1.1842 1.1806
31/05/19 1.2009 1.1973
30/05/19 1.1994 1.1958
29/05/19 1.2073 1.2037
28/05/19 1.2152 1.2116
27/05/19 1.2081 1.2045
24/05/19 1.2092 1.2056
23/05/19 1.2154 1.2118
22/05/19 1.2176 1.2139
21/05/19 1.2160 1.2123
20/05/19 1.2114 1.2077
17/05/19 1.1919 1.1883
16/05/19 1.1850 1.1814
15/05/19 1.1759 1.1724
14/05/19 1.1659 1.1624
13/05/19 1.1731 1.1696
10/05/19 1.1732 1.1697
9/05/19 1.1707 1.1672
8/05/19 1.1640 1.1606
7/05/19 1.1679 1.1644
6/05/19 1.1653 1.1618
3/05/19 1.1753 1.1718
2/05/19 1.1776 1.1740
1/05/19 1.1866 1.1830
30/04/19 1.1775 1.1740
29/04/19 1.1832 1.1796
26/04/19 1.1871 1.1835
24/04/19 1.1854 1.1819
23/04/19 1.1742 1.1707
18/04/19 1.1615 1.1580
17/04/19 1.1616 1.1581
16/04/19 1.1629 1.1594
15/04/19 1.1576 1.1542
12/04/19 1.1572 1.1537
11/04/19 1.1488 1.1453
10/04/19 1.1538 1.1504
9/04/19 1.1527 1.1492
8/04/19 1.1513 1.1478
5/04/19 1.1435 1.1401
4/04/19 1.1525 1.1490
3/04/19 1.1623 1.1588
2/04/19 1.1553 1.1518
1/04/19 1.1509 1.1475
29/03/19 1.1536 1.1502
28/03/19 1.1534 1.1500
27/03/19 1.1459 1.1424
26/03/19 1.1430 1.1396
25/03/19 1.1435 1.1401
22/03/19 1.1571 1.1536
21/03/19 1.1543 1.1508
20/03/19 1.1543 1.1508
19/03/19 1.1558 1.1523
18/03/19 1.1569 1.1534
15/03/19 1.1536 1.1502
14/03/19 1.1532 1.1497
13/03/19 1.1498 1.1464
12/03/19 1.1519 1.1484
11/03/19 1.1509 1.1475
8/03/19 1.1541 1.1506
7/03/19 1.1644 1.1609
6/03/19 1.1579 1.1544
5/03/19 1.1487 1.1453
4/03/19 1.1516 1.1482
1/03/19 1.1463 1.1429
28/02/19 1.1427 1.1393
27/02/19 1.1396 1.1362
26/02/19 1.1338 1.1304
25/02/19 1.1431 1.1396
22/02/19 1.1398 1.1363
21/02/19 1.1351 1.1317
20/02/19 1.1314 1.1280
19/02/19 1.1312 1.1279
18/02/19 1.1285 1.1252
15/02/19 1.1240 1.1206
14/02/19 1.1223 1.1190
13/02/19 1.1197 1.1164
12/02/19 1.1182 1.1148
11/02/19 1.1146 1.1113
8/02/19 1.1173 1.1139
7/02/19 1.1200 1.1167
6/02/19 1.1095 1.1062
5/02/19 1.1046 1.1013
4/02/19 1.0853 1.0820
1/02/19 1.0786 1.0753
31/01/19 1.0806 1.0774
30/01/19 1.0844 1.0812
29/01/19 1.0831 1.0799
25/01/19 1.0882 1.0849
24/01/19 1.0809 1.0776
23/01/19 1.0758 1.0726
22/01/19 1.0779 1.0746
21/01/19 1.0836 1.0803
18/01/19 1.0826 1.0793
17/01/19 1.0761 1.0729
16/01/19 1.0725 1.0693
15/01/19 1.0691 1.0659
14/01/19 1.0605 1.0574
11/01/19 1.0613 1.0581
10/01/19 1.0650 1.0618
9/01/19 1.0624 1.0592
8/01/19 1.0517 1.0485
7/01/19 1.0443 1.0412
4/01/19 1.0321 1.0290
3/01/19 1.0353 1.0322
2/01/19 1.0226 1.0196
31/12/18 1.0510 1.0478
28/12/18 1.0516 1.0484
27/12/18 1.0395 1.0364
24/12/18 1.0201 1.0171
21/12/18 1.0147 1.0116
20/12/18 1.0210 1.0180
19/12/18 1.0334 1.0304
18/12/18 1.0349 1.0318
17/12/18 1.0460 1.0429
14/12/18 1.0367 1.0336
13/12/18 1.0478 1.0447
12/12/18 1.0462 1.0431
11/12/18 1.0337 1.0306
10/12/18 1.0277 1.0247
7/12/18 1.0512 1.0480
6/12/18 1.0463 1.0432
5/12/18 1.0475 1.0443
4/12/18 1.0561 1.0529
3/12/18 1.0669 1.0637
30/11/18 1.0473 1.0442
29/11/18 1.0648 1.0616
28/11/18 1.0583 1.0551
27/11/18 1.0580 1.0548
26/11/18 1.0480 1.0448
23/11/18 1.0577 1.0545
22/11/18 1.0544 1.0513
21/11/18 1.0467 1.0436
20/11/18 1.0521 1.0490
19/11/18 1.0566 1.0534
16/11/18 1.0644 1.0612
15/11/18 1.0652 1.0620
14/11/18 1.0642 1.0610
13/11/18 1.0849 1.0816
12/11/18 1.1033 1.1000
9/11/18 1.0978 1.0946
8/11/18 1.0993 1.0960
7/11/18 1.0944 1.0912
6/11/18 1.0881 1.0848
5/11/18 1.0776 1.0744
2/11/18 1.0844 1.0811
1/11/18 1.0832 1.0799
31/10/18 1.0812 1.0779
30/10/18 1.0759 1.0727
29/10/18 1.0627 1.0595
26/10/18 1.0521 1.0489
25/10/18 1.0514 1.0482
24/10/18 1.0834 1.0801
23/10/18 1.0857 1.0824
22/10/18 1.0990 1.0957
19/10/18 1.1055 1.1022
18/10/18 1.1060 1.1027
17/10/18 1.1063 1.1030
16/10/18 1.0952 1.0919
15/10/18 1.0894 1.0862
12/10/18 1.1003 1.0970
11/10/18 1.0965 1.0932
10/10/18 1.1304 1.1270
9/10/18 1.1291 1.1257
8/10/18 1.1412 1.1378
5/10/18 1.1574 1.1540
4/10/18 1.1569 1.1534
3/10/18 1.1502 1.1468
2/10/18 1.1459 1.1424
1/10/18 1.1551 1.1517
28/09/18 1.1679 1.1644
27/09/18 1.1638 1.1603
26/09/18 1.1638 1.1603
25/09/18 1.1627 1.1592
24/09/18 1.1621 1.1586
21/09/18 1.1644 1.1609
20/09/18 1.1608 1.1573
19/09/18 1.1641 1.1606
18/09/18 1.1581 1.1546
17/09/18 1.1633 1.1598
14/09/18 1.1595 1.1560
13/09/18 1.1526 1.1492
12/09/18 1.1607 1.1572
11/09/18 1.1605 1.1570
10/09/18 1.1532 1.1497
7/09/18 1.1527 1.1492
6/09/18 1.1567 1.1532
5/09/18 1.1670 1.1635
4/09/18 1.1784 1.1749
3/09/18 1.1816 1.1781
31/08/18 1.1832 1.1797
30/08/18 1.1906 1.1870
29/08/18 1.1879 1.1843
28/08/18 1.1785 1.1750
27/08/18 1.1714 1.1679
24/08/18 1.1657 1.1622
23/08/18 1.1677 1.1642
22/08/18 1.1707 1.1672
21/08/18 1.1717 1.1682
20/08/18 1.1816 1.1781
17/08/18 1.1786 1.1750
16/08/18 1.1775 1.1740
15/08/18 1.1810 1.1775
14/08/18 1.1717 1.1682
13/08/18 1.1619 1.1584
10/08/18 1.1660 1.1626
9/08/18 1.1691 1.1656
8/08/18 1.1648 1.1613
7/08/18 1.1614 1.1579
6/08/18 1.1634 1.1599
3/08/18 1.1563 1.1528
2/08/18 1.1574 1.1539
1/08/18 1.1658 1.1623
31/07/18 1.1669 1.1634
30/07/18 1.1684 1.1649
27/07/18 1.1733 1.1698
26/07/18 1.1642 1.1607
25/07/18 1.1641 1.1606
24/07/18 1.1663 1.1628
23/07/18 1.1599 1.1564
20/07/18 1.1708 1.1673
19/07/18 1.1674 1.1639
18/07/18 1.1613 1.1578
17/07/18 1.1532 1.1497
16/07/18 1.1613 1.1578
13/07/18 1.1670 1.1635
12/07/18 1.1660 1.1625
11/07/18 1.1565 1.1531
10/07/18 1.1654 1.1619
9/07/18 1.1686 1.1650
6/07/18 1.1646 1.1611
5/07/18 1.1544 1.1509
4/07/18 1.1491 1.1457
3/07/18 1.1531 1.1496
2/07/18 1.1474 1.1440
30/06/18 1.1641 1.1606
29/06/18 1.1641 1.1606
28/06/18 1.1667 1.1632
27/06/18 1.1622 1.1588
26/06/18 1.1613 1.1578
25/06/18 1.1654 1.1619
22/06/18 1.1668 1.1633
21/06/18 1.1704 1.1669
20/06/18 1.1587 1.1552
19/06/18 1.1452 1.1418
18/06/18 1.1461 1.1427
15/06/18 1.1455 1.1420
14/06/18 1.1323 1.1290
13/06/18 1.1325 1.1291
12/06/18 1.1406 1.1372
8/06/18 1.1394 1.1360
7/06/18 1.1428 1.1394
6/06/18 1.1344 1.1310
5/06/18 1.1279 1.1245
4/06/18 1.1326 1.1293
1/06/18 1.1269 1.1235
31/05/18 1.1300 1.1266
30/05/18 1.1241 1.1208
29/05/18 1.1278 1.1244
28/05/18 1.1265 1.1232
25/05/18 1.1350 1.1316
24/05/18 1.1363 1.1329
23/05/18 1.1336 1.1302
22/05/18 1.1354 1.1320
21/05/18 1.1446 1.1411
18/05/18 1.1446 1.1411
