Search

Managed Funds history


Bendigo Growth W'sale Fund unit prices

Application Date Application Price Redemption Price
25/02/21 1.0539 1.0497
24/02/21 1.0607 1.0564
23/02/21 1.0637 1.0594
22/02/21 1.0660 1.0617
19/02/21 1.0745 1.0702
18/02/21 1.0827 1.0784
17/02/21 1.0864 1.0820
16/02/21 1.0892 1.0849
15/02/21 1.0877 1.0834
12/02/21 1.0835 1.0792
11/02/21 1.0832 1.0789
10/02/21 1.0838 1.0794
9/02/21 1.0823 1.0780
8/02/21 1.0828 1.0785
5/02/21 1.0785 1.0742
4/02/21 1.0718 1.0675
3/02/21 1.0730 1.0687
2/02/21 1.0686 1.0643
1/02/21 1.0557 1.0515
29/01/21 1.0428 1.0386
28/01/21 1.0515 1.0473
27/01/21 1.0562 1.0520
25/01/21 1.0698 1.0655
22/01/21 1.0674 1.0632
21/01/21 1.0684 1.0641
20/01/21 1.0648 1.0605
19/01/21 1.0569 1.0527
18/01/21 1.0478 1.0436
15/01/21 1.0484 1.0442
14/01/21 1.0510 1.0468
13/01/21 1.0513 1.0471
12/01/21 1.0501 1.0459
11/01/21 1.0512 1.0470
8/01/21 1.0550 1.0508
7/01/21 1.0510 1.0468
6/01/21 1.0437 1.0395
5/01/21 1.0509 1.0467
4/01/21 1.0485 1.0443
31/12/20 1.0449 1.0408
30/12/20 1.0506 1.0465
29/12/20 1.0508 1.0467
24/12/20 1.0452 1.0411
23/12/20 1.0437 1.0396
22/12/20 1.0412 1.0370
21/12/20 1.0428 1.0389
18/12/20 1.0446 1.0406
17/12/20 1.0479 1.0440
16/12/20 1.0398 1.0359
15/12/20 1.0358 1.0319
14/12/20 1.0318 1.0279
11/12/20 1.0315 1.0276
10/12/20 1.0359 1.0320
9/12/20 1.0390 1.0350
8/12/20 1.0428 1.0389
7/12/20 1.0395 1.0356
4/12/20 1.0396 1.0356
3/12/20 1.0343 1.0304
2/12/20 1.0347 1.0308
1/12/20 1.0355 1.0315
30/11/20 1.0256 1.0217
27/11/20 1.0318 1.0279
26/11/20 1.0320 1.0281
25/11/20 1.0331 1.0292
24/11/20 1.0331 1.0292
23/11/20 1.0297 1.0258
20/11/20 1.0273 1.0234
19/11/20 1.0272 1.0233
18/11/20 1.0236 1.0197
17/11/20 1.0263 1.0224
16/11/20 1.0273 1.0234
13/11/20 1.0226 1.0188
12/11/20 1.0165 1.0127
11/11/20 1.0180 1.0141
10/11/20 1.0099 1.0061
9/11/20 1.0129 1.0091
6/11/20 1.0096 1.0058
5/11/20 1.0069 1.0031
4/11/20 0.9958 0.9920
3/11/20 0.9958 0.9920
2/11/20 0.9749 0.9712
30/10/20 0.9701 0.9664
29/10/20 0.9799 0.9762
28/10/20 0.9794 0.9757
27/10/20 0.9874 0.9836
26/10/20 0.9938 0.9900
23/10/20 0.9938 0.9900
22/10/20 1.0011 0.9973
21/10/20 1.0020 0.9982
20/10/20 1.0055 1.0017
19/10/20 1.0026 0.9988
16/10/20 1.0044 1.0006
15/10/20 1.0024 0.9986
14/10/20 1.0008 0.9970
13/10/20 1.0015 0.9977
12/10/20 0.9996 0.9958
9/10/20 0.9929 0.9891
8/10/20 0.9892 0.9854
7/10/20 0.9834 0.9796
6/10/20 0.9730 0.9693
5/10/20 0.9648 0.9612
2/10/20 0.9613 0.9577
1/10/20 0.9669 0.9632
30/09/20 0.9606 0.9570
29/09/20 0.9654 0.9617
28/09/20 0.9663 0.9626
25/09/20 0.9602 0.9566
24/09/20 0.9523 0.9487
23/09/20 0.9540 0.9504
22/09/20 0.9514 0.9478
21/09/20 0.9507 0.9471
18/09/20 0.9569 0.9533
17/09/20 0.9595 0.9559
16/09/20 0.9653 0.9616
15/09/20 0.9614 0.9578
14/09/20 0.9568 0.9532
11/09/20 0.9505 0.9469
10/09/20 0.9525 0.9489
9/09/20 0.9552 0.9516
8/09/20 0.9564 0.9528
7/09/20 0.9602 0.9566
4/09/20 0.9591 0.9555
3/09/20 0.9737 0.9700
2/09/20 0.9813 0.9776
1/09/20 0.9698 0.9661
31/08/20 0.9708 0.9671
28/08/20 0.9725 0.9688
27/08/20 0.9757 0.9720
26/08/20 0.9758 0.9721
25/08/20 0.9740 0.9704
24/08/20 0.9718 0.9681
21/08/20 0.9653 0.9616
20/08/20 0.9653 0.9616
19/08/20 0.9640 0.9603
18/08/20 0.9652 0.9615
17/08/20 0.9595 0.9559
14/08/20 0.9574 0.9538
13/08/20 0.9566 0.9529
12/08/20 0.9559 0.9359
11/08/20 0.9566 0.9529
10/08/20 0.9584 0.9546
7/08/20 0.9536 0.9499
6/08/20 0.9566 0.9529
5/08/20 0.9537 0.9500
4/08/20 0.9524 0.9487
3/08/20 0.9426 0.9389
31/07/20 0.9395 0.9359
30/07/20 0.9461 0.9424
29/07/20 0.9440 0.9403
28/07/20 0.9410 0.9374
27/07/20 0.9431 0.9395
24/07/20 0.9388 0.9351
23/07/20 0.9438 0.9401
22/07/20 0.9426 0.9389
21/07/20 0.9466 0.9429
20/07/20 0.9391 0.9354
17/07/20 0.9365 0.9328
16/07/20 0.9317 0.9280
15/07/20 0.9363 0.9326
14/07/20 0.9263 0.9227
13/07/20 0.9266 0.9230
10/07/20 0.9286 0.9250
9/07/20 0.9286 0.9250
8/07/20 0.9279 0.9243
7/07/20 0.9293 0.9256
6/07/20 0.9321 0.9285
3/07/20 0.9297 0.9260
2/07/20 0.9303 0.9266
1/07/20 0.9202 0.9166
30/06/20 0.9452 0.9415
29/06/20 0.9377 0.9340
26/06/20 0.9402 0.9365
25/06/20 0.9412 0.9375
24/06/20 0.9460 0.9423
23/06/20 0.9514 0.9477
22/06/20 0.9496 0.9459
19/06/20 0.9487 0.9450
18/06/20 0.9466 0.9430
17/06/20 0.9475 0.9438
16/06/20 0.9457 0.9421
15/06/20 0.9268 0.9232
12/06/20 0.9337 0.9298
11/06/20 0.9372 0.9333
10/06/20 0.9624 0.9583
9/06/20 0.9631 0.9590
5/06/20 0.9535 0.9495
4/06/20 0.9492 0.9452
3/06/20 0.9497 0.9457
2/06/20 0.9434 0.9395
1/06/20 0.9432 0.9392
29/05/20 0.9444 0.9404
28/05/20 0.9419 0.9380
27/05/20 0.9406 0.9366
26/05/20 0.9359 0.9320
25/05/20 0.9290 0.9252
22/05/20 0.9226 0.9187
21/05/20 0.9219 0.9180
20/05/20 0.9250 0.9211
19/05/20 0.9184 0.9145
18/05/20 0.9200 0.9162
15/05/20 0.9106 0.9068
14/05/20 0.9052 0.9014
13/05/20 0.9053 0.9015
12/05/20 0.9079 0.9041
11/05/20 0.9153 0.9115
8/05/20 0.9111 0.9073
7/05/20 0.9077 0.9039
6/05/20 0.9040 0.9002
5/05/20 0.9051 0.9013
4/05/20 0.8999 0.8961
1/05/20 0.8976 0.8939
30/04/20 0.9105 0.9067
29/04/20 0.9091 0.9053
28/04/20 0.9018 0.8980
27/04/20 0.9001 0.8963
24/04/20 0.8951 0.8913
23/04/20 0.8928 0.8890
22/04/20 0.8958 0.8920
21/04/20 0.8904 0.8866
20/04/20 0.9018 0.8980
17/04/20 0.9107 0.9069
16/04/20 0.9007 0.8969
15/04/20 0.9011 0.8973
14/04/20 0.9096 0.9058
9/04/20 0.9036 0.8999
8/04/20 0.8931 0.8893
7/04/20 0.8878 0.8840
6/04/20 0.8910 0.8873
3/04/20 0.8664 0.8627
2/04/20 0.8707 0.8670
1/04/20 0.8633 0.8596
31/03/20 0.8711 0.8674
30/03/20 0.8748 0.8711
27/03/20 0.8585 0.8549
26/03/20 0.8798 0.8763
25/03/20 0.8593 0.8559
24/03/20 0.8430 0.8397
23/03/20 0.8130 0.8098
20/03/20 0.8284 0.8251
19/03/20 0.8283 0.8250
18/03/20 0.8432 0.8398
17/03/20 0.8718 0.8683
16/03/20 0.8397 0.8364
13/03/20 0.8982 0.8947
12/03/20 0.8720 0.8685
11/03/20 0.9196 0.9159
10/03/20 0.9429 0.9391
9/03/20 0.9429 0.9391
6/03/20 0.9672 0.9633
5/03/20 0.9840 0.9800
4/03/20 0.9853 0.9813
3/03/20 0.9781 0.9742
2/03/20 0.9814 0.9775
28/02/20 0.9759 0.9720
27/02/20 0.9898 0.9859
26/02/20 1.0045 1.0004
25/02/20 1.0126 1.0086
24/02/20 1.0257 1.0216
21/02/20 1.0453 1.0412
20/02/20 1.0490 1.0448
19/02/20 1.0479 1.0437
18/02/20 1.0416 1.0374
17/02/20 1.0428 1.0386
14/02/20 1.0423 1.0381
13/02/20 1.0396 1.0354
12/02/20 1.0382 1.0340
11/02/20 1.0331 1.0290
10/02/20 1.0308 1.0267
7/02/20 1.0290 1.0249
6/02/20 1.0301 1.0260
5/02/20 1.0251 1.0210
4/02/20 1.0203 1.0162
3/02/20 1.0137 1.0096
31/01/20 1.0160 1.0119
30/01/20 1.0198 1.0157
29/01/20 1.0221 1.0180
28/01/20 1.0202 1.0161
24/01/20 1.0254 1.0213
23/01/20 1.0259 1.0218
22/01/20 1.0293 1.0252
21/01/20 1.0242 1.0201
20/01/20 1.0272 1.0231
17/01/20 1.0263 1.0222
16/01/20 1.0224 1.0183
15/01/20 1.0176 1.0135
14/01/20 1.0156 1.0115
13/01/20 1.0128 1.0087
10/01/20 1.0110 1.0070
9/01/20 1.0103 1.0062
8/01/20 1.0035 0.9995
7/01/20 1.0026 0.9986
6/01/20 0.9958 0.9918
3/01/20 0.9950 0.9910
2/01/20 0.9920 0.9881
31/12/19 0.9930 0.9890
30/12/19 0.9995 0.9956
27/12/19 1.0017 0.9977
24/12/19 0.9996 0.9956
23/12/19 0.9994 0.9954
20/12/19 1.0005 0.9965
19/12/19 1.0011 0.9971
18/12/19 1.0013 0.9973
17/12/19 1.0008 0.9968
16/12/19 0.9984 0.9944
13/12/19 0.9917 0.9878
12/12/19 0.9876 0.9836
11/12/19 0.9890 0.9850
10/12/19 0.9878 0.9838
9/12/19 0.9875 0.9836
6/12/19 0.9879 0.9840
5/12/19 0.9851 0.9812
4/12/19 0.9799 0.9760
3/12/19 0.9821 0.9782
2/12/19 0.9913 0.9874
29/11/19 0.9959 0.9919
28/11/19 0.9975 0.9935
27/11/19 0.9958 0.9918
26/11/19 0.9915 0.9876
25/11/19 0.9883 0.9843
22/11/19 0.9835 0.9795
21/11/19 0.9814 0.9774
20/11/19 0.9849 0.9810
19/11/19 0.9881 0.9842
18/11/19 0.9863 0.9824
15/11/19 0.9875 0.9835
14/11/19 0.9831 0.9792
13/11/19 0.9777 0.9738
12/11/19 0.9788 0.9749
11/11/19 0.9785 0.9746
8/11/19 0.9757 0.9718
7/11/19 0.9755 0.9716
6/11/19 0.9729 0.9690
5/11/19 0.9729 0.9690
4/11/19 0.9754 0.9715
1/11/19 0.9732 0.9693
31/10/19 0.9716 0.9678
30/10/19 0.9727 0.9688
29/10/19 0.9738 0.9699
28/10/19 0.9744 0.9705
25/10/19 0.9748 0.9709
24/10/19 0.9733 0.9694
23/10/19 0.9698 0.9659
22/10/19 0.9683 0.9644
21/10/19 0.9680 0.9641
18/10/19 0.9677 0.9638
17/10/19 0.9719 0.9680
16/10/19 0.9764 0.9724
15/10/19 0.9715 0.9676
14/10/19 0.9681 0.9642
11/10/19 0.9654 0.9615
10/10/19 0.9616 0.9578
9/10/19 0.9626 0.9587
8/10/19 0.9614 0.9576
7/10/19 0.9636 0.9598
4/10/19 0.9624 0.9585
3/10/19 0.9584 0.9545
2/10/19 0.9634 0.9595
1/10/19 0.9725 0.9686
30/09/19 0.9696 0.9658
27/09/19 0.9696 0.9658
26/09/19 0.9707 0.9668
25/09/19 0.9708 0.9670
24/09/19 0.9710 0.9671