17/05/18 1.1476 1.1441
16/05/18 1.1457 1.1423
15/05/18 1.1425 1.1391
14/05/18 1.1484 1.1450
11/05/18 1.1426 1.1392
10/05/18 1.1397 1.1363
9/05/18 1.1366 1.1332
8/05/18 1.1316 1.1282
7/05/18 1.1327 1.1293
4/05/18 1.1288 1.1254
3/05/18 1.1333 1.1299
2/05/18 1.1244 1.1210
1/05/18 1.1158 1.1124
30/04/18 1.1091 1.1058
27/04/18 1.1037 1.1004
26/04/18 1.0967 1.0934
24/04/18 1.0985 1.0952
23/04/18 1.0905 1.0872
20/04/18 1.0889 1.0856
19/04/18 1.0894 1.0861
18/04/18 1.0856 1.0824
17/04/18 1.0821 1.0789
16/04/18 1.0807 1.0775
13/04/18 1.0800 1.0768
12/04/18 1.0772 1.0740
11/04/18 1.0802 1.0769
10/04/18 1.0854 1.0822
9/04/18 1.0782 1.0749
6/04/18 1.0746 1.0714
5/04/18 1.0749 1.0717
4/04/18 1.0701 1.0669
3/04/18 1.0684 1.0652
29/03/18 1.0742 1.0710
28/03/18 1.0800 1.0768
27/03/18 1.0882 1.0850
26/03/18 1.0792 1.0760
23/03/18 1.0844 1.0811
22/03/18 1.1083 1.1050
21/03/18 1.1107 1.1074
20/03/18 1.1074 1.1040
19/03/18 1.1114 1.1081
16/03/18 1.1098 1.1065
15/03/18 1.1028 1.0994
14/03/18 1.1062 1.1029
13/03/18 1.1118 1.1084
12/03/18 1.1162 1.1128
9/03/18 1.1096 1.1062
8/03/18 1.1056 1.1023
7/03/18 1.0964 1.0932
6/03/18 1.1074 1.1040
5/03/18 1.0927 1.0894
2/03/18 1.0987 1.0954
1/03/18 1.1080 1.1047
28/02/18 1.1154 1.1121
27/02/18 1.1207 1.1174
26/02/18 1.1164 1.1130
23/02/18 1.1081 1.1048
22/02/18 1.0975 1.0942
21/02/18 1.0925 1.0893
20/02/18 1.0900 1.0867
19/02/18 1.0910 1.0877
16/02/18 1.0840 1.0808
15/02/18 1.0862 1.0829
14/02/18 1.0726 1.0694
13/02/18 1.0733 1.0700
12/02/18 1.0655 1.0623
9/02/18 1.0690 1.0658
8/02/18 1.0798 1.0765
7/02/18 1.0779 1.0747
6/02/18 1.0687 1.0654
5/02/18 1.1060 1.1027
2/02/18 1.1263 1.1229
1/02/18 1.1218 1.1184
31/01/18 1.1111 1.1078
30/01/18 1.1102 1.1068
29/01/18 1.1196 1.1162
25/01/18 1.1144 1.1111
24/01/18 1.1159 1.1126
23/01/18 1.1132 1.1099
22/01/18 1.1041 1.1008
19/01/18 1.1072 1.1039
18/01/18 1.1073 1.1040
17/01/18 1.1086 1.1053
16/01/18 1.1163 1.1130
15/01/18 1.1194 1.1161
12/01/18 1.1166 1.1132
11/01/18 1.1132 1.1098
10/01/18 1.1189 1.1155
9/01/18 1.1223 1.1190
8/01/18 1.1230 1.1196
5/01/18 1.1206 1.1172
4/01/18 1.1130 1.1097
3/01/18 1.1120 1.1087
2/01/18 1.1104 1.1070
29/12/17 1.1266 1.1232
28/12/17 1.1305 1.1271
27/12/17 1.1246 1.1212
22/12/17 1.1246 1.1212
21/12/17 1.1232 1.1198
20/12/17 1.1256 1.1222
19/12/17 1.1254 1.1220
18/12/17 1.1200 1.1166
15/12/17 1.1121 1.1088
14/12/17 1.1148 1.1114
13/12/17 1.1150 1.1117
12/12/17 1.1139 1.1106
11/12/17 1.1113 1.1080
8/12/17 1.1104 1.1071
7/12/17 1.1069 1.1036
6/12/17 1.1020 1.0987
5/12/17 1.1071 1.1038
4/12/17 1.1099 1.1065
1/12/17 1.1114 1.1081
30/11/17 1.1066 1.1033
29/11/17 1.1150 1.1117
28/11/17 1.1098 1.1065
27/11/17 1.1110 1.1077
24/11/17 1.1099 1.1066
23/11/17 1.1108 1.1074
22/11/17 1.1104 1.1071
21/11/17 1.1067 1.1034
20/11/17 1.1038 1.1005
17/11/17 1.1072 1.1038
16/11/17 1.1049 1.1016
15/11/17 1.1041 1.1008
14/11/17 1.1078 1.1045
13/11/17 1.1188 1.1155
10/11/17 1.1175 1.1142
9/11/17 1.1218 1.1185
8/11/17 1.1159 1.1126
7/11/17 1.1166 1.1132
6/11/17 1.1055 1.1022
3/11/17 1.1081 1.1048
2/11/17 1.1018 1.0985
1/11/17 1.1020 1.0987
31/10/17 1.0941 1.0908
30/10/17 1.0979 1.0946
27/10/17 1.0946 1.0914
26/10/17 1.0986 1.0953
25/10/17 1.0962 1.0929
24/10/17 1.0950 1.0917
23/10/17 1.0925 1.0892
20/10/17 1.0948 1.0915
19/10/17 1.0929 1.0896
18/10/17 1.0941 1.0908
17/10/17 1.0949 1.0916
16/10/17 1.0879 1.0847
13/10/17 1.0810 1.0778
12/10/17 1.0778 1.0746
11/10/17 1.0736 1.0704
10/10/17 1.0687 1.0655
9/10/17 1.0684 1.0652
6/10/17 1.0617 1.0585
5/10/17 1.0520 1.0488
4/10/17 1.0499 1.0468
3/10/17 1.0573 1.0541
2/10/17 1.0622 1.0591
29/09/17 1.0600 1.0568
28/09/17 1.0563 1.0532
27/09/17 1.0551 1.0520
26/09/17 1.0549 1.0517
25/09/17 1.0581 1.0549
22/09/17 1.0567 1.0535
21/09/17 1.0518 1.0487
20/09/17 1.0609 1.0578
19/09/17 1.0612 1.0581
18/09/17 1.0617 1.0585
15/09/17 1.0580 1.0548
14/09/17 1.0660 1.0628
13/09/17 1.0658 1.0627
12/09/17 1.0651 1.0619
11/09/17 1.0592 1.0560
8/09/17 1.0512 1.0481
7/09/17 1.0528 1.0497
6/09/17 1.0509 1.0477
5/09/17 1.0527 1.0496
4/09/17 1.0517 1.0486
1/09/17 1.0554 1.0522
31/08/17 1.0522 1.0491
30/08/17 1.0452 1.0421
29/08/17 1.0408 1.0377
28/08/17 1.0483 1.0452
25/08/17 1.0559 1.0527
24/08/17 1.0530 1.0499
23/08/17 1.0508 1.0477
22/08/17 1.0497 1.0466
21/08/17 1.0435 1.0404
18/08/17 1.0511 1.0480
17/08/17 1.0568 1.0536
16/08/17 1.0571 1.0539
15/08/17 1.0490 1.0459
14/08/17 1.0426 1.0395
11/08/17 1.0354 1.0323
10/08/17 1.0476 1.0444
9/08/17 1.0483 1.0451
8/08/17 1.0429 1.0398
7/08/17 1.0486 1.0454
4/08/17 1.0395 1.0364
3/08/17 1.0407 1.0375
2/08/17 1.0408 1.0377
1/08/17 1.0440 1.0409
31/07/17 1.0366 1.0335
28/07/17 1.0340 1.0309
27/07/17 1.0501 1.0470
26/07/17 1.0496 1.0464
25/07/17 1.0409 1.0377
24/07/17 1.0322 1.0291
21/07/17 1.0386 1.0355
20/07/17 1.0472 1.0441
19/07/17 1.0413 1.0382
18/07/17 1.0324 1.0293
17/07/17 1.0454 1.0423
14/07/17 1.0479 1.0447
13/07/17 1.0450 1.0418
12/07/17 1.0330 1.0300
11/07/17 1.0445 1.0414
10/07/17 1.0432 1.0401
7/07/17 1.0389 1.0358
6/07/17 1.0486 1.0454
5/07/17 1.0487 1.0456
4/07/17 1.0526 1.0494
3/07/17 1.0350 1.0319
30/06/17 1.0592 1.0560
29/06/17 1.0777 1.0744
28/06/17 1.0632 1.0600
27/06/17 1.0549 1.0517
26/06/17 1.0570 1.0538
23/06/17 1.0562 1.0530
22/06/17 1.0536 1.0504
21/06/17 1.0453 1.0421
20/06/17 1.0596 1.0564
19/06/17 1.0668 1.0636
16/06/17 1.0627 1.0595
15/06/17 1.0607 1.0575
14/06/17 1.0734 1.0702
13/06/17 1.0609 1.0577
9/06/17 1.0443 1.0412
8/06/17 1.0430 1.0399
7/06/17 1.0402 1.0371
6/06/17 1.0383 1.0352
5/06/17 1.0533 1.0501
2/06/17 1.0592 1.0560
1/06/17 1.0499 1.0467
31/05/17 1.0480 1.0449
30/05/17 1.0453 1.0421
29/05/17 1.0439 1.0408
26/05/17 1.0520 1.0488
25/05/17 1.0580 1.0548
24/05/17 1.0553 1.0521
23/05/17 1.0542 1.0510
22/05/17 1.0566 1.0534
19/05/17 1.0494 1.0463
18/05/17 1.0492 1.0461
17/05/17 1.0567 1.0536
16/05/17 1.0695 1.0663
15/05/17 1.0641 1.0609
12/05/17 1.0636 1.0605
11/05/17 1.0714 1.0681
10/05/17 1.0737 1.0705
9/05/17 1.0676 1.0644
8/05/17 1.0723 1.0691
5/05/17 1.0638 1.0606
4/05/17 1.0709 1.0677
3/05/17 1.0731 1.0699
2/05/17 1.0835 1.0803
1/05/17 1.0833 1.0800
28/04/17 1.0762 1.0729
27/04/17 1.0740 1.0708
26/04/17 1.0715 1.0683
24/04/17 1.0648 1.0616
21/04/17 1.0626 1.0594
20/04/17 1.0566 1.0534
19/04/17 1.0550 1.0518
18/04/17 1.0602 1.0571
13/04/17 1.0701 1.0669
12/04/17 1.0786 1.0754
11/04/17 1.0792 1.0760
10/04/17 1.0754 1.0722
7/04/17 1.0667 1.0635
6/04/17 1.0659 1.0627
5/04/17 1.0677 1.0645
4/04/17 1.0647 1.0615
3/04/17 1.0672 1.0640
31/03/17 1.0701 1.0669
30/03/17 1.0748 1.0716
29/03/17 1.0707 1.0675
28/03/17 1.0609 1.0577
27/03/17 1.0493 1.0461
24/03/17 1.0505 1.0473
23/03/17 1.0441 1.0409
22/03/17 1.0400 1.0369
21/03/17 1.0578 1.0546
20/03/17 1.0590 1.0558
17/03/17 1.0630 1.0598
16/03/17 1.0604 1.0572
15/03/17 1.0587 1.0555
14/03/17 1.0560 1.0528
13/03/17 1.0555 1.0523
10/03/17 1.0573 1.0542
9/03/17 1.0497 1.0465
8/03/17 1.0513 1.0481
7/03/17 1.0514 1.0482
6/03/17 1.0490 1.0459
3/03/17 1.0459 1.0428
2/03/17 1.0542 1.0510
1/03/17 1.0396 1.0365
28/02/17 1.0394 1.0362
27/02/17 1.0414 1.0383
24/02/17 1.0418 1.0386
23/02/17 1.0503 1.0471
22/02/17 1.0527 1.0495
21/02/17 1.0485 1.0453
20/02/17 1.0479 1.0448
17/02/17 1.0477 1.0446
16/02/17 1.0509 1.0478
15/02/17 1.0500 1.0469
14/02/17 1.0394 1.0362
13/02/17 1.0407 1.0376
10/02/17 1.0323 1.0292
9/02/17 1.0211 1.0180
8/02/17 1.0199 1.0168
7/02/17 1.0142 1.0111
6/02/17 1.0126 1.0096
3/02/17 1.0129 1.0099
2/02/17 1.0169 1.0139
1/02/17 1.0188 1.0158
31/01/17 1.0131 1.0100
30/01/17 1.0206 1.0176
27/01/17 1.0294 1.0263
25/01/17 1.0231 1.0201
24/01/17 1.0181 1.0150
23/01/17 1.0101 1.0070
20/01/17 1.0170 1.0140
19/01/17 1.0238 1.0207
18/01/17 1.0197 1.0167
17/01/17 1.0237 1.0206
16/01/17 1.0325 1.0294
13/01/17 1.0283 1.0252
12/01/17 1.0354 1.0323
11/01/17 1.0360 1.0329
10/01/17 1.0342 1.0311
9/01/17 1.0424 1.0392
6/01/17 1.0339 1.0308
5/01/17 1.0339 1.0308
4/01/17 1.0317 1.0286
3/01/17 1.0313 1.0282
30/12/16 1.0319 1.0288
29/12/16 1.0370 1.0339
28/12/16 1.0321 1.0290
23/12/16 1.0217 1.0187
22/12/16 1.0249 1.0219
21/12/16 1.0201 1.0171
20/12/16 1.0164 1.0134
19/12/16 1.0106 1.0076
16/12/16 1.0067 1.0037
15/12/16 1.0084 1.0054
14/12/16 1.0161 1.0130
13/12/16 1.0084 1.0054
12/12/16 1.0120 1.0089
9/12/16 1.0125 1.0095
8/12/16 1.0095 1.0065
7/12/16 0.9979 0.9949
6/12/16 0.9889 0.9859
5/12/16 0.9841 0.9812
2/12/16 0.9911 0.9882
1/12/16 1.0017 0.9987
30/11/16 0.9916 0.9886
29/11/16 0.9944 0.9914
28/11/16 0.9936 0.9906
25/11/16 1.0023 0.9993
24/11/16 0.9978 0.9948
23/11/16 0.9976 0.9946
22/11/16 0.9849 0.9819
21/11/16 0.9735 0.9706
18/11/16 0.9761 0.9731
17/11/16 0.9725 0.9696
16/11/16 0.9711 0.9682
15/11/16 0.9715 0.9686
14/11/16 0.9765 0.9736
11/11/16 0.9789 0.9760
10/11/16 0.9728 0.9699
9/11/16 0.9441 0.9413
8/11/16 0.9627 0.9598
7/11/16 0.9614 0.9585
4/11/16 0.9494 0.9465
3/11/16 0.9558 0.9530
2/11/16 0.9573 0.9544
1/11/16 0.9691 0.9662
31/10/16 0.9747 0.9718
28/10/16 0.9684 0.9655
27/10/16 0.9687 0.9658
26/10/16 0.9807 0.9778
25/10/16 0.9951 0.9921
24/10/16 0.9890 0.9860
21/10/16 0.9934 0.9904
20/10/16 0.9961 0.9931
19/10/16 0.9947 0.9917
18/10/16 0.9907 0.9877
17/10/16 0.9878 0.9848
14/10/16 0.9957 0.9927
13/10/16 0.9947 0.9917
12/10/16 1.0015 0.9985
11/10/16 1.0027 0.9997
10/10/16 1.0017 0.9987
7/10/16 1.0000 0.9970
6/10/16 1.0023 0.9993
5/10/16 0.9989 0.9959
4/10/16 1.0050 1.0020
3/10/16 1.0038 1.0008
30/09/16 1.0033 1.0003
29/09/16 1.0094 1.0064
28/09/16 0.9993 0.9963
27/09/16 0.9982 0.9952
26/09/16 1.0031 1.0001
23/09/16 1.0020 0.9990
22/09/16 0.9921 0.9891
21/09/16 0.9860 0.9830
20/09/16 0.9787 0.9758
19/09/16 0.9760 0.9731
16/09/16 0.9765 0.9736
15/09/16 0.9658 0.9629
14/09/16 0.9631 0.9602
13/09/16 0.9581 0.9552
12/09/16 0.9588 0.9559
9/09/16 0.9807 0.9778
8/09/16 0.9892 0.9862
7/09/16 0.9958 0.9928
6/09/16 0.9925 0.9895
5/09/16 0.9932 0.9902
2/09/16 0.9831 0.9802
1/09/16 0.9905 0.9875
31/08/16 0.9930 0.9900
30/08/16 1.0007 0.9977
29/08/16 0.9987 0.9957
26/08/16 1.0067 1.0037
25/08/16 1.0108 1.0077
24/08/16 1.0138 1.0108
23/08/16 1.0097 1.0067
22/08/16 1.0029 0.9999
19/08/16 1.0070 1.0040
18/08/16 1.0052 1.0021
17/08/16 1.0078 1.0048
16/08/16 1.0080 1.0049
15/08/16 1.0084 1.0053
12/08/16 1.0062 1.0032
11/08/16 1.0010 0.9980
10/08/16 1.0046 1.0016
9/08/16 1.0056 1.0026
8/08/16 1.0038 1.0008
5/08/16 0.9969 0.9939
4/08/16 0.9936 0.9907
3/08/16 0.9918 0.9889
2/08/16 1.0052 1.0021
1/08/16 1.0135 1.0104
29/07/16 1.0097 1.0067
28/07/16 1.0082 1.0052
27/07/16 1.0045 1.0015
26/07/16 1.0040 1.0010
25/07/16 1.0034 1.0004
22/07/16 0.9979 0.9949
21/07/16 1.0005 0.9975
20/07/16 0.9962 0.9932
19/07/16 0.9902 0.9872
18/07/16 0.9915 0.9885
15/07/16 0.9868 0.9838
14/07/16 0.9834 0.9804
13/07/16 0.9790 0.9761
12/07/16 0.9722 0.9693
11/07/16 0.9689 0.9660
8/07/16 0.9516 0.9478
7/07/16 0.9515 0.9477
6/07/16 0.9469 0.9431
5/07/16 0.9520 0.9482
4/07/16 0.9625 0.9586
1/07/16 0.9564 0.9526
30/06/16 0.9645 0.9606
29/06/16 0.9490 0.9452
28/06/16 0.9382 0.9345
27/06/16 0.9455 0.9417
24/06/16 0.9403 0.9365
23/06/16 0.9706 0.9667
22/06/16 0.9685 0.9647
21/06/16 0.9689 0.9650
20/06/16 0.9669 0.9630
17/06/16 0.9516 0.9478
16/06/16 0.9482 0.9444
15/06/16 0.9484 0.9446
14/06/16 0.9583 0.9545
10/06/16 0.9790 0.9751
9/06/16 0.9892 0.9852
8/06/16 0.9906 0.9866
7/06/16 0.9912 0.9873
6/06/16 0.9895 0.9856
3/06/16 0.9813 0.9773
2/06/16 0.9754 0.9715
1/06/16 0.9827 0.9787
31/05/16 0.9914 0.9875
30/05/16 0.9964 0.9924
27/05/16 0.9955 0.9915
26/05/16 0.9920 0.9881
25/05/16 0.9891 0.9852
24/05/16 0.9763 0.9724
23/05/16 0.9803 0.9764
20/05/16 0.9859 0.9820
19/05/16 0.9808 0.9769
18/05/16 0.9867 0.9828
17/05/16 0.9943 0.9904
16/05/16 0.9842 0.9802
13/05/16 0.9795 0.9756
12/05/16 0.9839 0.9799
11/05/16 0.9820 0.9781
10/05/16 0.9752 0.9713
9/05/16 0.9707 0.9668
6/05/16 0.9638 0.9600
5/05/16 0.9625 0.9587
4/05/16 0.9609 0.9571
3/05/16 0.9736 0.9697
2/05/16 0.9538 0.9499
29/04/16 0.9540 0.9502
28/04/16 0.9496 0.9458
27/04/16 0.9427 0.9390
26/04/16 0.9475 0.9438
22/04/16 0.9505 0.9467
21/04/16 0.9582 0.9543
20/04/16 0.9497 0.9459
19/04/16 0.9450 0.9412
18/04/16 0.9380 0.9343
15/04/16 0.9433 0.9395
14/04/16 0.9361 0.9323