23/09/19 0.9736 0.9698
20/09/19 0.9727 0.9688
19/09/19 0.9707 0.9668
18/09/19 0.9654 0.9616
17/09/19 0.9646 0.9608
16/09/19 0.9613 0.9574
13/09/19 0.9617 0.9579
12/09/19 0.9623 0.9584
11/09/19 0.9605 0.9567
10/09/19 0.9581 0.9542
9/09/19 0.9613 0.9574
6/09/19 0.9636 0.9597
5/09/19 0.9646 0.9608
4/09/19 0.9613 0.9574
3/09/19 0.9601 0.9563
2/09/19 0.9626 0.9587
30/08/19 0.9631 0.9593
29/08/19 0.9584 0.9545
28/08/19 0.9545 0.9507
27/08/19 0.9500 0.9462
26/08/19 0.9476 0.9438
23/08/19 0.9495 0.9457
22/08/19 0.9524 0.9486
21/08/19 0.9512 0.9474
20/08/19 0.9513 0.9475
19/08/19 0.9500 0.9462
16/08/19 0.9438 0.9400
15/08/19 0.9397 0.9360
14/08/19 0.9479 0.9441
13/08/19 0.9502 0.9464
12/08/19 0.9517 0.9479
9/08/19 0.9510 0.9472
8/08/19 0.9516 0.9478
7/08/19 0.9460 0.9422
6/08/19 0.9416 0.9378
5/08/19 0.9547 0.9509
2/08/19 0.9618 0.9580
1/08/19 0.9615 0.9577
31/07/19 0.9623 0.9585
30/07/19 0.9670 0.9631
29/07/19 0.9667 0.9628
26/07/19 0.9655 0.9616
25/07/19 0.9628 0.9590
24/07/19 0.9611 0.9572
23/07/19 0.9557 0.9519
22/07/19 0.9505 0.9467
19/07/19 0.9513 0.9475
18/07/19 0.9510 0.9472
17/07/19 0.9528 0.9490
16/07/19 0.9522 0.9484
15/07/19 0.9528 0.9490
12/07/19 0.9553 0.9515
11/07/19 0.9583 0.9545
10/07/19 0.9577 0.9538
9/07/19 0.9562 0.9524
8/07/19 0.9548 0.9510
5/07/19 0.9614 0.9575
4/07/19 0.9588 0.9550
3/07/19 0.9562 0.9524
2/07/19 0.9531 0.9493
1/07/19 0.9513 0.9475
30/06/19 0.9819 0.9780
28/06/19 0.9819 0.9780
27/06/19 0.9825 0.9786
26/06/19 0.9804 0.9765
25/06/19 0.9846 0.9807
24/06/19 0.9881 0.9842
21/06/19 0.9898 0.9859
20/06/19 0.9928 0.9888
19/06/19 0.9897 0.9858
18/06/19 0.9833 0.9794
17/06/19 0.9790 0.9751
14/06/19 0.9788 0.9749
13/06/19 0.9775 0.9736
12/06/19 0.9750 0.9711
11/06/19 0.9752 0.9713
7/06/19 0.9647 0.9609
6/06/19 0.9604 0.9565
5/06/19 0.9584 0.9546
4/06/19 0.9539 0.9501
3/06/19 0.9515 0.9477
31/05/19 0.9558 0.9520
30/05/19 0.9583 0.9545
29/05/19 0.9608 0.9569
28/05/19 0.9658 0.9619
27/05/19 0.9665 0.9626
24/05/19 0.9663 0.9625
23/05/19 0.9670 0.9631
22/05/19 0.9701 0.9662
21/05/19 0.9692 0.9653
20/05/19 0.9646 0.9607
17/05/19 0.9661 0.9622
16/05/19 0.9640 0.9602
15/05/19 0.9573 0.9535
14/05/19 0.9529 0.9491
13/05/19 0.9528 0.9490
10/05/19 0.9570 0.9532
9/05/19 0.9551 0.9513
8/05/19 0.9556 0.9518
7/05/19 0.9583 0.9545
6/05/19 0.9636 0.9598
3/05/19 0.9675 0.9636
2/05/19 0.9655 0.9616
1/05/19 0.9658 0.9619
30/04/19 0.9657 0.9618
29/04/19 0.9652 0.9614
26/04/19 0.9669 0.9630
24/04/19 0.9650 0.9611
23/04/19 0.9588 0.9550
18/04/19 0.9516 0.9478
17/04/19 0.9507 0.9469
16/04/19 0.9536 0.9497
15/04/19 0.9527 0.9489
12/04/19 0.9532 0.9494
11/04/19 0.9515 0.9477
10/04/19 0.9528 0.9490
9/04/19 0.9523 0.9485
8/04/19 0.9537 0.9499
5/04/19 0.9522 0.9484
4/04/19 0.9529 0.9491
3/04/19 0.9560 0.9522
2/04/19 0.9552 0.9514
1/04/19 0.9514 0.9476
29/03/19 0.9481 0.9443
28/03/19 0.9471 0.9434
27/03/19 0.9456 0.9419
26/03/19 0.9431 0.9393
25/03/19 0.9408 0.9370
22/03/19 0.9451 0.9414
21/03/19 0.9469 0.9432
20/03/19 0.9451 0.9413
19/03/19 0.9458 0.9421
18/03/19 0.9457 0.9419
15/03/19 0.9440 0.9402
14/03/19 0.9432 0.9394
13/03/19 0.9406 0.9369
12/03/19 0.9389 0.9351
11/03/19 0.9389 0.9351
8/03/19 0.9357 0.9320
7/03/19 0.9396 0.9359
6/03/19 0.9403 0.9366
5/03/19 0.9380 0.9343
4/03/19 0.9379 0.9341
1/03/19 0.9372 0.9334
28/02/19 0.9326 0.9289
27/02/19 0.9316 0.9279
26/02/19 0.9288 0.9251
25/02/19 0.9308 0.9271
22/02/19 0.9307 0.9270
21/02/19 0.9287 0.9250
20/02/19 0.9248 0.9211
19/02/19 0.9252 0.9215
18/02/19 0.9248 0.9211
15/02/19 0.9233 0.9196
14/02/19 0.9216 0.9179
13/02/19 0.9206 0.9169
12/02/19 0.9209 0.9172
11/02/19 0.9186 0.9150
8/02/19 0.9179 0.9142
7/02/19 0.9183 0.9146
6/02/19 0.9176 0.9139
5/02/19 0.9138 0.9102
4/02/19 0.9100 0.9064
1/02/19 0.9074 0.9037
31/01/19 0.9064 0.9028
30/01/19 0.9074 0.9037
29/01/19 0.9060 0.9023
25/01/19 0.9065 0.9029
24/01/19 0.9027 0.8991
23/01/19 0.9003 0.8967
22/01/19 0.9003 0.8967
21/01/19 0.9026 0.8990
18/01/19 0.9009 0.8973
17/01/19 0.8977 0.8941
16/01/19 0.8951 0.8915
15/01/19 0.8926 0.8890
14/01/19 0.8880 0.8844
11/01/19 0.8898 0.8862
10/01/19 0.8899 0.8864
9/01/19 0.8916 0.8880
8/01/19 0.8876 0.8840
7/01/19 0.8827 0.8792
4/01/19 0.8785 0.8750
3/01/19 0.8752 0.8718
2/01/19 0.8759 0.8724
31/12/18 0.8865 0.8829
28/12/18 0.8850 0.8814
27/12/18 0.8809 0.8774
24/12/18 0.8686 0.8651
21/12/18 0.8720 0.8685
20/12/18 0.8773 0.8738
19/12/18 0.8836 0.8801
18/12/18 0.8866 0.8831
17/12/18 0.8911 0.8875
14/12/18 0.8947 0.8911
13/12/18 0.8996 0.8960
12/12/18 0.8990 0.8955
11/12/18 0.8939 0.8903
10/12/18 0.8931 0.8896
7/12/18 0.9006 0.8970
6/12/18 0.9020 0.8984
5/12/18 0.9024 0.8988
4/12/18 0.9050 0.9014
3/12/18 0.9133 0.9096
30/11/18 0.9069 0.9033
29/11/18 0.9082 0.9046
28/11/18 0.9090 0.9054
27/11/18 0.9040 0.9004
26/11/18 0.9020 0.8984
23/11/18 0.8995 0.8959
22/11/18 0.8992 0.8956
21/11/18 0.8970 0.8934
20/11/18 0.8968 0.8932
19/11/18 0.9038 0.9002
16/11/18 0.9084 0.9048
15/11/18 0.9094 0.9058
14/11/18 0.9081 0.9045
13/11/18 0.9139 0.9103
12/11/18 0.9173 0.9136
9/11/18 0.9197 0.9160
8/11/18 0.9222 0.9185
7/11/18 0.9204 0.9167
6/11/18 0.9204 0.9167
5/11/18 0.9144 0.9108
2/11/18 0.9179 0.9143
1/11/18 0.9170 0.9133
31/10/18 0.9164 0.9127
30/10/18 0.9107 0.9071
29/10/18 0.9066 0.9030
26/10/18 0.9078 0.9041
25/10/18 0.9105 0.9069
24/10/18 0.9150 0.9113
23/10/18 0.9243 0.9206
22/10/18 0.9287 0.9250
19/10/18 0.9306 0.9269
18/10/18 0.9329 0.9292
17/10/18 0.9371 0.9334
16/10/18 0.9332 0.9294
15/10/18 0.9247 0.9210
12/10/18 0.9298 0.9261
11/10/18 0.9258 0.9221
10/10/18 0.9411 0.9374
9/10/18 0.9487 0.9449
8/10/18 0.9530 0.9492
5/10/18 0.9581 0.9542
4/10/18 0.9596 0.9558
3/10/18 0.9620 0.9581
2/10/18 0.9598 0.9560
1/10/18 0.9627 0.9589
28/09/18 0.9633 0.9595
27/09/18 0.9633 0.9595
26/09/18 0.9616 0.9577
25/09/18 0.9620 0.9581
24/09/18 0.9615 0.9577
21/09/18 0.9625 0.9586
20/09/18 0.9615 0.9576
19/09/18 0.9605 0.9567
18/09/18 0.9610 0.9572
17/09/18 0.9620 0.9582
14/09/18 0.9640 0.9602
13/09/18 0.9614 0.9576
12/09/18 0.9626 0.9588
11/09/18 0.9631 0.9592
10/09/18 0.9601 0.9563
7/09/18 0.9588 0.9550
6/09/18 0.9590 0.9552
5/09/18 0.9648 0.9610
4/09/18 0.9704 0.9665
3/09/18 0.9710 0.9671
31/08/18 0.9721 0.9682
30/08/18 0.9719 0.9680
29/08/18 0.9738 0.9699
28/08/18 0.9706 0.9668
27/08/18 0.9690 0.9651
24/08/18 0.9667 0.9629
23/08/18 0.9662 0.9623
22/08/18 0.9662 0.9624
21/08/18 0.9661 0.9623
20/08/18 0.9678 0.9640
17/08/18 0.9663 0.9624
16/08/18 0.9641 0.9603
15/08/18 0.9624 0.9585
14/08/18 0.9626 0.9587
13/08/18 0.9580 0.9542
10/08/18 0.9604 0.9565
9/08/18 0.9622 0.9584
8/08/18 0.9604 0.9566
7/08/18 0.9613 0.9575
6/08/18 0.9613 0.9575
3/08/18 0.9611 0.9572
2/08/18 0.9593 0.9555
1/08/18 0.9594 0.9556
31/07/18 0.9587 0.9549
30/07/18 0.9603 0.9565
27/07/18 0.9636 0.9597
26/07/18 0.9632 0.9594
25/07/18 0.9627 0.9588
24/07/18 0.9593 0.9555
23/07/18 0.9581 0.9543
20/07/18 0.9611 0.9572
19/07/18 0.9618 0.9579
18/07/18 0.9605 0.9567
17/07/18 0.9573 0.9535
16/07/18 0.9566 0.9527
13/07/18 0.9586 0.9547
12/07/18 0.9570 0.9532
11/07/18 0.9514 0.9476
10/07/18 0.9530 0.9492
9/07/18 0.9533 0.9495
6/07/18 0.9525 0.9487
5/07/18 0.9498 0.9460
4/07/18 0.9480 0.9442
3/07/18 0.9492 0.9454
2/07/18 0.9495 0.9458
30/06/18 1.0158 1.0117
29/06/18 1.0158 1.0117
28/06/18 1.0153 1.0113
27/06/18 1.0139 1.0098
26/06/18 1.0160 1.0120
25/06/18 1.0153 1.0113
22/06/18 1.0197 1.0156
21/06/18 1.0219 1.0178
20/06/18 1.0206 1.0165
19/06/18 1.0171 1.0130
18/06/18 1.0178 1.0137
15/06/18 1.0167 1.0126
14/06/18 1.0122 1.0082
13/06/18 1.0088 1.0048
12/06/18 1.0108 1.0068
8/06/18 1.0089 1.0049
7/06/18 1.0067 1.0026
6/06/18 1.0052 1.0011
5/06/18 1.0037 0.9997
4/06/18 1.0038 0.9998
1/06/18 1.0023 0.9983
31/05/18 1.0007 0.9967
30/05/18 1.0002 0.9962
29/05/18 0.9990 0.9951
28/05/18 0.9999 0.9959
25/05/18 0.9986 0.9946
24/05/18 0.9977 0.9937
23/05/18 0.9973 0.9933
22/05/18 0.9967 0.9928
21/05/18 0.9981 0.9941
18/05/18 0.9982 0.9942
17/05/18 0.9988 0.9948
16/05/18 1.0002 0.9962
15/05/18 1.0015 0.9975
14/05/18 1.0023 0.9983
11/05/18 1.0017 0.9977
10/05/18 1.0024 0.9984
9/05/18 1.0007 0.9967
8/05/18 0.9982 0.9942
7/05/18 0.9952 0.9912
4/05/18 0.9917 0.9878
3/05/18 0.9909 0.9870
2/05/18 0.9902 0.9862
1/05/18 0.9896 0.9856
30/04/18 0.9868 0.9829
27/04/18 0.9855 0.9816
26/04/18 0.9823 0.9784
24/04/18 0.9796 0.9757
23/04/18 0.9778 0.9739
20/04/18 0.9765 0.9726
19/04/18 0.9758 0.9720
18/04/18 0.9759 0.9720