13/04/16 0.9250 0.9213
12/04/16 0.9124 0.9088
11/04/16 0.9054 0.9017
8/04/16 0.9059 0.9023
7/04/16 0.9103 0.9067
6/04/16 0.9078 0.9042
5/04/16 0.9025 0.8989
4/04/16 0.9146 0.9110
1/04/16 0.9156 0.9119
31/03/16 0.9349 0.9312
30/03/16 0.9219 0.9183
29/03/16 0.9212 0.9175
24/03/16 0.9346 0.9309
23/03/16 0.9442 0.9405
22/03/16 0.9492 0.9455
21/03/16 0.9487 0.9449
18/03/16 0.9516 0.9478
17/03/16 0.9483 0.9445
16/03/16 0.9395 0.9358
15/03/16 0.9364 0.9326
11/03/16 0.9468 0.9430
10/03/16 0.9431 0.9394
9/03/16 0.9419 0.9382
8/03/16 0.9329 0.9292
7/03/16 0.9395 0.9357
4/03/16 0.9320 0.9283
3/03/16 0.9310 0.9273
2/03/16 0.9206 0.9169
1/03/16 0.9022 0.8986
29/02/16 0.8928 0.8892
26/02/16 0.8920 0.8885
25/02/16 0.8933 0.8897
24/02/16 0.8943 0.8907
23/02/16 0.9127 0.9090
22/02/16 0.9168 0.9131
19/02/16 0.9089 0.9053
18/02/16 0.9157 0.9121
17/02/16 0.8977 0.8941
16/02/16 0.9021 0.8985
15/02/16 0.8877 0.8841
12/02/16 0.8753 0.8718
11/02/16 0.8853 0.8817
10/02/16 0.8755 0.8720
9/02/16 0.8851 0.8816
8/02/16 0.9113 0.9077
5/02/16 0.9143 0.9106
4/02/16 0.9164 0.9127
3/02/16 0.9005 0.8969
2/02/16 0.9193 0.9156
1/02/16 0.9268 0.9231
29/01/16 0.9181 0.9144
28/01/16 0.9136 0.9100
27/01/16 0.9074 0.9038
25/01/16 0.9184 0.9147
22/01/16 0.9045 0.9009
21/01/16 0.8956 0.8920
20/01/16 0.8901 0.8866
19/01/16 0.8985 0.8949
18/01/16 0.8902 0.8867
15/01/16 0.8955 0.8919
14/01/16 0.8985 0.8950
13/01/16 0.9122 0.9086
12/01/16 0.9016 0.8980
11/01/16 0.9011 0.8975
8/01/16 0.9122 0.9085
7/01/16 0.9169 0.9133
6/01/16 0.9354 0.9317
5/01/16 0.9461 0.9423
4/01/16 0.9621 0.9583
31/12/15 0.9813 0.9773
30/12/15 0.9866 0.9827
29/12/15 0.9760 0.9721
24/12/15 0.9627 0.9589
23/12/15 0.9523 0.9485
22/12/15 0.9468 0.9430
21/12/15 0.9457 0.9420
18/12/15 0.9453 0.9415
17/12/15 0.9446 0.9409
16/12/15 0.9292 0.9254
15/12/15 0.9084 0.9048
14/12/15 0.9122 0.9086
11/12/15 0.9308 0.9271
10/12/15 0.9320 0.9283
9/12/15 0.9394 0.9356
8/12/15 0.9445 0.9407
7/12/15 0.9492 0.9454
4/12/15 0.9474 0.9436
3/12/15 0.9612 0.9574
2/12/15 0.9657 0.9619
1/12/15 0.9661 0.9622
30/11/15 0.9488 0.9450
27/11/15 0.9551 0.9513
26/11/15 0.9559 0.9521
25/11/15 0.9522 0.9484
24/11/15 0.9575 0.9537
23/11/15 0.9662 0.9623
20/11/15 0.9622 0.9583
19/11/15 0.9571 0.9532
18/11/15 0.9385 0.9348
17/11/15 0.9354 0.9316
16/11/15 0.9139 0.9102
13/11/15 0.9220 0.9184
12/11/15 0.9357 0.9320
11/11/15 0.9335 0.9298
10/11/15 0.9272 0.9235
9/11/15 0.9299 0.9261
6/11/15 0.9459 0.9421
5/11/15 0.9406 0.9369
4/11/15 0.9472 0.9435
2/11/15 0.9349 0.9311
30/10/15 0.9483 0.9445
29/10/15 0.9544 0.9506
28/10/15 0.9669 0.9631
27/10/15 0.9676 0.9637
26/10/15 0.9682 0.9643
23/10/15 0.9680 0.9641
22/10/15 0.9524 0.9486
21/10/15 0.9508 0.9470
20/10/15 0.9476 0.9438
19/10/15 0.9520 0.9482
16/10/15 0.9513 0.9475
15/10/15 0.9439 0.9401
14/10/15 0.9389 0.9352
13/10/15 0.9392 0.9355
12/10/15 0.9455 0.9417
9/10/15 0.9523 0.9485
8/10/15 0.9403 0.9365
7/10/15 0.9391 0.9354
6/10/15 0.9353 0.9316
5/10/15 0.9341 0.9303
1/10/15 0.9279 0.9242
30/09/15 0.9165 0.9128
29/09/15 0.8966 0.8930
28/09/15 0.9311 0.9274
25/09/15 0.9191 0.9155
24/09/15 0.9231 0.9194
23/09/15 0.9098 0.9062
22/09/15 0.9284 0.9247
21/09/15 0.9228 0.9192
18/09/15 0.9406 0.9369
17/09/15 0.9359 0.9322
16/09/15 0.9280 0.9243
15/09/15 0.9127 0.9090
14/09/15 0.9260 0.9223
11/09/15 0.9212 0.9175
10/09/15 0.9249 0.9212
9/09/15 0.9460 0.9423
8/09/15 0.9239 0.9202
7/09/15 0.9102 0.9065
4/09/15 0.9104 0.9067
3/09/15 0.9081 0.9044
2/09/15 0.9217 0.9181
1/09/15 0.9193 0.9156
31/08/15 0.9378 0.9340
28/08/15 0.9475 0.9437
27/08/15 0.9422 0.9385
26/08/15 0.9322 0.9284
25/08/15 0.9251 0.9214
24/08/15 0.8963 0.8927
21/08/15 0.9344 0.9307
20/08/15 0.9478 0.9440
19/08/15 0.9638 0.9600
18/08/15 0.9496 0.9458
17/08/15 0.9579 0.9541
14/08/15 0.9561 0.9523
13/08/15 0.9613 0.9575
12/08/15 0.9610 0.9572
11/08/15 0.9756 0.9717
10/08/15 0.9816 0.9777
7/08/15 0.9760 0.9721
6/08/15 0.9990 0.9950
5/08/15 1.0094 1.0053
4/08/15 1.0136 1.0095
3/08/15 1.0096 1.0056
31/07/15 1.0134 1.0093
30/07/15 1.0080 1.0040
29/07/15 1.0012 0.9972
28/07/15 0.9941 0.9902
27/07/15 0.9950 0.9910
24/07/15 0.9908 0.9869
23/07/15 0.9966 0.9926
22/07/15 1.0009 0.9969
21/07/15 1.0149 1.0108
20/07/15 1.0113 1.0073
17/07/15 1.0087 1.0046
16/07/15 1.0085 1.0045
15/07/15 1.0025 0.9985
14/07/15 0.9932 0.9892
13/07/15 0.9749 0.9710
10/07/15 0.9767 0.9728
9/07/15 0.9733 0.9694
8/07/15 0.9746 0.9707
7/07/15 0.9937 0.9897
6/07/15 0.9729 0.9691
3/07/15 0.9825 0.9786
2/07/15 0.9929 0.9890
1/07/15 0.9789 0.9750
30/06/15 0.9813 0.9774
29/06/15 0.9754 0.9715
26/06/15 0.9982 0.9942
25/06/15 1.0106 1.0066
24/06/15 1.0185 1.0145
23/06/15 1.0165 1.0124
22/06/15 1.0044 1.0004
19/06/15 1.0017 0.9977
18/06/15 0.9897 0.9857
17/06/15 1.0013 0.9973
16/06/15 0.9902 0.9862
15/06/15 0.9904 0.9865
12/06/15 0.9920 0.9880
11/06/15 0.9934 0.9894
10/06/15 0.9805 0.9765
9/06/15 0.9797 0.9758
5/06/15 0.9837 0.9797
4/06/15 0.9846 0.9807
3/06/15 0.9980 0.9940
2/06/15 1.0074 1.0034
1/06/15 1.0242 1.0201
29/05/15 1.0323 1.0282
28/05/15 1.0212 1.0171
27/05/15 1.0241 1.0200
26/05/15 1.0315 1.0273
25/05/15 1.0230 1.0189
22/05/15 1.0143 1.0102
21/05/15 1.0154 1.0113
20/05/15 1.0063 1.0023
19/05/15 1.0065 1.0025
18/05/15 1.0131 1.0090
15/05/15 1.0257 1.0216
14/05/15 1.0181 1.0140
13/05/15 1.0209 1.0168
12/05/15 1.0126 1.0085
11/05/15 1.0038 0.9998
8/05/15 1.0068 1.0028
7/05/15 1.0058 1.0017
6/05/15 1.0128 1.0088
5/05/15 1.0354 1.0313
4/05/15 1.0371 1.0330
1/05/15 1.0348 1.0307
30/04/15 1.0314 1.0273
29/04/15 1.0393 1.0352
28/04/15 1.0580 1.0538
27/04/15 1.0639 1.0597
24/04/15 1.0568 1.0525
23/04/15 1.0420 1.0378
22/04/15 1.0425 1.0384
21/04/15 1.0476 1.0434
20/04/15 1.0406 1.0365
17/04/15 1.0475 1.0434
16/04/15 1.0589 1.0547
15/04/15 1.0518 1.0476
14/04/15 1.0586 1.0544
13/04/15 1.0612 1.0570
10/04/15 1.0618 1.0575
9/04/15 1.0551 1.0509
8/04/15 1.0613 1.0570
7/04/15 1.0564 1.0522
2/04/15 1.0526 1.0484
1/04/15 1.0452 1.0410
31/03/15 1.0569 1.0527
30/03/15 1.0477 1.0435
27/03/15 1.0603 1.0561
26/03/15 1.0536 1.0494
25/03/15 1.0705 1.0662
24/03/15 1.0687 1.0644