17/04/18 0.9735 0.9696
16/04/18 0.9701 0.9662
13/04/18 0.9682 0.9643
12/04/18 0.9689 0.9650
11/04/18 0.9679 0.9640
10/04/18 0.9708 0.9670
9/04/18 0.9676 0.9637
6/04/18 0.9650 0.9612
5/04/18 0.9688 0.9650
4/04/18 0.9630 0.9592
3/04/18 0.9625 0.9587
29/03/18 0.9680 0.9641
28/03/18 0.9664 0.9626
27/03/18 0.9686 0.9647
26/03/18 0.9668 0.9630
23/03/18 0.9633 0.9594
22/03/18 0.9753 0.9714
21/03/18 0.9816 0.9777
20/03/18 0.9821 0.9782
19/03/18 0.9818 0.9779
16/03/18 0.9833 0.9794
15/03/18 0.9788 0.9748
14/03/18 0.9764 0.9724
13/03/18 0.9785 0.9746
12/03/18 0.9785 0.9746
9/03/18 0.9801 0.9762
8/03/18 0.9768 0.9729
7/03/18 0.9715 0.9676
6/03/18 0.9722 0.9683
5/03/18 0.9706 0.9667
2/03/18 0.9697 0.9658
1/03/18 0.9723 0.9684
28/02/18 0.9754 0.9714
27/02/18 0.9788 0.9749
26/02/18 0.9804 0.9764
23/02/18 0.9752 0.9713
22/02/18 0.9668 0.9630
21/02/18 0.9658 0.9620
20/02/18 0.9661 0.9623
19/02/18 0.9672 0.9634
16/02/18 0.9654 0.9616
15/02/18 0.9647 0.9608
14/02/18 0.9585 0.9547
13/02/18 0.9558 0.9519
12/02/18 0.9535 0.9497
9/02/18 0.9511 0.9473
8/02/18 0.9539 0.9501
7/02/18 0.9602 0.9564
6/02/18 0.9551 0.9512
5/02/18 0.9662 0.9623
2/02/18 0.9806 0.9767
1/02/18 0.9830 0.9790
31/01/18 0.9785 0.9746
30/01/18 0.9773 0.9734
29/01/18 0.9821 0.9782
25/01/18 0.9818 0.9778
24/01/18 0.9824 0.9785
23/01/18 0.9847 0.9808
22/01/18 0.9809 0.9770
19/01/18 0.9800 0.9761
18/01/18 0.9777 0.9738
17/01/18 0.9778 0.9739
16/01/18 0.9772 0.9732
15/01/18 0.9785 0.9746
12/01/18 0.9797 0.9758
11/01/18 0.9793 0.9754
10/01/18 0.9805 0.9766
9/01/18 0.9840 0.9801
8/01/18 0.9835 0.9796
5/01/18 0.9810 0.9770
4/01/18 0.9770 0.9731
3/01/18 0.9742 0.9703
2/01/18 0.9726 0.9687
29/12/17 0.9806 0.9766
28/12/17 0.9825 0.9786
27/12/17 0.9811 0.9772
22/12/17 0.9817 0.9778
21/12/17 0.9826 0.9786
20/12/17 0.9835 0.9796
19/12/17 0.9848 0.9808
18/12/17 0.9844 0.9805
15/12/17 0.9814 0.9775
14/12/17 0.9794 0.9755
13/12/17 0.9829 0.9790
12/12/17 0.9836 0.9796
11/12/17 0.9829 0.9790
8/12/17 0.9818 0.9778
7/12/17 0.9782 0.9743
6/12/17 0.9718 0.9679
5/12/17 0.9706 0.9667
4/12/17 0.9739 0.9700
1/12/17 0.9747 0.9708
30/11/17 0.9757 0.9718
29/11/17 0.9760 0.9721
28/11/17 0.9751 0.9712
27/11/17 0.9721 0.9682
24/11/17 0.9730 0.9691
23/11/17 0.9729 0.9690
22/11/17 0.9745 0.9706
21/11/17 0.9737 0.9698
20/11/17 0.9720 0.9681
17/11/17 0.9715 0.9676
16/11/17 0.9689 0.9650
15/11/17 0.9657 0.9619
14/11/17 0.9672 0.9634
13/11/17 0.9681 0.9643
10/11/17 0.9674 0.9635
9/11/17 0.9692 0.9654
8/11/17 0.9682 0.9644
7/11/17 0.9682 0.9644
6/11/17 0.9659 0.9620
3/11/17 0.9649 0.9611
2/11/17 0.9595 0.9557
1/11/17 0.9613 0.9575
31/10/17 0.9597 0.9558
30/10/17 0.9582 0.9544
27/10/17 0.9586 0.9548
26/10/17 0.9580 0.9542
25/10/17 0.9550 0.9512
24/10/17 0.9535 0.9497
23/10/17 0.9516 0.9478
20/10/17 0.9526 0.9488
19/10/17 0.9490 0.9452
18/10/17 0.9494 0.9456
17/10/17 0.9491 0.9453
16/10/17 0.9470 0.9433
13/10/17 0.9454 0.9416
12/10/17 0.9459 0.9422
11/10/17 0.9459 0.9421
10/10/17 0.9416 0.9378
9/10/17 0.9404 0.9366
6/10/17 0.9385 0.9347
5/10/17 0.9352 0.9315
4/10/17 0.9337 0.9300
3/10/17 0.9367 0.9329
2/10/17 0.9356 0.9318
29/09/17 0.9308 0.9270
28/09/17 0.9310 0.9273
27/09/17 0.9278 0.9240
26/09/17 0.9265 0.9228
25/09/17 0.9259 0.9222
22/09/17 0.9258 0.9221
21/09/17 0.9255 0.9218
20/09/17 0.9248 0.9211
19/09/17 0.9264 0.9228
18/09/17 0.9268 0.9231
15/09/17 0.9241 0.9204
14/09/17 0.9256 0.9219
13/09/17 0.9252 0.9215
12/09/17 0.9255 0.9218
11/09/17 0.9235 0.9198
8/09/17 0.9170 0.9133
7/09/17 0.9174 0.9137
6/09/17 0.9178 0.9141
5/09/17 0.9165 0.9128
4/09/17 0.9195 0.9158
1/09/17 0.9201 0.9164
31/08/17 0.9194 0.9157
30/08/17 0.9163 0.9126
29/08/17 0.9127 0.9090
28/08/17 0.9160 0.9123
25/08/17 0.9169 0.9132
24/08/17 0.9179 0.9142
23/08/17 0.9179 0.9142
22/08/17 0.9182 0.9145
21/08/17 0.9140 0.9103
18/08/17 0.9152 0.9115
17/08/17 0.9167 0.9130
16/08/17 0.9200 0.9163
15/08/17 0.9181 0.9145
14/08/17 0.9164 0.9128
11/08/17 0.9118 0.9082
10/08/17 0.9149 0.9112
9/08/17 0.9192 0.9156
8/08/17 0.9185 0.9148
7/08/17 0.9187 0.9150
4/08/17 0.9172 0.9135
3/08/17 0.9166 0.9130
2/08/17 0.9159 0.9123
1/08/17 0.9167 0.9130
31/07/17 0.9137 0.9100
28/07/17 0.9125 0.9089
27/07/17 0.9178 0.9141
26/07/17 0.9192 0.9156
25/07/17 0.9178 0.9142
24/07/17 0.9156 0.9119
21/07/17 0.9179 0.9142
20/07/17 0.9172 0.9135
19/07/17 0.9169 0.9132
18/07/17 0.9143 0.9107
17/07/17 0.9208 0.9171
14/07/17 0.9217 0.9181
13/07/17 0.9208 0.9172
12/07/17 0.9188 0.9151
11/07/17 0.9207 0.9171
10/07/17 0.9220 0.9184
7/07/17 0.9203 0.9166
6/07/17 0.9233 0.9196
5/07/17 0.9250 0.9214
4/07/17 0.9247 0.9210
3/07/17 0.9194 0.9157
30/06/17 0.9720 0.9682
29/06/17 0.9777 0.9738
28/06/17 0.9800 0.9761
27/06/17 0.9774 0.9735
26/06/17 0.9799 0.9760
23/06/17 0.9806 0.9767
22/06/17 0.9806 0.9767
21/06/17 0.9783 0.9744
20/06/17 0.9804 0.9765
19/06/17 0.9843 0.9804
16/06/17 0.9794 0.9754
15/06/17 0.9781 0.9742
14/06/17 0.9808 0.9769
13/06/17 0.9794 0.9755
9/06/17 0.9753 0.9714
8/06/17 0.9756 0.9717
7/06/17 0.9744 0.9705
6/06/17 0.9758 0.9720
5/06/17 0.9829 0.9790
2/06/17 0.9850 0.9811
1/06/17 0.9830 0.9791
31/05/17 0.9767 0.9728
30/05/17 0.9749 0.9710
29/05/17 0.9757 0.9718
26/05/17 0.9780 0.9740
25/05/17 0.9784 0.9745
24/05/17 0.9766 0.9728
23/05/17 0.9740 0.9702
22/05/17 0.9738 0.9699
19/05/17 0.9725 0.9686
18/05/17 0.9692 0.9654
17/05/17 0.9714 0.9675
16/05/17 0.9788 0.9749
15/05/17 0.9770 0.9732
12/05/17 0.9767 0.9728
11/05/17 0.9793 0.9754
10/05/17 0.9786 0.9747
9/05/17 0.9767 0.9728
8/05/17 0.9768 0.9729
5/05/17 0.9745 0.9706
4/05/17 0.9740 0.9701
3/05/17 0.9716 0.9677
2/05/17 0.9724 0.9685
1/05/17 0.9707 0.9668
28/04/17 0.9708 0.9669
27/04/17 0.9719 0.9680
26/04/17 0.9703 0.9664
24/04/17 0.9640 0.9601
21/04/17 0.9590 0.9551
20/04/17 0.9579 0.9541
19/04/17 0.9564 0.9526
18/04/17 0.9571 0.9533
13/04/17 0.9573 0.9535
12/04/17 0.9620 0.9582
11/04/17 0.9630 0.9592
10/04/17 0.9603 0.9564
7/04/17 0.9582 0.9544
6/04/17 0.9560 0.9521
5/04/17 0.9544 0.9506
4/04/17 0.9548 0.9510
3/04/17 0.9537 0.9499
31/03/17 0.9524 0.9486
30/03/17 0.9532 0.9494
29/03/17 0.9520 0.9482
28/03/17 0.9501 0.9464
27/03/17 0.9457 0.9419
24/03/17 0.9451 0.9413
23/03/17 0.9408 0.9371
22/03/17 0.9376 0.9339
21/03/17 0.9398 0.9360
20/03/17 0.9413 0.9375
17/03/17 0.9444 0.9406
16/03/17 0.9434 0.9396
15/03/17 0.9436 0.9398
14/03/17 0.9406 0.9368
13/03/17 0.9406 0.9368
10/03/17 0.9432 0.9394
9/03/17 0.9420 0.9383
8/03/17 0.9407 0.9369
7/03/17 0.9403 0.9366
6/03/17 0.9408 0.9370
3/03/17 0.9420 0.9382
2/03/17 0.9433 0.9396
1/03/17 0.9387 0.9350
28/02/17 0.9353 0.9316
27/02/17 0.9369 0.9332
24/02/17 0.9364 0.9326
23/02/17 0.9371 0.9334
22/02/17 0.9382 0.9345
21/02/17 0.9374 0.9337
20/02/17 0.9360 0.9322
17/02/17 0.9366 0.9329
16/02/17 0.9366 0.9328
15/02/17 0.9351 0.9314
14/02/17 0.9349 0.9311
13/02/17 0.9351 0.9314
10/02/17 0.9308 0.9270
9/02/17 0.9289 0.9252
8/02/17 0.9242 0.9205
7/02/17 0.9220 0.9183
6/02/17 0.9211 0.9174
3/02/17 0.9211 0.9175
2/02/17 0.9210 0.9174
1/02/17 0.9246 0.9209
31/01/17 0.9230 0.9194
30/01/17 0.9263 0.9226
27/01/17 0.9288 0.9250
25/01/17 0.9262 0.9225
24/01/17 0.9238 0.9201
23/01/17 0.9199 0.9162
20/01/17 0.9228 0.9191
19/01/17 0.9228 0.9191
18/01/17 0.9232 0.9195
17/01/17 0.9241 0.9204
16/01/17 0.9289 0.9252
13/01/17 0.9279 0.9242
12/01/17 0.9286 0.9249
11/01/17 0.9322 0.9285
10/01/17 0.9320 0.9283
9/01/17 0.9349 0.9312
6/01/17 0.9348 0.9310
5/01/17 0.9332 0.9294
4/01/17 0.9327 0.9289
3/01/17 0.9318 0.9281
30/12/16 0.9378 0.9340
29/12/16 0.9390 0.9352
28/12/16 0.9375 0.9338
23/12/16 0.9342 0.9305
22/12/16 0.9333 0.9296
21/12/16 0.9313 0.9275
20/12/16 0.9305 0.9268
19/12/16 0.9282 0.9244
16/12/16 0.9259 0.9222
15/12/16 0.9229 0.9193
14/12/16 0.9215 0.9179
13/12/16 0.9222 0.9185
12/12/16 0.9209 0.9172
9/12/16 0.9236 0.9199
8/12/16 0.9218 0.9181
7/12/16 0.9165 0.9128
6/12/16 0.9116 0.9080
5/12/16 0.9079 0.9042
2/12/16 0.9093 0.9057
1/12/16 0.9137 0.9101
30/11/16 0.9146 0.9109
29/11/16 0.9137 0.9101
28/11/16 0.9134 0.9097
25/11/16 0.9178 0.9141
24/11/16 0.9155 0.9118
23/11/16 0.9157 0.9120
22/11/16 0.9136 0.9099
21/11/16 0.9102 0.9065
18/11/16 0.9103 0.9067
17/11/16 0.9062 0.9025
16/11/16 0.9038 0.9002
15/11/16 0.9030 0.8994
14/11/16 0.9027 0.8991
11/11/16 0.9045 0.9009
10/11/16 0.9057 0.9021
9/11/16 0.8986 0.8950
8/11/16 0.9041 0.9005
7/11/16 0.9021 0.8985
4/11/16 0.8947 0.8911
3/11/16 0.8966 0.8930
2/11/16 0.8986 0.8950
1/11/16 0.8986 0.8950
31/10/16 0.9092 0.9056
28/10/16 0.9071 0.9034
27/10/16 0.9084 0.9048
26/10/16 0.9113 0.9076
25/10/16 0.9180 0.9143
24/10/16 0.9168 0.9132
21/10/16 0.9182 0.9145
20/10/16 0.9189 0.9152
19/10/16 0.9183 0.9146
18/10/16 0.9167 0.9131
17/10/16 0.9145 0.9108
14/10/16 0.9190 0.9153
13/10/16 0.9196 0.9160
12/10/16 0.9210 0.9173
11/10/16 0.9223 0.9186
10/10/16 0.9241 0.9204
7/10/16 0.9237 0.9200
6/10/16 0.9274 0.9237
5/10/16 0.9263 0.9226
4/10/16 0.9284 0.9247
3/10/16 0.9284 0.9247
30/09/16 0.9295 0.9258
29/09/16 0.9295 0.9258
28/09/16 0.9291 0.9254
27/09/16 0.9269 0.9232
26/09/16 0.9283 0.9246
23/09/16 0.9301 0.9264
22/09/16 0.9270 0.9233
21/09/16 0.9236 0.9200
20/09/16 0.9212 0.9175
19/09/16 0.9213 0.9176
16/09/16 0.9219 0.9183
15/09/16 0.9181 0.9144
14/09/16 0.9165 0.9128
13/09/16 0.9155 0.9118
12/09/16 0.9180 0.9143
9/09/16 0.9248 0.9211
8/09/16 0.9308 0.9270
7/09/16 0.9322 0.9285
6/09/16 0.9318 0.9281
5/09/16 0.9340 0.9303
2/09/16 0.9320 0.9283
1/09/16 0.9332 0.9295
31/08/16 0.9339 0.9301
30/08/16 0.9356 0.9318
29/08/16 0.9338 0.9301
26/08/16 0.9340 0.9302
25/08/16 0.9369 0.9331
24/08/16 0.9366 0.9329
23/08/16 0.9368 0.9330
22/08/16 0.9331 0.9294
19/08/16 0.9330 0.9293
18/08/16 0.9317 0.9280
17/08/16 0.9327 0.9289
16/08/16 0.9308 0.9271
15/08/16 0.9340 0.9303
12/08/16 0.9316 0.9278
11/08/16 0.9302 0.9265
10/08/16 0.9285 0.9248
9/08/16 0.9295 0.9258
8/08/16 0.9297 0.9260
5/08/16 0.9291 0.9254
4/08/16 0.9275 0.9238
3/08/16 0.9269 0.9232
2/08/16 0.9318 0.9281
1/08/16 0.9373 0.9336
29/07/16 0.9361 0.9324
28/07/16 0.9357 0.9320
27/07/16 0.9356 0.9319
26/07/16 0.9354 0.9317
25/07/16 0.9354 0.9317
22/07/16 0.9341 0.9304
21/07/16 0.9328 0.9291
20/07/16 0.9324 0.9287
19/07/16 0.9270 0.9233
18/07/16 0.9241 0.9204
15/07/16 0.9222 0.9186
14/07/16 0.9203 0.9167
13/07/16 0.9180 0.9143
12/07/16 0.9165 0.9128
11/07/16 0.9164 0.9128
8/07/16 0.9079 0.9042
7/07/16 0.9064 0.9028
6/07/16 0.9044 0.9007
5/07/16 0.9074 0.9038
4/07/16 0.9104 0.9068
1/07/16 0.9108 0.9072
30/06/16 0.9830 0.9791
29/06/16 0.9740 0.9701
28/06/16 0.9668 0.9630
27/06/16 0.9631 0.9593
24/06/16 0.9626 0.9588
23/06/16 0.9812 0.9772
22/06/16 0.9801 0.9762
21/06/16 0.9811 0.9772
20/06/16 0.9792 0.9753
17/06/16 0.9732 0.9694
16/06/16 0.9745 0.9706
15/06/16 0.9718 0.9679
14/06/16 0.9751 0.9713
10/06/16 0.9847 0.9808
9/06/16 0.9899 0.9860
8/06/16 0.9903 0.9863
7/06/16 0.9894 0.9854
6/06/16 0.9901 0.9861
3/06/16 0.9884 0.9845
2/06/16 0.9887 0.9848
1/06/16 0.9897 0.9857
31/05/16 0.9927 0.9887
30/05/16 0.9960 0.9921
27/05/16 0.9949 0.9909
26/05/16 0.9916 0.9876
25/05/16 0.9914 0.9874
24/05/16 0.9855 0.9815
23/05/16 0.9816 0.9777
20/05/16 0.9830 0.9790
19/05/16 0.9795 0.9756
18/05/16 0.9802 0.9762
17/05/16 0.9810 0.9771
16/05/16 0.9818 0.9779
13/05/16 0.9792 0.9752
12/05/16 0.9787 0.9748
11/05/16 0.9782 0.9742
10/05/16 0.9797 0.9758
9/05/16 0.9766 0.9727
6/05/16 0.9728 0.9689
5/05/16 0.9674 0.9635
4/05/16 0.9668 0.9629
3/05/16 0.9701 0.9662
2/05/16 0.9631 0.9593
29/04/16 0.9616 0.9578
28/04/16 0.9609 0.9570
27/04/16 0.9619 0.9581
26/04/16 0.9576 0.9538
22/04/16 0.9578 0.9539
21/04/16 0.9584 0.9545
20/04/16 0.9569 0.9531
19/04/16 0.9567 0.9529
18/04/16 0.9548 0.9510
15/04/16 0.9545 0.9507
14/04/16 0.9523 0.9485
13/04/16 0.9517 0.9479
12/04/16 0.9465 0.9427
11/04/16 0.9438 0.9400
8/04/16 0.9452 0.9414
7/04/16 0.9460 0.9422
6/04/16 0.9458 0.9420
5/04/16 0.9427 0.9389
4/04/16 0.9474 0.9436
1/04/16 0.9460 0.9423
31/03/16 0.9501 0.9463
30/03/16 0.9466 0.9428
29/03/16 0.9467 0.9429
24/03/16 0.9486 0.9448
23/03/16 0.9510 0.9472
22/03/16 0.9508 0.9470
21/03/16 0.9509 0.9471
18/03/16 0.9514 0.9476
17/03/16 0.9502 0.9464
16/03/16 0.9496 0.9458
15/03/16 0.9463 0.9425
11/03/16 0.9473 0.9435
10/03/16 0.9445 0.9407
9/03/16 0.9429 0.9391
8/03/16 0.9400 0.9363
7/03/16 0.9433 0.9396
4/03/16 0.9434 0.9397
3/03/16 0.9444 0.9406
2/03/16 0.9440 0.9403
1/03/16 0.9417 0.9380
29/02/16 0.9338 0.9300
26/02/16 0.9329 0.9292
25/02/16 0.9306 0.9269
24/02/16 0.9273 0.9236
23/02/16 0.9311 0.9273
22/02/16 0.9346 0.9309
19/02/16 0.9332 0.9295
18/02/16 0.9340 0.9302
17/02/16 0.9272 0.9235
16/02/16 0.9248 0.9211
15/02/16 0.9158 0.9122
12/02/16 0.9111 0.9074
11/02/16 0.9113 0.9077
10/02/16 0.9107 0.9071
9/02/16 0.9145 0.9108
8/02/16 0.9249 0.9212
5/02/16 0.9316 0.9279
4/02/16 0.9327 0.9290
3/02/16 0.9326 0.9289
2/02/16 0.9384 0.9347
1/02/16 0.9442 0.9404
29/01/16 0.9416 0.9378
28/01/16 0.9329 0.9292
27/01/16 0.9342 0.9304
25/01/16 0.9372 0.9334
22/01/16 0.9323 0.9286
21/01/16 0.9249 0.9212
20/01/16 0.9273 0.9236
19/01/16 0.9343 0.9306
18/01/16 0.9306 0.9269
15/01/16 0.9336 0.9299
14/01/16 0.9375 0.9338
13/01/16 0.9411 0.9373
12/01/16 0.9395 0.9358
11/01/16 0.9382 0.9345
8/01/16 0.9435 0.9398
7/01/16 0.9468 0.9430
6/01/16 0.9581 0.9543
5/01/16 0.9631 0.9592
4/01/16 0.9664 0.9625
31/12/15 0.9819 0.9780
30/12/15 0.9860 0.9820
29/12/15 0.9840 0.9801
24/12/15 0.9764 0.9725
23/12/15 0.9740 0.9701
22/12/15 0.9677 0.9638
21/12/15 0.9667 0.9628
18/12/15 0.9664 0.9625
17/12/15 0.9725 0.9686
16/12/15 0.9672 0.9634
15/12/15 0.9565 0.9526
14/12/15 0.9502 0.9464
11/12/15 0.9588 0.9549
10/12/15 0.9612 0.9573
9/12/15 0.9682 0.9643
8/12/15 0.9708 0.9669
7/12/15 0.9732 0.9693
4/12/15 0.9693 0.9655
3/12/15 0.9741 0.9702
2/12/15 0.9782 0.9743
1/12/15 0.9827 0.9787
30/11/15 0.9758 0.9719
27/11/15 0.9802 0.9763
26/11/15 0.9796 0.9757
25/11/15 0.9769 0.9730
24/11/15 0.9787 0.9748
23/11/15 0.9836 0.9797
20/11/15 0.9813 0.9774
19/11/15 0.9809 0.9770
18/11/15 0.9771 0.9732
17/11/15 0.9708 0.9669
16/11/15 0.9630 0.9591
13/11/15 0.9623 0.9584
12/11/15 0.9697 0.9658
11/11/15 0.9748 0.9709
10/11/15 0.9729 0.9690
9/11/15 0.9749 0.9710
6/11/15 0.9837 0.9798
5/11/15 0.9794 0.9755
4/11/15 0.9832 0.9793
2/11/15 0.9785 0.9746
30/10/15 0.9811 0.9772
29/10/15 0.9846 0.9806
28/10/15 0.9869 0.9830
27/10/15 0.9804 0.9765
26/10/15 0.9813 0.9774
23/10/15 0.9835 0.9796
22/10/15 0.9737 0.9698
21/10/15 0.9692 0.9653
20/10/15 0.9688 0.9650
19/10/15 0.9712 0.9673
16/10/15 0.9703 0.9665
15/10/15 0.9639 0.9601
14/10/15 0.9595 0.9557
13/10/15 0.9590 0.9552
12/10/15 0.9608 0.9569
9/10/15 0.9640 0.9601
8/10/15 0.9637 0.9599
7/10/15 0.9604 0.9565
6/10/15 0.9601 0.9562
5/10/15 0.9562 0.9524
1/10/15 0.9477 0.9439
30/09/15 0.9421 0.9383
29/09/15 0.9302 0.9265
28/09/15 0.9435 0.9398
25/09/15 0.9447 0.9410
24/09/15 0.9455 0.9417
23/09/15 0.9411 0.9373
22/09/15 0.9453 0.9415
21/09/15 0.9464 0.9426
18/09/15 0.9494 0.9456
17/09/15 0.9529 0.9491
16/09/15 0.9482 0.9444
15/09/15 0.9439 0.9401
14/09/15 0.9442 0.9404
11/09/15 0.9465 0.9427
10/09/15 0.9476 0.9439
9/09/15 0.9567 0.9529
8/09/15 0.9511 0.9473
7/09/15 0.9425 0.9387
4/09/15 0.9417 0.9379
3/09/15 0.9428 0.9390
2/09/15 0.9460 0.9422
1/09/15 0.9418 0.9380
31/08/15 0.9549 0.9511
28/08/15 0.9579 0.9541
27/08/15 0.9553 0.9515
26/08/15 0.9452 0.9414
25/08/15 0.9364 0.9327
24/08/15 0.9265 0.9228
21/08/15 0.9464 0.9426
20/08/15 0.9585 0.9546
19/08/15 0.9677 0.9638
18/08/15 0.9663 0.9625
17/08/15 0.9676 0.9638
14/08/15 0.9664 0.9625
13/08/15 0.9681 0.9643
12/08/15 0.9678 0.9640
11/08/15 0.9772 0.9733
10/08/15 0.9773 0.9734
7/08/15 0.9720 0.9681
6/08/15 0.9821 0.9781
5/08/15 0.9875 0.9836
4/08/15 0.9851 0.9812
3/08/15 0.9891 0.9852
31/07/15 0.9896 0.9856
30/07/15 0.9889 0.9850
29/07/15 0.9852 0.9812
28/07/15 0.9803 0.9764
27/07/15 0.9795 0.9756
24/07/15 0.9801 0.9762
23/07/15 0.9797 0.9758
22/07/15 0.9810 0.9771
21/07/15 0.9852 0.9812
20/07/15 0.9875 0.9836
17/07/15 0.9863 0.9824
16/07/15 0.9858 0.9819
15/07/15 0.9814 0.9774
14/07/15 0.9763 0.9724
13/07/15 0.9708 0.9670
10/07/15 0.9682 0.9643
9/07/15 0.9617 0.9578
8/07/15 0.9585 0.9546
7/07/15 0.9682 0.9643
6/07/15 0.9584 0.9545
3/07/15 0.9658 0.9619
2/07/15 0.9647 0.9609
1/07/15 0.9581 0.9542
30/06/15 1.0393 1.0351
29/06/15 1.0391 1.0350
26/06/15 1.0552 1.0510
25/06/15 1.0560 1.0518
24/06/15 1.0637 1.0594
23/06/15 1.0641 1.0598
22/06/15 1.0588 1.0545
19/06/15 1.0544 1.0502
18/06/15 1.0480 1.0438
17/06/15 1.0552 1.0510
16/06/15 1.0482 1.0440
15/06/15 1.0464 1.0422
12/06/15 1.0519 1.0477
11/06/15 1.0551 1.0509
10/06/15 1.0485 1.0443
9/06/15 1.0461 1.0419
5/06/15 1.0523 1.0481
4/06/15 1.0544 1.0502
3/06/15 1.0573 1.0531
2/06/15 1.0633 1.0590
1/06/15 1.0763 1.0720
29/05/15 1.0774 1.0731
28/05/15 1.0771 1.0728
27/05/15 1.0748 1.0705
26/05/15 1.0730 1.0687
25/05/15 1.0706 1.0664
22/05/15 1.0679 1.0636
21/05/15 1.0664 1.0621
20/05/15 1.0619 1.0577
19/05/15 1.0601 1.0559