23/03/15 1.0672 1.0629
20/03/15 1.0700 1.0658
19/03/15 1.0647 1.0605
18/03/15 1.0465 1.0423
17/03/15 1.0443 1.0401
16/03/15 1.0361 1.0320
13/03/15 1.0377 1.0335
12/03/15 1.0424 1.0382
11/03/15 1.0323 1.0282
10/03/15 1.0361 1.0320
6/03/15 1.0472 1.0430
5/03/15 1.0476 1.0434
4/03/15 1.0466 1.0425
3/03/15 1.0516 1.0474
2/03/15 1.0550 1.0508
27/02/15 1.0507 1.0466
26/02/15 1.0474 1.0433
25/02/15 1.0533 1.0491
24/02/15 1.0482 1.0440
23/02/15 1.0443 1.0402
20/02/15 1.0401 1.0360
19/02/15 1.0454 1.0413
18/02/15 1.0468 1.0426
17/02/15 1.0385 1.0344
16/02/15 1.0417 1.0376
13/02/15 1.0398 1.0356
12/02/15 1.0156 1.0116
11/02/15 1.0202 1.0161
10/02/15 1.0264 1.0223
9/02/15 1.0288 1.0247
6/02/15 1.0305 1.0264
5/02/15 1.0284 1.0243
4/02/15 1.0224 1.0183
3/02/15 1.0109 1.0069
2/02/15 0.9973 0.9933
30/01/15 0.9924 0.9885
29/01/15 0.9886 0.9847
28/01/15 0.9851 0.9812
27/01/15 0.9835 0.9796
23/01/15 0.9761 0.9722
22/01/15 0.9611 0.9573
21/01/15 0.9560 0.9522
20/01/15 0.9414 0.9376
19/01/15 0.9415 0.9378
16/01/15 0.9406 0.9368
15/01/15 0.9461 0.9423
14/01/15 0.9501 0.9463
13/01/15 0.9588 0.9550
12/01/15 0.9618 0.9580
9/01/15 0.9701 0.9663
8/01/15 0.9562 0.9523
7/01/15 0.9518 0.9480
6/01/15 0.9525 0.9487
5/01/15 0.9673 0.9634
2/01/15 0.9648 0.9610
31/12/14 0.9718 0.9680
30/12/14 0.9730 0.9691
29/12/14 0.9828 0.9789
24/12/14 0.9662 0.9623
23/12/14 0.9645 0.9607
22/12/14 0.9746 0.9707
19/12/14 0.9566 0.9528
18/12/14 0.9341 0.9303
17/12/14 0.9271 0.9234
16/12/14 0.9257 0.9220
15/12/14 0.9318 0.9281
12/12/14 0.9382 0.9344
11/12/14 0.9415 0.9378
10/12/14 0.9466 0.9428
9/12/14 0.9505 0.9467
8/12/14 0.9667 0.9628
5/12/14 0.9585 0.9546
4/12/14 0.9655 0.9617
3/12/14 0.9568 0.9530
2/12/14 0.9496 0.9459
1/12/14 0.9374 0.9336
28/11/14 0.9567 0.9529
27/11/14 0.9731 0.9692
26/11/14 0.9721 0.9682
25/11/14 0.9615 0.9576
24/11/14 0.9663 0.9624
21/11/14 0.9558 0.9520
20/11/14 0.9586 0.9548
19/11/14 0.9680 0.9641
18/11/14 0.9730 0.9691
17/11/14 0.9757 0.9718
14/11/14 0.9824 0.9785
13/11/14 0.9809 0.9770
12/11/14 0.9844 0.9805
11/11/14 0.9930 0.9890
10/11/14 0.9940 0.9901
7/11/14 0.9955 0.9916
6/11/14 0.9846 0.9807
5/11/14 0.9868 0.9828
3/11/14 0.9848 0.9809
31/10/14 0.9884 0.9845
30/10/14 0.9797 0.9758
29/10/14 0.9761 0.9722
28/10/14 0.9773 0.9734
27/10/14 0.9782 0.9743
24/10/14 0.9699 0.9660
23/10/14 0.9658 0.9620
22/10/14 0.9657 0.9618
21/10/14 0.9546 0.9508
20/10/14 0.9530 0.9492
17/10/14 0.9438 0.9401
16/10/14 0.9400 0.9362
15/10/14 0.9378 0.9341
14/10/14 0.9318 0.9281
13/10/14 0.9243 0.9206
10/10/14 0.9300 0.9263
9/10/14 0.9498 0.9460
8/10/14 0.9390 0.9353
7/10/14 0.9467 0.9429
6/10/14 0.9477 0.9439
3/10/14 0.9525 0.9487
2/10/14 0.9496 0.9458
1/10/14 0.9557 0.9519
30/09/14 0.9547 0.9509
29/09/14 0.9491 0.9453
26/09/14 0.9578 0.9540
25/09/14 0.9699 0.9660
24/09/14 0.9696 0.9658
23/09/14 0.9768 0.9729
22/09/14 0.9680 0.9641
19/09/14 0.9805 0.9766
18/09/14 0.9764 0.9725
17/09/14 0.9739 0.9700
16/09/14 0.9808 0.9768
15/09/14 0.9864 0.9824
12/09/14 0.9959 0.9919
11/09/14 0.9985 0.9945
10/09/14 1.0027 0.9987
9/09/14 1.0077 1.0037
8/09/14 1.0020 0.9980
5/09/14 1.0053 1.0013
4/09/14 1.0107 1.0067
3/09/14 1.0146 1.0106
2/09/14 1.0129 1.0088
1/09/14 1.0081 1.0041
29/08/14 1.0079 1.0039
28/08/14 1.0064 1.0023
27/08/14 1.0118 1.0078
26/08/14 1.0075 1.0034
25/08/14 1.0082 1.0042
22/08/14 1.0107 1.0067
21/08/14 1.0101 1.0061
20/08/14 1.0100 1.0060
19/08/14 1.0079 1.0039
18/08/14 0.9999 0.9959
15/08/14 0.9965 0.9925
14/08/14 0.9943 0.9903
13/08/14 0.9875 0.9836
12/08/14 0.9900 0.9861
11/08/14 0.9782 0.9743
8/08/14 0.9752 0.9713
7/08/14 0.9887 0.9848
6/08/14 0.9893 0.9854
5/08/14 0.9900 0.9860
4/08/14 0.9940 0.9900
1/08/14 0.9969 0.9929
31/07/14 1.0103 1.0062
30/07/14 1.0080 1.0040
29/07/14 1.0023 0.9983
28/07/14 1.0001 0.9961
25/07/14 1.0010 0.9970
24/07/14 1.0021 0.9981
23/07/14 1.0019 0.9979
22/07/14 0.9957 0.9918
21/07/14 0.9958 0.9918
18/07/14 0.9938 0.9898
17/07/14 0.9916 0.9877
16/07/14 0.9914 0.9874
15/07/14 0.9910 0.9870
14/07/14 0.9899 0.9859
11/07/14 0.9850 0.9811
10/07/14 0.9820 0.9781
9/07/14 0.9798 0.9759
8/07/14 0.9895 0.9855
7/07/14 0.9913 0.9873
4/07/14 0.9928 0.9888
3/07/14 0.9879 0.9840
2/07/14 0.9807 0.9768
1/07/14 0.9665 0.9626
30/06/14 0.9814 0.9775
27/06/14 0.9898 0.9858
26/06/14 0.9942 0.9902
25/06/14 0.9819 0.9779
24/06/14 0.9873 0.9833
23/06/14 0.9918 0.9878
20/06/14 0.9849 0.9810
19/06/14 0.9940 0.9901
18/06/14 0.9791 0.9752
17/06/14 0.9820 0.9780
16/06/14 0.9841 0.9801
13/06/14 0.9834 0.9794
12/06/14 0.9878 0.9838
11/06/14 0.9922 0.9882
10/06/14 0.9942 0.9903
6/06/14 0.9936 0.9896
5/06/14 0.9892 0.9853
4/06/14 0.9900 0.9860
3/06/14 0.9957 0.9917
2/06/14 1.0023 0.9983
30/05/14 0.9982 0.9942
29/05/14 1.0032 0.9991
28/05/14 1.0060 1.0020
27/05/14 1.0032 0.9991
26/05/14 1.0033 0.9993
23/05/14 0.9997 0.9957
22/05/14 0.9984 0.9944
21/05/14 0.9871 0.9832
20/05/14 0.9873 0.9834
19/05/14 0.9852 0.9813
16/05/14 0.9989 0.9949
15/05/14 1.0053 1.0013
14/05/14 1.0033 0.9993
13/05/14 0.9966 0.9926
12/05/14 0.9868 0.9828
9/05/14 0.9882 0.9843
8/05/14 0.9904 0.9864
7/05/14 0.9826 0.9786
6/05/14 0.9908 0.9869
5/05/14 0.9880 0.9841
2/05/14 0.9873 0.9834
1/05/14 0.9856 0.9817
30/04/14 0.9938 0.9898
29/04/14 0.9929 0.9889
28/04/14 1.0022 0.9982
25/04/14 1.0022 0.9982
24/04/14 1.0022 0.9982
23/04/14 0.9998 0.9958
22/04/14 0.9926 0.9886
17/04/14 0.9884 0.9844
16/04/14 0.9813 0.9773
15/04/14 0.9757 0.9718
14/04/14 0.9715 0.9676
11/04/14 0.9848 0.9809
10/04/14 0.9941 0.9901
9/04/14 0.9903 0.9863
8/04/14 0.9817 0.9778
7/04/14 0.9829 0.9790
4/04/14 0.9846 0.9806
3/04/14 0.9820 0.9781
2/04/14 0.9811 0.9772
1/04/14 0.9790 0.9751
31/03/14 0.9860 0.9821
28/03/14 0.9812 0.9773
27/03/14 0.9774 0.9735
26/03/14 0.9825 0.9786
25/03/14 0.9745 0.9706
24/03/14 0.9758 0.9719
21/03/14 0.9733 0.9695
20/03/14 0.9667 0.9628
19/03/14 0.9767 0.9728
18/03/14 0.9746 0.9707
17/03/14 0.9691 0.9652
14/03/14 0.9704 0.9665
13/03/14 0.9860 0.9821
12/03/14 0.9793 0.9754
11/03/14 0.9841 0.9802
7/03/14 0.9925 0.9885
6/03/14 0.9892 0.9853
5/03/14 0.9892 0.9852
4/03/14 0.9801 0.9761
3/03/14 0.9765 0.9726
28/02/14 0.9773 0.9734
27/02/14 0.9775 0.9736
26/02/14 0.9807 0.9768
25/02/14 0.9815 0.9776
24/02/14 0.9826 0.9787
21/02/14 0.9792 0.9753
20/02/14 0.9747 0.9708
19/02/14 0.9746 0.9707
18/02/14 0.9717 0.9678
17/02/14 0.9698 0.9659
14/02/14 0.9620 0.9582
13/02/14 0.9538 0.9500
12/02/14 0.9544 0.9506
11/02/14 0.9448 0.9411
10/02/14 0.9392 0.9355
7/02/14 0.9295 0.9258
6/02/14 0.9214 0.9177
5/02/14 0.9118 0.9082
4/02/14 0.9166 0.9129
3/02/14 0.9331 0.9294
31/01/14 0.9333 0.9296
30/01/14 0.9325 0.9288
29/01/14 0.9389 0.9351
28/01/14 0.9287 0.9250
24/01/14 0.9416 0.9378
23/01/14 0.9448 0.9410
22/01/14 0.9546 0.9508
21/01/14 0.9560 0.9530
20/01/14 0.9497 0.9459
17/01/14 0.9510 0.9472
16/01/14 0.9518 0.9480
15/01/14 0.9410 0.9373
14/01/14 0.9342 0.9305
13/01/14 0.9492 0.9454
10/01/14 0.9537 0.9499
9/01/14 0.9561 0.9523
8/01/14 0.9549 0.9511
7/01/14 0.9559 0.9521
6/01/14 0.9576 0.9538
3/01/14 0.9620 0.9581
2/01/14 0.9656 0.9617
31/12/13 0.9757 0.9718
30/12/13 0.9754 0.9715
27/12/13 0.9700 0.9661
24/12/13 0.9704 0.9665
23/12/13 0.9639 0.9600
20/12/13 0.9569 0.9531
19/12/13 0.9452 0.9414
18/12/13 0.9266 0.9229
17/12/13 0.9262 0.9225
16/12/13 0.9254 0.9217
13/12/13 0.9274 0.9237
12/12/13 0.9211 0.9174
11/12/13 0.9290 0.9253
10/12/13 0.9361 0.9324
9/12/13 0.9364 0.9326
6/12/13 0.9448 0.9411
5/12/13 0.9473 0.9435
4/12/13 0.9598 0.9559
3/12/13 0.9570 0.9531
2/12/13 0.9604 0.9566
30/11/13 0.9686 0.9647
29/11/13 0.9686 0.9647
28/11/13 0.9703 0.9664
27/11/13 0.9693 0.9655
26/11/13 0.9739 0.9700
25/11/13 0.9726 0.9688
22/11/13 0.9712 0.9673
21/11/13 0.9623 0.9585
20/11/13 0.9650 0.9612
19/11/13 0.9727 0.9688
18/11/13 0.9780 0.9741
15/11/13 0.9827 0.9788
14/11/13 0.9748 0.9709
13/11/13 0.9670 0.9631
12/11/13 0.9806 0.9767
11/11/13 0.9816 0.9777
8/11/13 0.9842 0.9803
7/11/13 0.9857 0.9818
6/11/13 0.9849 0.9809
5/11/13 0.9838 0.9799
4/11/13 0.9772 0.9733
1/11/13 0.9810 0.9770
31/10/13 0.9831 0.9792
30/10/13 0.9854 0.9814
29/10/13 0.9820 0.9781
28/10/13 0.9849 0.9809
25/10/13 0.9749 0.9710
24/10/13 0.9723 0.9685
23/10/13 0.9695 0.9656
22/10/13 0.9739 0.9700
21/10/13 0.9703 0.9664
18/10/13 0.9646 0.9607
17/10/13 0.9580 0.9541
16/10/13 0.9538 0.9500
15/10/13 0.9533 0.9494
14/10/13 0.9444 0.9406
11/10/13 0.9487 0.9449
10/10/13 0.9331 0.9294
9/10/13 0.9350 0.9313
8/10/13 0.9358 0.9320
7/10/13 0.9375 0.9337
4/10/13 0.9465 0.9427
3/10/13 0.9515 0.9477
2/10/13 0.9476 0.9438
1/10/13 0.9457 0.9419
30/09/13 0.9533 0.9495
27/09/13 0.9689 0.9650
24/09/13 0.9550 0.9512
20/09/13 0.9619 0.9581
17/09/13 0.9578 0.9540
13/09/13 0.9514 0.9476
10/09/13 0.9480 0.9442
6/09/13 0.9385 0.9347
3/09/13 0.9478 0.9441
31/08/13 0.9362 0.9325
30/08/13 0.9362 0.9325
27/08/13 0.9381 0.9344
23/08/13 0.9334 0.9297
20/08/13 0.9271 0.9234
16/08/13 0.9285 0.9248
13/08/13 0.9352 0.9315
9/08/13 0.9169 0.9133
6/08/13 0.9239 0.9202
2/08/13 0.9261 0.9224
31/07/13 0.9160 0.9124
30/07/13 0.9145 0.9109
26/07/13 0.9128 0.9092
23/07/13 0.9073 0.9037
19/07/13 0.8991 0.8955
16/07/13 0.9011 0.8975
12/07/13 0.8978 0.8942
9/07/13 0.8823 0.8787
5/07/13 0.8751 0.8716
2/07/13 0.8731 0.8696
30/06/13 0.8817 0.8782
28/06/13 0.8817 0.8782
25/06/13 0.8524 0.8490
21/06/13 0.8673 0.8639
18/06/13 0.8813 0.8778
14/06/13 0.8768 0.8733
11/06/13 0.8704 0.8669
7/06/13 0.8675 0.8640
4/06/13 0.8954 0.8918
31/05/13 0.9004 0.8968
28/05/13 0.9032 0.8996
24/05/13 0.9064 0.9028
21/05/13 0.9427 0.9390
17/05/13 0.9435 0.9398
14/05/13 0.9481 0.9444
10/05/13 0.9453 0.9416
7/05/13 0.9341 0.9304
3/05/13 0.9322 0.9284
30/04/13 0.9435 0.9397
26/04/13 0.9252 0.9216
23/04/13 0.9081 0.9044
19/04/13 0.8939 0.8903
16/04/13 0.8968 0.8932
12/04/13 0.9075 0.9039
9/04/13 0.9006 0.8970
5/04/13 0.8859 0.8823
2/04/13 0.9006 0.8970
31/03/13 0.9017 0.8981
26/03/13 0.8971 0.8936
22/03/13 0.9000 0.8964
19/03/13 0.9029 0.8993
15/03/13 0.9257 0.9220
12/03/13 0.9259 0.9222
8/03/13 0.9272 0.9235
5/03/13 0.9156 0.9119
1/03/13 0.9143 0.9106
28/02/13 0.9165 0.9129
26/02/13 0.8987 0.8951
22/02/13 0.9004 0.8968
19/02/13 0.9097 0.9061
15/02/13 0.8959 0.8924
12/02/13 0.8844 0.8808
8/02/13 0.8876 0.8841
5/02/13 0.8690 0.8655
1/02/13 0.8761 0.8726
31/01/13 0.8686 0.8652
29/01/13 0.8703 0.8668
25/01/13 0.8615 0.8580
22/01/13 0.8502 0.8468
18/01/13 0.8496 0.8463
15/01/13 0.8397 0.8364
11/01/13 0.8389 0.8356
8/01/13 0.8345 0.8312
4/01/13 0.8409 0.8375
31/12/12 0.8413 0.8379
28/12/12 0.8452 0.8418
21/12/12 0.8368 0.8335
18/12/12 0.8316 0.8283
14/12/12 0.8302 0.8269
11/12/12 0.8273 0.8240
7/12/12 0.8253 0.8220
4/12/12 0.8145 0.8113
30/11/12 0.8129 0.8096
27/11/12 0.8032 0.8000
23/11/12 0.7957 0.7925
20/11/12 0.7907 0.7875
16/11/12 0.7832 0.7801
13/11/12 0.7899 0.7867
9/11/12 0.8021 0.7989
6/11/12 0.7996 0.7964
2/11/12 0.7957 0.7925
31/10/12 0.8038 0.8006
30/10/12 0.7977 0.7945
26/10/12 0.7949 0.7917
23/10/12 0.8088 0.8055
19/10/12 0.8113 0.8080
16/10/12 0.7955 0.7924
12/10/12 0.7953 0.7921
9/10/12 0.7973 0.7941
5/10/12 0.7957 0.7925
2/10/12 0.7852 0.7821
30/09/12 0.7834 0.7803
28/09/12 0.7834 0.7803
25/09/12 0.7797 0.7766
21/09/12 0.7844 0.7813
18/09/12 0.7813 0.7782
14/09/12 0.7821 0.7790
11/09/12 0.7711 0.7681
7/09/12 0.7707 0.7677
4/09/12 0.7655 0.7624
31/08/12 0.7657 0.7626
28/08/12 0.7748 0.7717
24/08/12 0.7714 0.7684
21/08/12 0.7775 0.7744
17/08/12 0.7712 0.7681
14/08/12 0.7531 0.7501
10/08/12 0.7505 0.7475
7/08/12 0.7523 0.7493
3/08/12 0.7391 0.7361
31/07/12 0.7489 0.7459
27/07/12 0.7395 0.7366
24/07/12 0.7270 0.7241
20/07/12 0.7385 0.7356
17/07/12 0.7284 0.7255
13/07/12 0.7172 0.7143
10/07/12 0.7191 0.7162
6/07/12 0.7294 0.7265
3/07/12 0.7239 0.7210
30/06/12 0.7301 0.7272
29/06/12 0.7301 0.7272
26/06/12 0.7138 0.7109
22/06/12 0.7183 0.7154
19/06/12 0.7334 0.7304
15/06/12 0.7225 0.7196
12/06/12 0.7240 0.7211
8/06/12 0.7232 0.7203
5/06/12 0.7170 0.7141
1/06/12 0.7197 0.7168
31/05/12 0.7226 0.7198
29/05/12 0.7263 0.7234
25/05/12 0.7126 0.7097
22/05/12 0.7276 0.7247
18/05/12 0.7132 0.7104
15/05/12 0.7498 0.7468
11/05/12 0.7537 0.7507
8/05/12 0.7591 0.7561
4/05/12 0.7743 0.7712
1/05/12 0.7815 0.7784