18/05/15 1.0599 1.0557
15/05/15 1.0626 1.0584
14/05/15 1.0566 1.0524
13/05/15 1.0538 1.0496
12/05/15 1.0555 1.0513
11/05/15 1.0577 1.0535
8/05/15 1.0603 1.0561
7/05/15 1.0520 1.0478
6/05/15 1.0519 1.0477
5/05/15 1.0639 1.0597
4/05/15 1.0730 1.0687
1/05/15 1.0717 1.0674
30/04/15 1.0665 1.0623
29/04/15 1.0657 1.0615
28/04/15 1.0768 1.0725
27/04/15 1.0854 1.0811
24/04/15 1.0832 1.0788
23/04/15 1.0791 1.0748
22/04/15 1.0774 1.0731
21/04/15 1.0795 1.0752
20/04/15 1.0765 1.0722
17/04/15 1.0757 1.0714
16/04/15 1.0837 1.0793
15/04/15 1.0882 1.0839
14/04/15 1.0883 1.0839
13/04/15 1.0905 1.0862
10/04/15 1.0873 1.0829
9/04/15 1.0823 1.0780
8/04/15 1.0821 1.0778
7/04/15 1.0808 1.0765
2/04/15 1.0789 1.0746
1/04/15 1.0712 1.0669
31/03/15 1.0706 1.0664
30/03/15 1.0720 1.0677
27/03/15 1.0681 1.0638
26/03/15 1.0617 1.0574
25/03/15 1.0699 1.0656
24/03/15 1.0725 1.0682
23/03/15 1.0739 1.0697
20/03/15 1.0779 1.0736
19/03/15 1.0777 1.0734
18/03/15 1.0693 1.0650
17/03/15 1.0661 1.0619
16/03/15 1.0629 1.0586
13/03/15 1.0600 1.0558
12/03/15 1.0602 1.0560
11/03/15 1.0581 1.0539
10/03/15 1.0560 1.0518
6/03/15 1.0643 1.0600
5/03/15 1.0680 1.0637
4/03/15 1.0656 1.0614
3/03/15 1.0691 1.0649
2/03/15 1.0738 1.0695
27/02/15 1.0699 1.0656
26/02/15 1.0681 1.0639
25/02/15 1.0685 1.0642
24/02/15 1.0691 1.0648
23/02/15 1.0674 1.0631
20/02/15 1.0642 1.0600
19/02/15 1.0656 1.0614
18/02/15 1.0660 1.0617
17/02/15 1.0617 1.0575
16/02/15 1.0638 1.0595
13/02/15 1.0638 1.0595
12/02/15 1.0564 1.0522
11/02/15 1.0535 1.0493
10/02/15 1.0518 1.0476
9/02/15 1.0491 1.0449
6/02/15 1.0516 1.0474
5/02/15 1.0542 1.0500
4/02/15 1.0513 1.0471
3/02/15 1.0510 1.0468
2/02/15 1.0354 1.0313
30/01/15 1.0312 1.0271
29/01/15 1.0338 1.0296
28/01/15 1.0248 1.0207
27/01/15 1.0281 1.0239
23/01/15 1.0244 1.0203
22/01/15 1.0111 1.0071
21/01/15 1.0053 1.0013
20/01/15 0.9959 0.9920
19/01/15 0.9933 0.9893
16/01/15 0.9923 0.9884
15/01/15 0.9901 0.9862
14/01/15 0.9937 0.9897
13/01/15 0.9988 0.9948
12/01/15 0.9985 0.9945
9/01/15 1.0008 0.9968
8/01/15 1.0014 0.9974
7/01/15 0.9958 0.9918
6/01/15 0.9916 0.9877
5/01/15 1.0003 0.9963
2/01/15 1.0050 1.0010
31/12/14 1.0167 1.0127
30/12/14 1.0188 1.0147
29/12/14 1.0273 1.0232
24/12/14 1.0217 1.0176
23/12/14 1.0200 1.0159
22/12/14 1.0219 1.0179
19/12/14 1.0130 1.0090
18/12/14 1.0017 0.9977
17/12/14 0.9914 0.9874
16/12/14 0.9848 0.9809
15/12/14 0.9848 0.9809
12/12/14 0.9914 0.9874
11/12/14 0.9971 0.9931
10/12/14 0.9968 0.9928
9/12/14 1.0007 0.9967
8/12/14 1.0096 1.0055
5/12/14 1.0085 1.0044
4/12/14 1.0070 1.0030
3/12/14 1.0045 1.0005
2/12/14 0.9994 0.9954
1/12/14 0.9923 0.9883
28/11/14 0.9992 0.9953
27/11/14 1.0058 1.0018
26/11/14 1.0065 1.0025
25/11/14 1.0004 0.9964
24/11/14 0.9989 0.9949
21/11/14 0.9924 0.9885
20/11/14 0.9931 0.9892
19/11/14 0.9966 0.9926
18/11/14 0.9942 0.9902
17/11/14 0.9930 0.9891
14/11/14 0.9948 0.9909
13/11/14 0.9936 0.9897
12/11/14 0.9948 0.9909
11/11/14 1.0018 0.9978
10/11/14 1.0018 0.9978
7/11/14 1.0015 0.9975
6/11/14 0.9991 0.9951
5/11/14 1.0006 0.9966
3/11/14 0.9935 0.9895
31/10/14 0.9928 0.9888
30/10/14 0.9831 0.9792
29/10/14 0.9775 0.9736
28/10/14 0.9789 0.9750
27/10/14 0.9787 0.9748
24/10/14 0.9764 0.9725
23/10/14 0.9741 0.9703
22/10/14 0.9709 0.9670
21/10/14 0.9666 0.9628
20/10/14 0.9627 0.9588
17/10/14 0.9581 0.9543
16/10/14 0.9527 0.9489
15/10/14 0.9523 0.9485
14/10/14 0.9554 0.9516
13/10/14 0.9515 0.9477
10/10/14 0.9573 0.9534
9/10/14 0.9674 0.9635
8/10/14 0.9689 0.9650
7/10/14 0.9673 0.9634
6/10/14 0.9752 0.9713
3/10/14 0.9764 0.9725
2/10/14 0.9701 0.9662
1/10/14 0.9776 0.9737
30/09/14 0.9762 0.9723
29/09/14 0.9754 0.9715
26/09/14 0.9786 0.9747
25/09/14 0.9806 0.9767
24/09/14 0.9815 0.9776
23/09/14 0.9843 0.9804
22/09/14 0.9828 0.9789
19/09/14 0.9865 0.9826
18/09/14 0.9837 0.9797
17/09/14 0.9798 0.9759
16/09/14 0.9823 0.9783
15/09/14 0.9826 0.9787
12/09/14 0.9868 0.9829
11/09/14 0.9873 0.9833
10/09/14 0.9866 0.9826
9/09/14 0.9869 0.9830
8/09/14 0.9831 0.9792
5/09/14 0.9846 0.9806
4/09/14 0.9866 0.9827
3/09/14 0.9902 0.9863
2/09/14 0.9897 0.9857
1/09/14 0.9863 0.9824
29/08/14 0.9852 0.9813
28/08/14 0.9832 0.9793
27/08/14 0.9864 0.9824
26/08/14 0.9842 0.9803
25/08/14 0.9840 0.9800
22/08/14 0.9824 0.9785
21/08/14 0.9823 0.9783
20/08/14 0.9810 0.9771
19/08/14 0.9793 0.9754
18/08/14 0.9738 0.9700
15/08/14 0.9709 0.9670
14/08/14 0.9692 0.9654
13/08/14 0.9654 0.9615
12/08/14 0.9653 0.9614
11/08/14 0.9607 0.9568
8/08/14 0.9567 0.9528
7/08/14 0.9610 0.9572
6/08/14 0.9612 0.9573
5/08/14 0.9634 0.9596
4/08/14 0.9654 0.9616
1/08/14 0.9666 0.9628
31/07/14 0.9749 0.9710
30/07/14 0.9774 0.9735
29/07/14 0.9745 0.9706
28/07/14 0.9740 0.9701
25/07/14 0.9740 0.9701
24/07/14 0.9754 0.9715
23/07/14 0.9738 0.9699
22/07/14 0.9722 0.9683
21/07/14 0.9699 0.9661
18/07/14 0.9694 0.9656
17/07/14 0.9676 0.9638
16/07/14 0.9697 0.9659
15/07/14 0.9672 0.9633
14/07/14 0.9677 0.9638
11/07/14 0.9644 0.9605
10/07/14 0.9626 0.9587
9/07/14 0.9620 0.9582
8/07/14 0.9660 0.9621
7/07/14 0.9693 0.9654
4/07/14 0.9710 0.9671
3/07/14 0.9684 0.9646
2/07/14 0.9620 0.9581
1/07/14 0.9546 0.9508
30/06/14 1.0240 1.0199
27/06/14 1.0280 1.0239
26/06/14 1.0290 1.0249
25/06/14 1.0238 1.0198
24/06/14 1.0263 1.0222
23/06/14 1.0279 1.0238
20/06/14 1.0275 1.0234
19/06/14 1.0306 1.0265
18/06/14 1.0237 1.0196
17/06/14 1.0225 1.0184
16/06/14 1.0210 1.0170
13/06/14 1.0205 1.0164
12/06/14 1.0206 1.0165
11/06/14 1.0237 1.0196
10/06/14 1.0260 1.0219
6/06/14 1.0258 1.0217
5/06/14 1.0224 1.0183
4/06/14 1.0224 1.0183
3/06/14 1.0255 1.0214
2/06/14 1.0285 1.0244
30/05/14 1.0241 1.0200
29/05/14 1.0263 1.0222
28/05/14 1.0272 1.0231
27/05/14 1.0251 1.0210
26/05/14 1.0249 1.0208
23/05/14 1.0225 1.0184
22/05/14 1.0208 1.0167
21/05/14 1.0165 1.0124
20/05/14 1.0131 1.0090
19/05/14 1.0116 1.0076
16/05/14 1.0164 1.0124
15/05/14 1.0176 1.0135
14/05/14 1.0177 1.0136
13/05/14 1.0157 1.0117
12/05/14 1.0119 1.0079
9/05/14 1.0108 1.0067
8/05/14 1.0109 1.0068
7/05/14 1.0078 1.0038
6/05/14 1.0093 1.0053
5/05/14 1.0104 1.0064
2/05/14 1.0099 1.0059
1/05/14 1.0093 1.0053
30/04/14 1.0130 1.0090
29/04/14 1.0116 1.0076
28/04/14 1.0134 1.0094
25/04/14 1.0139 1.0099
24/04/14 1.0139 1.0099
23/04/14 1.0110 1.0070
22/04/14 1.0066 1.0026
17/04/14 1.0040 1.0000
16/04/14 0.9994 0.9954
15/04/14 0.9943 0.9903
14/04/14 0.9899 0.9860
11/04/14 0.9936 0.9897
10/04/14 1.0002 0.9962
9/04/14 1.0027 0.9987
8/04/14 0.9969 0.9929
7/04/14 0.9979 0.9939
4/04/14 1.0003 0.9963
3/04/14 1.0014 0.9974
2/04/14 1.0009 0.9969
1/04/14 0.9992 0.9952
31/03/14 0.9973 0.9933
28/03/14 0.9938 0.9899
27/03/14 0.9898 0.9858
26/03/14 0.9917 0.9878
25/03/14 0.9916 0.9877
24/03/14 0.9913 0.9874
21/03/14 0.9934 0.9894
20/03/14 0.9920 0.9881
19/03/14 0.9935 0.9895
18/03/14 0.9935 0.9896
17/03/14 0.9902 0.9862
14/03/14 0.9904 0.9864
13/03/14 0.9976 0.9936
12/03/14 1.0009 0.9969
11/03/14 1.0034 0.9994
7/03/14 1.0067 1.0027
6/03/14 1.0064 1.0023
5/03/14 1.0079 1.0038
4/03/14 1.0052 1.0012
3/03/14 0.9998 0.9958
28/02/14 1.0028 0.9988
27/02/14 1.0011 0.9971
26/02/14 1.0013 0.9973
25/02/14 0.9992 0.9952
24/02/14 0.9997 0.9957
21/02/14 0.9991 0.9951
20/02/14 0.9953 0.9913
19/02/14 0.9923 0.9884
18/02/14 0.9920 0.9880
17/02/14 0.9907 0.9868
14/02/14 0.9878 0.9838
13/02/14 0.9834 0.9795
12/02/14 0.9806 0.9767
11/02/14 0.9757 0.9718
10/02/14 0.9724 0.9686
7/02/14 0.9672 0.9633
6/02/14 0.9605 0.9566
5/02/14 0.9539 0.9501
4/02/14 0.9572 0.9534
3/02/14 0.9679 0.9640
31/01/14 0.9755 0.9716
30/01/14 0.9762 0.9723
29/01/14 0.9785 0.9746
28/01/14 0.9754 0.9715
24/01/14 0.9849 0.9810
23/01/14 0.9904 0.9865
22/01/14 0.9947 0.9907
21/01/14 0.9965 0.9925
20/01/14 0.9928 0.9889
17/01/14 0.9932 0.9893
16/01/14 0.9941 0.9902
15/01/14 0.9843 0.9804
14/01/14 0.9775 0.9736
13/01/14 0.9804 0.9765
10/01/14 0.9864 0.9825
9/01/14 0.9870 0.9831
8/01/14 0.9851 0.9811
7/01/14 0.9860 0.9821
6/01/14 0.9831 0.9792
3/01/14 0.9856 0.9817
2/01/14 0.9891 0.9851
31/12/13 1.0044 1.0004
30/12/13 1.0051 1.0011
27/12/13 1.0028 0.9988
24/12/13 0.9988 0.9948
23/12/13 0.9949 0.9909
20/12/13 0.9901 0.9862
19/12/13 0.9862 0.9823
18/12/13 0.9757 0.9718
17/12/13 0.9711 0.9672
16/12/13 0.9696 0.9658
13/12/13 0.9675 0.9637
12/12/13 0.9655 0.9616
11/12/13 0.9671 0.9632
10/12/13 0.9716 0.9677
9/12/13 0.9750 0.9711
6/12/13 0.9773 0.9734
5/12/13 0.9780 0.9741
4/12/13 0.9851 0.9812
3/12/13 0.9814 0.9775
2/12/13 0.9857 0.9817
30/11/13 0.9906 0.9867
29/11/13 0.9906 0.9867