30/04/12 0.7762 0.7731
27/04/12 0.7698 0.7667
24/04/12 0.7694 0.7663
20/04/12 0.7715 0.7684
17/04/12 0.7552 0.7522
13/04/12 0.7613 0.7582
10/04/12 0.7556 0.7526
3/04/12 0.7643 0.7613
31/03/12 0.7700 0.7669
30/03/12 0.7700 0.7669
27/03/12 0.7640 0.7609
23/03/12 0.7573 0.7543
20/03/12 0.7598 0.7568
16/03/12 0.7594 0.7563
13/03/12 0.7534 0.7504
9/03/12 0.7482 0.7452
6/03/12 0.7460 0.7430
2/03/12 0.7583 0.7553
29/02/12 0.7610 0.7580
28/02/12 0.7539 0.7509
24/02/12 0.7588 0.7558
21/02/12 0.7566 0.7536
17/02/12 0.7357 0.7328
14/02/12 0.7446 0.7416
10/02/12 0.7448 0.7418
7/02/12 0.7506 0.7476
3/02/12 0.7475 0.7445
31/01/12 0.7484 0.7454
27/01/12 0.7524 0.7494
24/01/12 0.7412 0.7383
20/01/12 0.7433 0.7403
17/01/12 0.7380 0.7351
13/01/12 0.7350 0.7321
10/01/12 0.7262 0.7233
6/01/12 0.7173 0.7144
3/01/12 0.7158 0.7129
31/12/11 0.7191 0.7162
30/12/11 0.7191 0.7162
28/12/11 0.7249 0.7220
23/12/11 0.7347 0.7318
20/12/11 0.7187 0.7158
16/12/11 0.7392 0.7362
13/12/11 0.7445 0.7415
9/12/11 0.7457 0.7427
6/12/11 0.7552 0.7522
2/12/11 0.7609 0.7579
30/11/11 0.7319 0.7290
25/11/11 0.7094 0.7066
22/11/11 0.7332 0.7303
18/11/11 0.7416 0.7386
15/11/11 0.7605 0.7575
11/11/11 0.7629 0.7599
8/11/11 0.7590 0.7559
4/11/11 0.7552 0.7522
31/10/11 0.7562 0.7532
28/10/11 0.7658 0.7628
25/10/11 0.7424 0.7394
21/10/11 0.7278 0.7249
18/10/11 0.7373 0.7344
14/10/11 0.7425 0.7395
11/10/11 0.7463 0.7433
7/10/11 0.7350 0.7321
4/10/11 0.6823 0.6796
30/09/11 0.7101 0.7072
27/09/11 0.7098 0.7070
23/09/11 0.6930 0.6902
20/09/11 0.7200 0.7172
16/09/11 0.7381 0.7352
13/09/11 0.7241 0.7212
9/09/11 0.7457 0.7427
6/09/11 0.7223 0.7194
2/09/11 0.7493 0.7463
31/08/11 0.7585 0.7554
26/08/11 0.7415 0.7385
23/08/11 0.7367 0.7337
19/08/11 0.7226 0.7197
16/08/11 0.7469 0.7439
12/08/11 0.7297 0.7268
9/08/11 0.7038 0.7010
5/08/11 0.7174 0.7146
2/08/11 0.7740 0.7709
31/07/11 0.7718 0.7687
26/07/11 0.7971 0.7939
22/07/11 0.8014 0.7982
19/07/11 0.7800 0.7769
15/07/11 0.7812 0.7781
12/07/11 0.7840 0.7809
8/07/11 0.8109 0.8076
5/07/11 0.8020 0.7988
30/06/11 0.8166 0.8133
28/06/11 0.7936 0.7905
24/06/11 0.7988 0.7957
21/06/11 0.7965 0.7934
17/06/11 0.7927 0.7895
14/06/11 0.8082 0.8050
10/06/11 0.8046 0.8013
7/06/11 0.8053 0.8005
3/06/11 0.8074 0.8025
31/05/11 0.8281 0.8231
27/05/11 0.8235 0.8185
24/05/11 0.8147 0.8098
20/05/11 0.8319 0.8269
17/05/11 0.8210 0.8161
13/05/11 0.8240 0.8191
10/05/11 0.8243 0.8194
6/05/11 0.8270 0.8221
3/05/11 0.8336 0.8286
30/04/11 0.8395 0.8345
26/04/11 0.8483 0.8432
19/04/11 0.8362 0.8312
15/04/11 0.8468 0.8417
12/04/11 0.8563 0.8512
8/04/11 0.8616 0.8565
5/04/11 0.8537 0.8486
31/03/11 0.8466 0.8415
29/03/11 0.8309 0.8259
25/03/11 0.8285 0.8236
22/03/11 0.8119 0.8070
18/03/11 0.8076 0.8027
15/03/11 0.7917 0.7870
11/03/11 0.8117 0.8068
8/03/11 0.8399 0.8349
4/03/11 0.8476 0.8425
28/02/11 0.8396 0.8346
22/02/11 0.8423 0.8373
18/02/11 0.8543 0.8492
15/02/11 0.8519 0.8468
11/02/11 0.8419 0.8369
8/02/11 0.8433 0.8383
4/02/11 0.8373 0.8323
31/01/11 0.8167 0.8118
28/01/11 0.8202 0.8153
25/01/11 0.8261 0.8212
21/01/11 0.8180 0.8131
18/01/11 0.8258 0.8208
14/01/11 0.8262 0.8213
11/01/11 0.8104 0.8056
7/01/11 0.8101 0.8053
4/01/11 0.8176 0.8127
31/12/10 0.8300 0.8250
24/12/10 0.8338 0.8288
21/12/10 0.8315 0.8265
17/12/10 0.8288 0.8239
14/12/10 0.8293 0.8244
10/12/10 0.8251 0.8202
7/12/10 0.8227 0.8178
3/12/10 0.8169 0.8120
30/11/10 0.7981 0.7933
26/11/10 0.8016 0.7968
23/11/10 0.8005 0.7957
19/11/10 0.8097 0.8049
16/11/10 0.8226 0.8177
12/11/10 0.8223 0.8174
9/11/10 0.8290 0.8240
5/11/10 0.8363 0.8313
2/11/10 0.8166 0.8117
31/10/10 0.8093 0.8045
26/10/10 0.8134 0.8085
22/10/10 0.8055 0.8007
19/10/10 0.8067 0.8019
15/10/10 0.8111 0.8063
12/10/10 0.7978 0.7930
8/10/10 0.8073 0.8024
5/10/10 0.7929 0.7882
30/09/10 0.7957 0.7909
28/09/10 0.8093 0.8045
24/09/10 0.7963 0.7915
21/09/10 0.7999 0.7951
17/09/10 0.8035 0.7987
14/09/10 0.7996 0.7948
10/09/10 0.7868 0.7821
7/09/10 0.7884 0.7836
3/09/10 0.7803 0.7756
31/08/10 0.7552 0.7507
27/08/10 0.7487 0.7443
24/08/10 0.7528 0.7483
20/08/10 0.7581 0.7535
17/08/10 0.7669 0.7624
13/08/10 0.7618 0.7572
10/08/10 0.7739 0.7692
6/08/10 0.7781 0.7734
3/08/10 0.7764 0.7718
31/07/10 0.7647 0.7601
27/07/10 0.7634 0.7589
23/07/10 0.7571 0.7526
20/07/10 0.7468 0.7424
16/07/10 0.7500 0.7455
13/07/10 0.7432 0.7387
9/07/10 0.7453 0.7409
6/07/10 0.7266 0.7222
2/07/10 0.7201 0.7158
30/06/10 0.7443 0.7399
25/06/10 0.7630 0.7584
22/06/10 0.7854 0.7807
18/06/10 0.7841 0.7794
15/06/10 0.7747 0.7700
11/06/10 0.7747 0.7700
8/06/10 0.7550 0.7505
4/06/10 0.7660 0.7614
31/05/10 0.7636 0.7590
25/05/10 0.7340 0.7296
21/05/10 0.7405 0.7360
18/05/10 0.7700 0.7653
14/05/10 0.7939 0.7892
11/05/10 0.7835 0.7788
7/05/10 0.7728 0.7682
4/05/10 0.8150 0.8101
30/04/10 0.8289 0.8239
27/04/10 0.8420 0.8370
23/04/10 0.8419 0.8368
20/04/10 0.8501 0.8450
16/04/10 0.8599 0.8547
13/04/10 0.8543 0.8492
9/04/10 0.8531 0.8480
6/04/10 0.8529 0.8478
2/04/10 0.8459 0.8408
31/03/10 0.8459 0.8408
26/03/10 0.8489 0.8438
23/03/10 0.8448 0.8397
19/03/10 0.8445 0.8395
16/03/10 0.8309 0.8260
12/03/10 0.8349 0.8299
9/03/10 0.8349 0.8299
5/03/10 0.8267 0.8217
2/03/10 0.8137 0.8088
28/02/10 0.8017 0.7969
23/02/10 0.8137 0.8088
19/02/10 0.7992 0.7944
16/02/10 0.7877 0.7830
12/02/10 0.7844 0.7797
9/02/10 0.7734 0.7688
5/02/10 0.7755 0.7709
2/02/10 0.7930 0.7883
31/01/10 0.7877 0.7830
26/01/10 0.8144 0.8096
22/01/10 0.8206 0.8157
19/01/10 0.8400 0.8349
15/01/10 0.8467 0.8416
12/01/10 0.8466 0.8415
8/01/10 0.8489 0.8438
5/01/10 0.8509 0.8458
31/12/09 0.8548 0.8497
29/12/09 0.8494 0.8443
23/12/09 0.8311 0.8262
18/12/09 0.8158 0.8110
15/12/09 0.8191 0.8142
11/12/09 0.8138 0.8090
8/12/09 0.8199 0.8150
4/12/09 0.8260 0.8210
30/11/09 0.8264 0.8214
27/11/09 0.8041 0.7993
24/11/09 0.8240 0.8191
20/11/09 0.8240 0.8190
17/11/09 0.8317 0.8267
13/11/09 0.8285 0.8235
10/11/09 0.8312 0.8262
6/11/09 0.8062 0.8013
3/11/09 0.7934 0.7887
31/10/09 0.8119 0.8071
27/10/09 0.8311 0.8262
23/10/09 0.8488 0.8437
20/10/09 0.8467 0.8416
16/10/09 0.8445 0.8394
13/10/09 0.8338 0.8289
9/10/09 0.8278 0.8228
6/10/09 0.8016 0.7968
2/10/09 0.8022 0.7974
30/09/09 0.8316 0.8267
25/09/09 0.8272 0.8223
22/09/09 0.8177 0.8128
18/09/09 0.8227 0.8178
15/09/09 0.7987 0.7940
11/09/09 0.8056 0.8008
8/09/09 0.7926 0.7879
4/09/09 0.7752 0.7705
31/08/09 0.7835 0.7788
28/08/09 0.7833 0.7786
25/08/09 0.7705 0.7659
21/08/09 0.7476 0.7432
18/08/09 0.7626 0.7581
14/08/09 0.7764 0.7718
11/08/09 0.7538 0.7493
7/08/09 0.7469 0.7424
4/08/09 0.7498 0.7453
31/07/09 0.7375 0.7330
28/07/09 0.7217 0.7173
24/07/09 0.7081 0.7038
21/07/09 0.7011 0.6969
17/07/09 0.6924 0.6882
14/07/09 0.6700 0.6660
10/07/09 0.6571 0.6532
7/07/09 0.6515 0.6476
3/07/09 0.6628 0.6588
30/06/09 0.6963 0.6922
26/06/09 0.6873 0.6832
23/06/09 0.6691 0.6651
19/06/09 0.6842 0.6801
16/06/09 0.6965 0.6923
12/06/09 0.7117 0.7074
9/06/09 0.6905 0.6863
5/06/09 0.6974 0.6932
2/06/09 0.6934 0.6893
31/05/09 0.6683 0.6643
26/05/09 0.6606 0.6566
22/05/09 0.6558 0.6519
19/05/09 0.6655 0.6615
15/05/09 0.6555 0.6515
12/05/09 0.6717 0.6677
8/05/09 0.6832 0.6791
5/05/09 0.6739 0.6699
30/04/09 0.6560 0.6521
28/04/09 0.6458 0.6420
24/04/09 0.6470 0.6431
21/04/09 0.6400 0.6362
17/04/09 0.6570 0.6531
14/04/09 0.6552 0.6513
10/04/09 0.6415 0.6377
7/04/09 0.6475 0.6436
3/04/09 0.6509 0.6470
31/03/09 0.6338 0.6301
27/03/09 0.6495 0.6456
24/03/09 0.6311 0.6273
20/03/09 0.6125 0.6089
17/03/09 0.6102 0.6066
13/03/09 0.5907 0.5872
10/03/09 0.5653 0.5619
6/03/09 0.5592 0.5559
3/03/09 0.5704 0.5670
28/02/09 0.5900 0.5865
24/02/09 0.5900 0.5865
20/02/09 0.5996 0.5960
17/02/09 0.6121 0.6084
13/02/09 0.6265 0.6228
10/02/09 0.6146 0.6109
6/02/09 0.6136 0.6100
3/02/09 0.6061 0.6025
31/01/09 0.6228 0.6191
27/01/09 0.6033 0.5997
23/01/09 0.5875 0.5839
20/01/09 0.6082 0.6045
16/01/09 0.6205 0.6168
13/01/09 0.6384 0.6346
9/01/09 0.6508 0.6469
6/01/09 0.6523 0.6484
31/12/08 0.6559 0.6519
29/12/08 0.6367 0.6329
24/12/08 0.6325 0.6287
22/12/08 0.6275 0.6237
19/12/08 0.6362 0.6323
16/12/08 0.6241 0.6203
12/12/08 0.6166 0.6129
9/12/08 0.6385 0.6347
5/12/08 0.6181 0.6144
2/12/08 0.6237 0.6200
30/11/08 0.6609 0.6569
25/11/08 0.6406 0.6368
21/11/08 0.6048 0.6012
18/11/08 0.6222 0.6185
14/11/08 0.6618 0.6579
11/11/08 0.6991 0.6949
7/11/08 0.7152 0.7109
4/11/08 0.7433 0.7388
31/10/08 0.7082 0.7039
28/10/08 0.6646 0.6606
24/10/08 0.6782 0.6742
21/10/08 0.7563 0.7518
17/10/08 0.7009 0.6967
14/10/08 0.7693 0.7647
10/10/08 0.7006 0.6964
7/10/08 0.8127 0.8078
3/10/08 0.8255 0.8206
30/09/08 0.8183 0.8134
26/09/08 0.8718 0.8666
23/09/08 0.8772 0.8720
19/09/08 0.8576 0.8524
16/09/08 0.8504 0.8453
12/09/08 0.8736 0.8684
9/09/08 0.8866 0.8813
5/09/08 0.8701 0.8649
2/09/08 0.9172 0.9117
31/08/08 0.9207 0.9152
26/08/08 0.8928 0.8875
22/08/08 0.8772 0.8719
19/08/08 0.8591 0.8540
15/08/08 0.8760 0.8708
12/08/08 0.8876 0.8823
8/08/08 0.8809 0.8756
5/08/08 0.8533 0.8482
31/07/08 0.8830 0.8777
29/07/08 0.8590 0.8539
25/07/08 0.8775 0.8722
22/07/08 0.8925 0.8872
18/07/08 0.8666 0.8614
15/07/08 0.8669 0.8617
11/07/08 0.8920 0.8867
8/07/08 0.8825 0.8772
4/07/08 0.9101 0.9047
1/07/08 0.9239 0.9183
30/06/08 0.9375 0.9318
27/06/08 0.9786 0.9727
24/06/08 0.9895 0.9836
20/06/08 0.9837 0.9778
17/06/08 1.0090 1.0029
13/06/08 1.0005 0.9945
10/06/08 1.0083 1.0022
6/06/08 1.0378 1.0316
3/06/08 1.0363 1.0301
31/05/08 1.0490 1.0428
27/05/08 1.0620 1.0556
23/05/08 1.0735 1.0670
20/05/08 1.0968 1.0903
16/05/08 1.1000 1.0934
13/05/08 1.0761 1.0697
9/05/08 1.0697 1.0633
6/05/08 1.0551 1.0488
2/05/08 1.0556 1.0493
30/04/08 1.0374 1.0312
25/04/08 1.0458 1.0395
22/04/08 1.0420 1.0358
18/04/08 1.0176 1.0115
15/04/08 1.0126 1.0065
11/04/08 1.0198 1.0137
8/04/08 1.0347 1.0285
4/04/08 1.0429 1.0366
1/04/08 0.9972 0.9912
31/03/08 1.0012 0.9952
28/03/08 0.9992 0.9932
25/03/08 0.9922 0.9862
21/03/08 0.9573 0.9516
18/03/08 0.9526 0.9469
17/03/08 0.9539 0.9482
14/03/08 0.9750 0.9691
13/03/08 0.9603 0.9546
12/03/08 0.9830 0.9771
11/03/08 0.9614 0.9557
7/03/08 0.9948 0.9888
5/03/08 1.0124 1.0064
4/03/08 1.0102 1.0041
29/02/08 1.0402 1.0339
27/02/08 1.0733 1.0668
26/02/08 1.0552 1.0489
25/02/08 1.0458 1.0395
22/02/08 1.0320 1.0258
21/02/08 1.0342 1.0280
20/02/08 1.0201 1.0140
19/02/08 1.0400 1.0338
18/02/08 1.0277 1.0216
15/02/08 1.0368 1.0306
14/02/08 1.0505 1.0442
12/02/08 1.0411 1.0349
8/02/08 1.0465 1.0402
5/02/08 1.0728 1.0664
31/01/08 1.0446 1.0384
29/01/08 1.0515 1.0452
25/01/08 1.0800 1.0735
22/01/08 0.9530 0.9473
18/01/08 1.0596 1.0532
15/01/08 1.1069 1.1003
11/01/08 1.1148 1.1081
8/01/08 1.1439 1.1371
4/01/08 1.1797 1.1726
31/12/07 1.1993 1.1921
21/12/07 1.1815 1.1744
18/12/07 1.1779 1.1709
14/12/07 1.2356 1.2283
11/12/07 1.2750 1.2674
7/12/07 1.2690 1.2614
4/12/07 1.2423 1.2349
30/11/07 1.2393 1.2319
27/11/07 1.2210 1.2136
23/11/07 1.2002 1.1930
20/11/07 1.2163 1.2091
16/11/07 1.2275 1.2202
13/11/07 1.2329 1.2255
9/11/07 1.2414 1.2340
6/11/07 1.2522 1.2447
2/11/07 1.2681 1.2605
31/10/07 1.2821 1.2744
26/10/07 1.2692 1.2616
23/10/07 1.2601 1.2526
19/10/07 1.2651 1.2575
16/10/07 1.2617 1.2542
12/10/07 1.2749 1.2673
9/10/07 1.2618 1.2542
5/10/07 1.2467 1.2393
2/10/07 1.2583 1.2507
30/09/07 1.2477 1.2402
25/09/07 1.2318 1.2244
21/09/07 1.2035 1.1963
18/09/07 1.1698 1.1628
14/09/07 1.1923 1.1852
11/09/07 1.1777 1.1706
7/09/07 1.1831 1.1761
4/09/07 1.1868 1.1797
31/08/07 1.1746 1.1676
28/08/07 1.1594 1.1524
24/08/07 1.1392 1.1324
21/08/07 1.1166 1.1099
17/08/07 1.0503 1.0440
14/08/07 1.1043 1.0977
10/08/07 1.0973 1.0907
7/08/07 1.1125 1.1059
3/08/07 1.1191 1.1124
31/07/07 1.1427 1.1358
27/07/07 1.1280 1.1212
24/07/07 1.1920 1.1849
20/07/07 1.1931 1.1859
17/07/07 1.1836 1.1765
13/07/07 1.1865 1.1794
10/07/07 1.1819 1.1748
6/07/07 1.1815 1.1744
3/07/07 1.1690 1.1620
30/06/07 1.1632 1.1563
29/06/07 1.5134 1.5044
28/06/07 1.5075 1.4985
27/06/07 1.4888 1.4799
26/06/07 1.5168 1.5077
25/06/07 1.5226 1.5135
22/06/07 1.5337 1.5246
21/06/07 1.5317 1.5225
20/06/07 1.5360 1.5269
19/06/07 1.5298 1.5207
18/06/07 1.5224 1.5133
15/06/07 1.5108 1.5018
14/06/07 1.5037 1.4936
13/06/07 1.4839 1.4751
12/06/07 1.4984 1.4895
8/06/07 1.4936 1.4847
7/06/07 1.5328 1.5328