28/11/13 0.9925 0.9886
27/11/13 0.9919 0.9880
26/11/13 0.9917 0.9877
25/11/13 0.9914 0.9875
22/11/13 0.9896 0.9857
21/11/13 0.9816 0.9776
20/11/13 0.9787 0.9747
19/11/13 0.9843 0.9803
18/11/13 0.9889 0.9850
15/11/13 0.9908 0.9868
14/11/13 0.9860 0.9820
13/11/13 0.9813 0.9774
12/11/13 0.9855 0.9816
11/11/13 0.9836 0.9797
8/11/13 0.9825 0.9786
7/11/13 0.9798 0.9759
6/11/13 0.9810 0.9771
5/11/13 0.9810 0.9771
4/11/13 0.9797 0.9758
1/11/13 0.9824 0.9785
31/10/13 0.9836 0.9797
30/10/13 0.9849 0.9810
29/10/13 0.9846 0.9807
28/10/13 0.9835 0.9796
25/10/13 0.9790 0.9751
24/10/13 0.9776 0.9737
23/10/13 0.9745 0.9706
22/10/13 0.9751 0.9712
21/10/13 0.9717 0.9678
18/10/13 0.9695 0.9656
17/10/13 0.9662 0.9623
16/10/13 0.9638 0.9599
15/10/13 0.9614 0.9575
14/10/13 0.9594 0.9555
11/10/13 0.9604 0.9566
10/10/13 0.9514 0.9476
9/10/13 0.9466 0.9428
8/10/13 0.9476 0.9438
7/10/13 0.9531 0.9493
4/10/13 0.9564 0.9526
3/10/13 0.9595 0.9556
2/10/13 0.9598 0.9559
1/10/13 0.9587 0.9548
30/09/13 0.9591 0.9552
27/09/13 0.9682 0.9643
26/09/13 0.9664 0.9626
25/09/13 0.9644 0.9606
24/09/13 0.9608 0.9570
20/09/13 0.9648 0.9610
17/09/13 0.9618 0.9580
13/09/13 0.9559 0.9520
10/09/13 0.9508 0.9470
6/09/13 0.9440 0.9403
3/09/13 0.9472 0.9434
31/08/13 0.9437 0.9399
30/08/13 0.9437 0.9399
27/08/13 0.9454 0.9416
23/08/13 0.9465 0.9428
20/08/13 0.9390 0.9353
16/08/13 0.9383 0.9346
13/08/13 0.9497 0.9459
9/08/13 0.9400 0.9363
6/08/13 0.9485 0.9447
2/08/13 0.9509 0.9471
31/07/13 0.9393 0.9356
30/07/13 0.9370 0.9333
26/07/13 0.9346 0.9309
23/07/13 0.9331 0.9294
19/07/13 0.9299 0.9262
16/07/13 0.9292 0.9255
12/07/13 0.9321 0.9283
9/07/13 0.9176 0.9139
5/07/13 0.9126 0.9089
2/07/13 0.9080 0.9044
30/06/13 0.9123 0.9087
28/06/13 0.9123 0.9086
25/06/13 0.8927 0.8891
21/06/13 0.9019 0.8983
18/06/13 0.9170 0.9133
14/06/13 0.9087 0.9050
11/06/13 0.9110 0.9074
7/06/13 0.9112 0.9075
4/06/13 0.9225 0.9188
31/05/13 0.9266 0.9229
28/05/13 0.9346 0.9309
24/05/13 0.9342 0.9305
21/05/13 0.9531 0.9492
17/05/13 0.9519 0.9481
14/05/13 0.9509 0.9471
10/05/13 0.9449 0.9412
7/05/13 0.9334 0.9296
3/05/13 0.9269 0.9232
30/04/13 0.9275 0.9238
26/04/13 0.9180 0.9144
23/04/13 0.9110 0.9073
19/04/13 0.9013 0.8977
16/04/13 0.9027 0.8991
12/04/13 0.9082 0.9046
9/04/13 0.8997 0.8962
5/04/13 0.8925 0.8890
2/04/13 0.9005 0.8969
31/03/13 0.8981 0.8945
26/03/13 0.8935 0.8899
22/03/13 0.8946 0.8910
19/03/13 0.8975 0.8939
15/03/13 0.9091 0.9055
12/03/13 0.9091 0.9055
8/03/13 0.9102 0.9066
5/03/13 0.9051 0.9014
1/03/13 0.9022 0.8986
28/02/13 0.9021 0.8985
26/02/13 0.8911 0.8876
22/02/13 0.8927 0.8891
19/02/13 0.8981 0.8945
15/02/13 0.8911 0.8876
12/02/13 0.8861 0.8825
8/02/13 0.8871 0.8835
5/02/13 0.8782 0.8746
1/02/13 0.8824 0.8789
31/01/13 0.8768 0.8733
29/01/13 0.8774 0.8739
25/01/13 0.8727 0.8692
22/01/13 0.8639 0.8605
18/01/13 0.8631 0.8596
15/01/13 0.8565 0.8531
11/01/13 0.8506 0.8472
8/01/13 0.8480 0.8446
4/01/13 0.8539 0.8505
31/12/12 0.8577 0.8543
28/12/12 0.8576 0.8542
21/12/12 0.8555 0.8521
18/12/12 0.8505 0.8471
14/12/12 0.8460 0.8426
11/12/12 0.8462 0.8428
7/12/12 0.8430 0.8396
4/12/12 0.8374 0.8340
30/11/12 0.8382 0.8348
27/11/12 0.8298 0.8265
23/11/12 0.8277 0.8244
20/11/12 0.8225 0.8192
16/11/12 0.8158 0.8125
13/11/12 0.8199 0.8167
9/11/12 0.8279 0.8246
6/11/12 0.8326 0.8293
2/11/12 0.8308 0.8275
31/10/12 0.8340 0.8306
30/10/12 0.8319 0.8286
26/10/12 0.8306 0.8273
23/10/12 0.8367 0.8334
19/10/12 0.8407 0.8373
16/10/12 0.8374 0.8340
12/10/12 0.8329 0.8295
9/10/12 0.8358 0.8324
5/10/12 0.8376 0.8342
2/10/12 0.8290 0.8257
30/09/12 0.8215 0.8182
28/09/12 0.8215 0.8182
25/09/12 0.8204 0.8172
21/09/12 0.8232 0.8199
18/09/12 0.8222 0.8189
14/09/12 0.8205 0.8173
11/09/12 0.8101 0.8068
7/09/12 0.8136 0.8103
4/09/12 0.8081 0.8049
31/08/12 0.8070 0.8038
28/08/12 0.8086 0.8054
24/08/12 0.8069 0.8037
21/08/12 0.8082 0.8050
17/08/12 0.8059 0.8026
14/08/12 0.7971 0.7939
10/08/12 0.7952 0.7920
7/08/12 0.7939 0.7907
3/08/12 0.7869 0.7837
31/07/12 0.7883 0.7851
27/07/12 0.7836 0.7805
24/07/12 0.7728 0.7697
20/07/12 0.7819 0.7788
17/07/12 0.7782 0.7751
13/07/12 0.7732 0.7701
10/07/12 0.7732 0.7702
6/07/12 0.7788 0.7757
3/07/12 0.7780 0.7749
30/06/12 0.7870 0.7838
29/06/12 0.7870 0.7838
26/06/12 0.7772 0.7741
22/06/12 0.7804 0.7772
19/06/12 0.7879 0.7848
15/06/12 0.7813 0.7781
12/06/12 0.7820 0.7789
8/06/12 0.7804 0.7773
5/06/12 0.7758 0.7727
1/06/12 0.7796 0.7764
31/05/12 0.7834 0.7802
29/05/12 0.7862 0.7830
25/05/12 0.7793 0.7762
22/05/12 0.7859 0.7827
18/05/12 0.7762 0.7731
15/05/12 0.7976 0.7944
11/05/12 0.8016 0.7984
8/05/12 0.8053 0.8021
4/05/12 0.8113 0.8080
1/05/12 0.8151 0.8118
30/04/12 0.8102 0.8070
27/04/12 0.8075 0.8043
24/04/12 0.8062 0.8030
20/04/12 0.8072 0.8040
17/04/12 0.7995 0.7963
13/04/12 0.8000 0.7968
10/04/12 0.7972 0.7941
3/04/12 0.8070 0.8037
31/03/12 0.8071 0.8039
30/03/12 0.8071 0.8039
27/03/12 0.8030 0.7998
23/03/12 0.7991 0.7959
20/03/12 0.7998 0.7966
16/03/12 0.7987 0.7955
13/03/12 0.7959 0.7927
9/03/12 0.7883 0.7852
6/03/12 0.7837 0.7806
2/03/12 0.7900 0.7868
29/02/12 0.7900 0.7868
28/02/12 0.7882 0.7850
24/02/12 0.7889 0.7857
21/02/12 0.7842 0.7811
17/02/12 0.7748 0.7717
14/02/12 0.7742 0.7711
10/02/12 0.7732 0.7701
7/02/12 0.7729 0.7698
3/02/12 0.7711 0.7680
31/01/12 0.7683 0.7652
27/01/12 0.7705 0.7674
24/01/12 0.7669 0.7638
20/01/12 0.7683 0.7652
17/01/12 0.7643 0.7613
13/01/12 0.7632 0.7601
10/01/12 0.7593 0.7563
6/01/12 0.7547 0.7517
3/01/12 0.7528 0.7498
31/12/11 0.7618 0.7588
30/12/11 0.7618 0.7588
28/12/11 0.7646 0.7616
23/12/11 0.7699 0.7668
20/12/11 0.7617 0.7587
16/12/11 0.7698 0.7668
13/12/11 0.7724 0.7693
9/12/11 0.7756 0.7725
6/12/11 0.7791 0.7760
2/12/11 0.7794 0.7763
30/11/11 0.7679 0.7649
25/11/11 0.7505 0.7475
22/11/11 0.7637 0.7606
18/11/11 0.7674 0.7643
15/11/11 0.7796 0.7765
11/11/11 0.7791 0.7760
8/11/11 0.7771 0.7740
4/11/11 0.7719 0.7688
31/10/11 0.7705 0.7675
28/10/11 0.7774 0.7743
25/10/11 0.7637 0.7606
21/10/11 0.7588 0.7557
18/10/11 0.7603 0.7573
14/10/11 0.7614 0.7584
11/10/11 0.7638 0.7607
7/10/11 0.7564 0.7534
4/10/11 0.7346 0.7317
30/09/11 0.7461 0.7432
27/09/11 0.7470 0.7441
23/09/11 0.7359 0.7330
20/09/11 0.7506 0.7476
16/09/11 0.7602 0.7571
13/09/11 0.7476 0.7446
9/09/11 0.7553 0.7523
6/09/11 0.7484 0.7455
2/09/11 0.7627 0.7597
31/08/11 0.7681 0.7651
26/08/11 0.7519 0.7489
23/08/11 0.7498 0.7468
19/08/11 0.7422 0.7392
16/08/11 0.7617 0.7586
12/08/11 0.7535 0.7505
9/08/11 0.7425 0.7396
5/08/11 0.7531 0.7500
2/08/11 0.7833 0.7802
31/07/11 0.7851 0.7819
26/07/11 0.8011 0.7979
22/07/11 0.8046 0.8014
19/07/11 0.7937 0.7905
15/07/11 0.7947 0.7916
12/07/11 0.7967 0.7936
8/07/11 0.8103 0.8071
5/07/11 0.8059 0.8027
30/06/11 0.8159 0.8126
28/06/11 0.8056 0.8023
24/06/11 0.8052 0.8019
21/06/11 0.8043 0.8011
17/06/11 0.7994 0.7962
14/06/11 0.8090 0.8058
10/06/11 0.8088 0.8055
7/06/11 0.8090 0.8057
3/06/11 0.8136 0.8104
31/05/11 0.8267 0.8234
27/05/11 0.8226 0.8193
24/05/11 0.8165 0.8132
20/05/11 0.8260 0.8227
17/05/11 0.8200 0.8167
13/05/11 0.8240 0.8207
10/05/11 0.8233 0.8200
6/05/11 0.8245 0.8212
3/05/11 0.8274 0.8241
30/04/11 0.8318 0.8285
26/04/11 0.8352 0.8318
19/04/11 0.8258 0.8225
15/04/11 0.8310 0.8277
12/04/11 0.8330 0.8297
8/04/11 0.8404 0.8371
5/04/11 0.8426 0.8392
31/03/11 0.8343 0.8310
29/03/11 0.8274 0.8241
25/03/11 0.8265 0.8232
22/03/11 0.8199 0.8166
18/03/11 0.8184 0.8151
15/03/11 0.8113 0.8081
11/03/11 0.8232 0.8199
8/03/11 0.8369 0.8335
4/03/11 0.8420 0.8387
28/02/11 0.8356 0.8323
22/02/11 0.8390 0.8356
18/02/11 0.8453 0.8420
15/02/11 0.8433 0.8400
11/02/11 0.8371 0.8338
8/02/11 0.8343 0.8310
4/02/11 0.8301 0.8268
31/01/11 0.8244 0.8211
28/01/11 0.8279 0.8246
25/01/11 0.8274 0.8241
21/01/11 0.8237 0.8204
18/01/11 0.8292 0.8259
14/01/11 0.8282 0.8249
11/01/11 0.8220 0.8187
7/01/11 0.8182 0.8150
4/01/11 0.8173 0.8141
31/12/10 0.8271 0.8238
24/12/10 0.8310 0.8276
21/12/10 0.8311 0.8278
17/12/10 0.8314 0.8281
14/12/10 0.8286 0.8253
10/12/10 0.8297 0.8264
7/12/10 0.8275 0.8242
3/12/10 0.8274 0.8241
30/11/10 0.8178 0.8146
26/11/10 0.8187 0.8154
23/11/10 0.8165 0.8133
19/11/10 0.8178 0.8146
16/11/10 0.8202 0.8169
12/11/10 0.8213 0.8180
9/11/10 0.8234 0.8201
5/11/10 0.8282 0.8249
2/11/10 0.8200 0.8168
31/10/10 0.8171 0.8138
26/10/10 0.8155 0.8122
22/10/10 0.8130 0.8098
19/10/10 0.8128 0.8096
15/10/10 0.8148 0.8115
12/10/10 0.8088 0.8055
8/10/10 0.8136 0.8104
5/10/10 0.8109 0.8076
30/09/10 0.8067 0.8035
28/09/10 0.8134 0.8102
24/09/10 0.8086 0.8054
21/09/10 0.8108 0.8075
17/09/10 0.8113 0.8080
14/09/10 0.8097 0.8065
10/09/10 0.8044 0.8012
7/09/10 0.8062 0.8030
3/09/10 0.8029 0.7997
31/08/10 0.7877 0.7845
27/08/10 0.7844 0.7813
24/08/10 0.7858 0.7827
20/08/10 0.7900 0.7869
17/08/10 0.7919 0.7887
13/08/10 0.7881 0.7849
10/08/10 0.7994 0.7962
6/08/10 0.8004 0.7972
3/08/10 0.8013 0.7981
31/07/10 0.7931 0.7899
27/07/10 0.7945 0.7913
23/07/10 0.7908 0.7876
20/07/10 0.7879 0.7847
16/07/10 0.7897 0.7865
13/07/10 0.7855 0.7824
9/07/10 0.7842 0.7811
6/07/10 0.7757 0.7726
2/07/10 0.7733 0.7702
30/06/10 0.7901 0.7869
25/06/10 0.7999 0.7968
22/06/10 0.8123 0.8090
18/06/10 0.8148 0.8115
15/06/10 0.8104 0.8071
11/06/10 0.8092 0.8060
8/06/10 0.8003 0.7971
4/06/10 0.8065 0.8032
31/05/10 0.8025 0.7993
25/05/10 0.7879 0.7848
21/05/10 0.7929 0.7898
18/05/10 0.8034 0.8002
14/05/10 0.8133 0.8100
11/05/10 0.8097 0.8065
7/05/10 0.8001 0.7969
4/05/10 0.8298 0.8265
30/04/10 0.8315 0.8282
27/04/10 0.8353 0.8320
23/04/10 0.8375 0.8342
20/04/10 0.8381 0.8347
16/04/10 0.8419 0.8385
13/04/10 0.8385 0.8351
9/04/10 0.8359 0.8326
6/04/10 0.8371 0.8338
2/04/10 0.8302 0.8269
31/03/10 0.8302 0.8269
26/03/10 0.8313 0.8280
23/03/10 0.8296 0.8263
19/03/10 0.8289 0.8256
16/03/10 0.8224 0.8191
12/03/10 0.8221 0.8188
9/03/10 0.8224 0.8191
5/03/10 0.8185 0.8152
2/03/10 0.8117 0.8085
28/02/10 0.8056 0.8024
23/02/10 0.8086 0.8054
19/02/10 0.8031 0.7999
16/02/10 0.7966 0.7934
12/02/10 0.7965 0.7933
9/02/10 0.7936 0.7904
5/02/10 0.7973 0.7941
2/02/10 0.8050 0.8018
31/01/10 0.7987 0.7955
26/01/10 0.8081 0.8048
22/01/10 0.8121 0.8089
19/01/10 0.8215 0.8182
15/01/10 0.8248 0.8215
12/01/10 0.8256 0.8223
8/01/10 0.8283 0.8250
5/01/10 0.8289 0.8256
31/12/09 0.8349 0.8315
29/12/09 0.8329 0.8296
23/12/09 0.8258 0.8225
18/12/09 0.8138 0.8106
15/12/09 0.8122 0.8090
11/12/09 0.8070 0.8037
8/12/09 0.8105 0.8073
4/12/09 0.8127 0.8095
30/11/09 0.8108 0.8076
27/11/09 0.8015 0.7983
24/11/09 0.8102 0.8070
20/11/09 0.8105 0.8072
17/11/09 0.8137 0.8104
13/11/09 0.8112 0.8080
10/11/09 0.8122 0.8090
6/11/09 0.7990 0.7958
3/11/09 0.7922 0.7890
31/10/09 0.8005 0.7973
27/10/09 0.8097 0.8065
23/10/09 0.8213 0.8180
20/10/09 0.8235 0.8202
16/10/09 0.8209 0.8176
13/10/09 0.8166 0.8134
9/10/09 0.8111 0.8078
6/10/09 0.7990 0.7958
2/10/09 0.8011 0.7979
30/09/09 0.8151 0.8118
25/09/09 0.8113 0.8080
22/09/09 0.8090 0.8057
18/09/09 0.8125 0.8093
15/09/09 0.7975 0.7943
11/09/09 0.7989 0.7957
8/09/09 0.7883 0.7851
4/09/09 0.7820 0.7789
31/08/09 0.7858 0.7827
28/08/09 0.7885 0.7854
25/08/09 0.7777 0.7746
21/08/09 0.7653 0.7623
18/08/09 0.7683 0.7653
14/08/09 0.7755 0.7724
11/08/09 0.7633 0.7603
7/08/09 0.7574 0.7544
4/08/09 0.7551 0.7521
31/07/09 0.7481 0.7451
28/07/09 0.7409 0.7379
24/07/09 0.7359 0.7329
21/07/09 0.7295 0.7266
17/07/09 0.7243 0.7214
14/07/09 0.7114 0.7085
10/07/09 0.7044 0.7016
7/07/09 0.6998 0.6970
3/07/09 0.7058 0.7029
30/06/09 0.7322 0.7293
26/06/09 0.7283 0.7254
23/06/09 0.7161 0.7132
19/06/09 0.7248 0.7219
16/06/09 0.7323 0.7294
12/06/09 0.7420 0.7390
9/06/09 0.7341 0.7312
5/06/09 0.7341 0.7311
2/06/09 0.7307 0.7278
31/05/09 0.7219 0.7190
26/05/09 0.7174 0.7145
22/05/09 0.7146 0.7118
19/05/09 0.7214 0.7185
15/05/09 0.7146 0.7118
12/05/09 0.7240 0.7212
8/05/09 0.7304 0.7274
5/05/09 0.7254 0.7225
30/04/09 0.7133 0.7104
28/04/09 0.7065 0.7037
24/04/09 0.7057 0.7029
21/04/09 0.7412 0.7382
17/04/09 0.7154 0.7126
14/04/09 0.7067 0.7039
10/04/09 0.7004 0.6976
7/04/09 0.6998 0.6970
3/04/09 0.7023 0.6995
31/03/09 0.6845 0.6817
27/03/09 0.6946 0.6918
24/03/09 0.6847 0.6820
20/03/09 0.6725 0.6698
17/03/09 0.6729 0.6702
13/03/09 0.6602 0.6576
10/03/09 0.6394 0.6368
6/03/09 0.6369 0.6344
3/03/09 0.6464 0.6438
28/02/09 0.6641 0.6614
24/02/09 0.6616 0.6589
20/02/09 0.6739 0.6713
17/02/09 0.6861 0.6834
13/02/09 0.6954 0.6926
10/02/09 0.6861 0.6833
6/02/09 0.6887 0.6860
3/02/09 0.6997 0.6969
31/01/09 0.7045 0.7017
27/01/09 0.6920 0.6892
23/01/09 0.6842 0.6815
20/01/09 0.6976 0.6948
16/01/09 0.7055 0.7027
13/01/09 0.7185 0.7157
9/01/09 0.7231 0.7202
6/01/09 0.7236 0.7208
31/12/08 0.7381 0.7351
29/12/08 0.7277 0.7248
24/12/08 0.7226 0.7197
22/12/08 0.7192 0.7163
19/12/08 0.7238 0.7209
16/12/08 0.7219 0.7190
12/12/08 0.7184 0.7155
9/12/08 0.7266 0.7237
5/12/08 0.7124 0.7096
2/12/08 0.7162 0.7133
30/11/08 0.7393 0.7364
25/11/08 0.7233 0.7204
21/11/08 0.7043 0.7015
18/11/08 0.7231 0.7202
14/11/08 0.7486 0.7456
11/11/08 0.7672 0.7641
7/11/08 0.7746 0.7715
4/11/08 0.7876 0.7845
31/10/08 0.7738 0.7707
28/10/08 0.7495 0.7465
24/10/08 0.7622 0.7591
21/10/08 0.8058 0.8025
17/10/08 0.7782 0.7751
14/10/08 0.8127 0.8094
10/10/08 0.7763 0.7732
7/10/08 0.8405 0.8372
3/10/08 0.8441 0.8407
30/09/08 0.8373 0.8339
26/09/08 0.8649 0.8614
23/09/08 0.8623 0.8589
19/09/08 0.8643 0.8608
16/09/08 0.8594 0.8559
12/09/08 0.8801 0.8766
9/09/08 0.8851 0.8815
5/09/08 0.8745 0.8710
2/09/08 0.8920 0.8885
31/08/08 0.8854 0.8818
26/08/08 0.8708 0.8674
22/08/08 0.8592 0.8558
19/08/08 0.8586 0.8551
15/08/08 0.8694 0.8659
12/08/08 0.8781 0.8746
8/08/08 0.8628 0.8594
5/08/08 0.8437 0.8403
31/07/08 0.8489 0.8455
29/07/08 0.8339 0.8305
25/07/08 0.8463 0.8430
22/07/08 0.8415 0.8382
18/07/08 0.8268 0.8235
15/07/08 0.8151 0.8118
11/07/08 0.8345 0.8312
8/07/08 0.8378 0.8345
4/07/08 0.8495 0.8461
1/07/08 0.8504 0.8470
30/06/08 0.8568 0.8534
27/06/08 0.9461 0.9423
24/06/08 0.9546 0.9508
20/06/08 0.9622 0.9583
17/06/08 0.9862 0.9823
13/06/08 0.9801 0.9762
10/06/08 0.9866 0.9827
6/06/08 1.0052 1.0012
3/06/08 1.0016 0.9976
31/05/08 1.0123 1.0082
27/05/08 1.0096 1.0056
23/05/08 1.0181 1.0141
20/05/08 1.0374 1.0332
16/05/08 1.0422 1.0381
13/05/08 1.0302 1.0261
9/05/08 1.0277 1.0236
6/05/08 1.0236 1.0195
2/05/08 1.0245 1.0204
30/04/08 1.0145 1.0105
25/04/08 1.0069 1.0029
22/04/08 1.0082 1.0042
18/04/08 0.9980 0.9940
15/04/08 0.9920 0.9881
11/04/08 0.9956 0.9916
8/04/08 1.0150 1.0110
4/04/08 1.0212 1.0172
1/04/08 0.9956 0.9916
31/03/08 0.9922 0.9882
28/03/08 0.9889 0.9850
25/03/08 0.9886 0.9846
21/03/08 0.9674 0.9636
18/03/08 0.9550 0.9512
17/03/08 0.9505 0.9467
14/03/08 0.9649 0.9610
13/03/08 0.9616 0.9577
12/03/08 0.9733 0.9695
11/03/08 0.9612 0.9573
7/03/08 0.9659 0.9620
5/03/08 0.9837 0.9797
4/03/08 0.9850 0.9810
29/02/08 1.0050 1.0010
27/02/08 1.0255 1.0214
26/02/08 1.0170 1.0129
25/02/08 1.0088 1.0047
22/02/08 1.0036 0.9996
21/02/08 1.0071 1.0031
20/02/08 1.0018 0.9978
19/02/08 1.0134 1.0093
18/02/08 1.0089 1.0048
15/02/08 1.0125 1.0085
14/02/08 1.0216 1.0175
12/02/08 1.0145 1.0104
8/02/08 1.0202 1.0162
5/02/08 1.0357 1.0315
31/01/08 1.0305 1.0264
29/01/08 1.0370 1.0328
25/01/08 1.0480 1.0438
22/01/08 0.9938 0.9898
18/01/08 1.0373 1.0331
15/01/08 1.0558 1.0516
11/01/08 1.0618 1.0576
8/01/08 1.0828 1.0785
4/01/08 1.1012 1.0968
31/12/07 1.1352 1.1306
21/12/07 1.1287 1.1242
18/12/07 1.1223 1.1178
14/12/07 1.1526 1.1480
11/12/07 1.1722 1.1675
7/12/07 1.1746 1.1699
4/12/07 1.1585 1.1539
30/11/07 1.1561 1.1515
27/11/07 1.1448 1.1402
23/11/07 1.1417 1.1372
20/11/07 1.1452 1.1406
16/11/07 1.1502 1.1457
13/11/07 1.1542 1.1496
9/11/07 1.1487 1.1441
6/11/07 1.1600 1.1553
2/11/07 1.1714 1.1667
31/10/07 1.1769 1.1722
26/10/07 1.1723 1.1676
23/10/07 1.1737 1.1690
19/10/07 1.1786 1.1739
16/10/07 1.1783 1.1736
12/10/07 1.1824 1.1777
9/10/07 1.1747 1.1700
5/10/07 1.1681 1.1635
2/10/07 1.1740 1.1693
30/09/07 1.1659 1.1613
25/09/07 1.1565 1.1519
21/09/07 1.1492 1.1446
18/09/07 1.1385 1.1340
14/09/07 1.1486 1.1440
11/09/07 1.1444 1.1398
7/09/07 1.1475 1.1429
4/09/07 1.1534 1.1488
31/08/07 1.1478 1.1433
28/08/07 1.1344 1.1299
24/08/07 1.1305 1.1260
21/08/07 1.1208 1.1163
17/08/07 1.0962 1.0918
14/08/07 1.1120 1.1076
10/08/07 1.1116 1.1072
7/08/07 1.1122 1.1077
3/08/07 1.1119 1.1075
31/07/07 1.1248 1.1203
27/07/07 1.1170 1.1125
24/07/07 1.1485 1.1440
20/07/07 1.1511 1.1465
17/07/07 1.1486 1.1440
13/07/07 1.1501 1.1455
10/07/07 1.1491 1.1445
6/07/07 1.1498 1.1452
3/07/07 1.1469 1.1423
30/06/07 1.1449 1.1403
26/06/07 1.2488 1.2439
22/06/07 1.2564 1.2514
19/06/07 1.2587 1.2537
15/06/07 1.2515 1.2465
12/06/07 1.2417 1.2367
8/06/07 1.2412 1.2362
5/06/07 1.2670 1.2620
31/05/07 1.2634 1.2584
29/05/07 1.2600 1.2550
25/05/07 1.2532 1.2482
22/05/07 1.2606 1.2555
18/05/07 1.2583 1.2533
15/05/07 1.2506 1.2456
11/05/07 1.2516 1.2466
8/05/07 1.2558 1.2508
4/05/07 1.2556 1.2506
30/04/07 1.2356 1.2306
24/04/07 1.2353 1.2304
20/04/07 1.2339 1.2290
17/04/07 1.2330 1.2281
13/04/07 1.2251 1.2202
10/04/07 1.2269 1.2220
6/04/07 1.2197 1.2148
3/04/07 1.2124 1.2076
31/03/07 1.2107 1.2059
27/03/07 1.2076 1.2028
23/03/07 1.2105 1.2056
20/03/07 1.2007 1.1959
16/03/07 1.1961 1.1913
13/03/07 1.2064 1.2016
9/03/07 1.2064 1.2016
6/03/07 1.1958 1.1910
2/03/07 1.1958 1.1910
28/02/07 1.2026 1.1978
23/02/07 1.2257 1.2208
20/02/07 1.2227 1.2178
16/02/07 1.2183 1.2135
13/02/07 1.2164 1.2116
9/02/07 1.2168 1.2120
6/02/07 1.2131 1.2083
2/02/07 1.2099 1.2051
31/01/07 1.2026 1.1978
26/01/07 1.1981 1.1933
23/01/07 1.1896 1.1849
19/01/07 1.1838 1.1791
16/01/07 1.1845 1.1797
12/01/07 1.1786 1.1739
9/01/07 1.1720 1.1673
5/01/07 1.1717 1.1670
31/12/06 1.2001 1.1953
22/12/06 1.1921 1.1873
19/12/06 1.1871 1.1824
15/12/06 1.1877 1.1830
12/12/06 1.1745 1.1698
8/12/06 1.1668 1.1622
5/12/06 1.1655 1.1608
30/11/06 1.1691 1.1644
28/11/06 1.1576 1.1530
24/11/06 1.1680 1.1633
21/11/06 1.1567 1.1520
17/11/06 1.1609 1.1563
14/11/06 1.1591 1.1545
10/11/06 1.1561 1.1515
7/11/06 1.1513 1.1467
3/11/06 1.1492 1.1446
31/10/06 1.1450 1.1404
27/10/06 1.1458 1.1412
24/10/06 1.1429 1.1383
20/10/06 1.1422 1.1377
17/10/06 1.1358 1.1312
13/10/06 1.1374 1.1328
10/10/06 1.1368 1.1322
6/10/06 1.1363 1.1317
3/10/06 1.1269 1.1224
30/09/06 1.1216 1.1171
26/09/06 1.1000 1.0956
22/09/06 1.0963 1.0919
19/09/06 1.1011 1.0967
15/09/06 1.0986 1.0942
12/09/06 1.0887 1.0844
8/09/06 1.0957 1.0913
5/09/06 1.1002 1.0958
31/08/06 1.0964 1.0921
29/08/06 1.0886 1.0842
25/08/06 1.0837 1.0794
22/08/06 1.0880 1.0837
18/08/06 1.0864 1.0820
15/08/06 1.0705 1.0662
11/08/06 1.0655 1.0613
8/08/06 1.0720 1.0677
4/08/06 1.0667 1.0624
31/07/06 1.0660 1.0617
25/07/06 1.0628 1.0585
21/07/06 1.0586 1.0544
18/07/06 1.0521 1.0479
14/07/06 1.0567 1.0525
11/07/06 1.0792 1.0749
7/07/06 1.0794 1.0751
4/07/06 1.0790 1.0747
30/06/06 1.0737 1.0695
27/06/06 1.1912 1.1864
23/06/06 1.1877 1.1830
20/06/06 1.1631 1.1584
16/06/06 1.1861 1.1814
13/06/06 1.1727 1.1680
9/06/06 1.1861 1.1813
6/06/06 1.2012 1.1964
2/06/06 1.1941 1.1893
31/05/06 1.1905 1.1858
26/05/06 1.1959 1.1911
23/05/06 1.1934 1.1887
19/05/06 1.2009 1.1961
16/05/06 1.2037 1.1988
12/05/06 1.2263 1.2214
9/05/06 1.2320 1.2271
5/05/06 1.2216 1.2167
2/05/06 1.2243 1.2194
30/04/06 1.2119 1.2071
25/04/06 1.2152 1.2104
21/04/06 1.2149 1.2101
18/04/06 1.2109 1.2061
14/04/06 1.2059 1.2011
11/04/06 1.2113 1.2065
7/04/06 1.2156 1.2108
4/04/06 1.2248 1.2200
31/03/06 1.2222 1.2174
28/03/06 1.2101 1.2053
24/03/06 1.2042 1.1994
21/03/06 1.1982 1.1934
17/03/06 1.1916 1.1868
14/03/06 1.1843 1.1795
10/03/06 1.1759 1.1713
7/03/06 1.1730 1.1684
3/03/06 1.1727 1.1681
28/02/06 1.1859 1.1811
24/02/06 1.1797 1.1749
21/02/06 1.1705 1.1659
17/02/06 1.1621 1.1575
14/02/06 1.1666 1.1620
10/02/06 1.1656 1.1610
7/02/06 1.1650 1.1604
3/02/06 1.1600 1.1554
31/01/06 1.1635 1.1589
27/01/06 1.1612 1.1566
24/01/06 1.1505 1.1459
20/01/06 1.1570 1.1524
17/01/06 1.1612 1.1566
13/01/06 1.1599 1.1553
10/01/06 1.1572 1.1526
6/01/06 1.1559 1.1513
31/12/05 1.1493 1.1447
21/12/05 1.1566 1.1520
16/12/05 1.1455 1.1409
13/12/05 1.1327 1.1281
9/12/05 1.1295 1.1249
6/12/05 1.1328 1.1282
2/12/05 1.1353 1.1307
30/11/05 1.1356 1.1310
25/11/05 1.1371 1.1325
22/11/05 1.1359 1.1313
18/11/05 1.1376 1.1330
15/11/05 1.1276 1.1230
11/11/05 1.1246 1.1202
8/11/05 1.1183 1.1139
4/11/05 1.1121 1.1077
31/10/05 1.0984 1.0940
25/10/05 1.0783 1.0739
21/10/05 1.0857 1.0813
18/10/05 1.0867 1.0820
14/10/05 1.0933 1.0889
11/10/05 1.0935 1.0891
6/10/05 1.0859 1.0815
30/09/05 1.1167 1.1123
27/09/05 1.1157 1.1113
23/09/05 1.1058 1.1014
20/09/05 1.1079 1.1035
16/09/05 1.1069 1.1025
13/09/05 1.0998 1.0954
9/09/05 1.0949 1.0905
6/09/05 1.0951 1.0907
2/09/05 1.0937 1.0893
31/08/05 1.0932 1.0888
26/08/05 1.0868 1.0824
23/08/05 1.0963 1.0919
19/08/05 1.0931 1.0887
16/08/05 1.0924 1.0880
12/08/05 1.0881 1.0837
9/08/05 1.0815 1.0771
5/08/05 1.0759 1.0717
2/08/05 1.0716 1.0674
31/07/05 1.0782 1.0738
26/07/05 1.0732 1.0690
22/07/05 1.0711 1.0669
19/07/05 1.0644 1.0602
15/07/05 1.0672 1.0630
12/07/05 1.0635 1.0593
8/07/05 1.0597 1.0555
5/07/05 1.0666 1.0624
30/06/05 1.0569 1.0523
28/06/05 1.1291 1.1245
24/06/05 1.1277 1.1231
21/06/05 1.1326 1.1280
17/06/05 1.1333 1.1287
14/06/05 1.1243 1.1199
10/06/05 1.1221 1.1177
7/06/05 1.1197 1.1153
3/06/05 1.1197 1.1153
31/05/05 1.1065 1.1021
27/05/05 1.1049 1.1005
24/05/05 1.1041 1.0997
20/05/05 1.0971 1.0927
17/05/05 1.0809 1.0765
13/05/05 1.0843 1.0799
10/05/05 1.0815 1.0771
6/05/05 1.0797 1.0753
3/05/05 1.0794 1.0750
30/04/05 1.0786 1.0742
26/04/05 1.0888 1.0844
22/04/05 1.0883 1.0839
19/04/05 1.0899 1.0855
15/04/05 1.0914 1.0870
12/04/05 1.1096 1.1052
8/04/05 1.1134 1.1090
5/04/05 1.1073 1.1029
31/03/05 1.1043 1.0999
25/03/05 1.1073 1.1029
22/03/05 1.1141 1.1097
18/03/05 1.1192 1.1148
15/03/05 1.1192 1.1148
11/03/05 1.1161 1.1117
8/03/05 1.1207 1.1163
4/03/05 1.1181 1.1137
28/02/05 1.1101 1.1057
22/02/05 1.1051 1.1007
18/02/05 1.1069 1.1025
15/02/05 1.1067 1.1023
11/02/05 1.1096 1.1052
8/02/05 1.1131 1.1087
4/02/05 1.1088 1.1044
31/01/05 1.0994 1.0950
25/01/05 1.0927 1.0883
21/01/05 1.0927 1.0883
18/01/05 1.0997 1.0953
14/01/05 1.0964 1.0920
11/01/05 1.0989 1.0945
7/01/05 1.0964 1.0920
31/12/04 1.1091 1.1035
24/12/04 1.1080 1.1024
21/12/04 1.0989 1.0935
17/12/04 1.0959 1.0905
14/12/04 1.0879 1.0825
10/12/04 1.0855 1.0801
7/12/04 1.0847 1.0793
3/12/04 1.0845 1.0791
30/11/04 1.0776 1.0722
26/11/04 1.0712 1.0658
23/11/04 1.0642 1.0588
19/11/04 1.0663 1.0609
16/11/04 1.0670 1.0616
12/11/04 1.0659 1.0605
9/11/04 1.0641 1.0587
5/11/04 1.0634 1.0580
2/11/04 1.0551 1.0499
31/10/04 1.0540 1.0488
26/10/04 1.0388 1.0336
22/10/04 1.0409 1.0357
19/10/04 1.0444 1.0392
15/10/04 1.0423 1.0371
12/10/04 1.0431 1.0379
8/10/04 1.0381 1.0329
5/10/04 1.0442 1.0390
30/09/04 1.0349 1.0297
28/09/04 1.0315 1.0263
24/09/04 1.0334 1.0282
21/09/04 1.0398 1.0346
17/09/04 1.0397 1.0345
14/09/04 1.0372 1.0320
10/09/04 1.0315 1.0263
7/09/04 1.0300 1.0248
3/09/04 1.0275 1.0223
31/08/04 1.0183 1.0133
24/08/04 1.0058 1.0008
20/08/04 1.0010 0.9951
17/08/04 0.9947 0.9897
13/08/04 0.9898 0.9848
10/08/04 0.9943 0.9893
6/08/04 0.9998 0.9948
3/08/04 1.0044 0.9994
31/07/04 1.0038 0.9988
27/07/04 0.9957 0.9907
23/07/04 0.9933 0.9883
20/07/04 0.9929 0.9879
16/07/04 0.9973 0.9923
13/07/04 1.0022 0.9972
9/07/04 1.0050 1.0000
6/07/04 1.0056 1.0006
30/06/04 1.0372 1.0320
25/06/04 1.0331 1.0279
22/06/04 1.0353 1.0301
18/06/04 1.0344 1.0292
15/06/04 1.0195 1.0145
11/06/04 1.0233 1.0181
8/06/04 1.0228 1.0176
4/06/04 1.0178 1.0128
31/05/04 1.0095 1.0045
25/05/04 0.9992 0.9942
21/05/04 0.9964 0.9914
18/05/04 0.9925 0.9875
14/05/04 0.9931 0.9881
11/05/04 0.9914 0.9864
7/05/04 0.9970 0.9920
4/05/04 0.9979 0.9929
30/04/04 1.0008 0.9958
27/04/04 1.0076 1.0026
23/04/04 1.0095 1.0045
20/04/04 1.0063 1.0013
16/04/04 1.0027 0.9977
9/04/04 1.0028 0.9978
6/04/04 1.0053 1.0003
2/04/04 1.0024 0.9974
31/03/04 0.9963 0.9913
26/03/04 0.9992 0.9942
23/03/04 0.9887 0.9837
19/03/04 0.9953 0.9903
16/03/04 0.9918 0.9868
12/03/04 0.9938 0.9888
9/03/04 0.9943 0.9893
5/03/04 0.9920 0.9870
2/03/04 0.9826 0.9776
29/02/04 0.9753 0.9705
24/02/04 0.9707 0.9659
20/02/04 0.9722 0.9674
17/02/04 0.9689 0.9641
13/02/04 0.9682 0.9634
10/02/04 0.9633 0.9585
6/02/04 0.9626 0.9578
3/02/04 0.9620 0.9572
31/01/04 0.9610 0.9562
27/01/04 0.9651 0.9603
23/01/04 0.9680 0.9632
20/01/04 0.9659 0.9611
16/01/04 0.9611 0.9563
13/01/04 0.9619 0.9571
9/01/04 0.9582 0.9534
6/01/04 0.9567 0.9519
31/12/03 0.9721 0.9673
19/12/03 0.9592 0.9544
16/12/03 0.9530 0.9482
12/12/03 0.9499 0.9451
9/12/03 0.9516 0.9468
5/12/03 0.9537 0.9489
2/12/03 0.9474 0.9426
30/11/03 0.9460 0.9412
25/11/03 0.9436 0.9388
21/11/03 0.9377 0.9331
18/11/03 0.9376 0.9330
14/11/03 0.9426 0.9378
11/11/03 0.9409 0.9363
7/11/03 0.9476 0.9428
4/11/03 0.9497 0.9449
31/10/03 0.9505 0.9457
28/10/03 0.9482 0.9434
24/10/03 0.9479 0.9431
21/10/03 0.9584 0.9536
17/10/03 0.9566 0.9518
14/10/03 0.9558 0.9558
10/10/03 0.9497 0.9497
7/10/03 0.9414 0.9414
3/10/03 0.9386 0.9386
30/09/03 0.9301 0.9301
26/09/03 0.9303 0.9303
23/09/03 0.9345 0.9345
19/09/03 0.9439 0.9439
16/09/03 0.9371 0.9371
12/09/03 0.9363 0.9363
9/09/03 0.9453 0.9453
5/09/03 0.9434 0.9434
2/09/03 0.9398 0.9398
31/08/03 0.9362 0.9362
26/08/03 0.9278 0.9278
22/08/03 0.9296 0.9296
19/08/03 0.9255 0.9255
15/08/03 0.9183 0.9183
12/08/03 0.9137 0.9137
8/08/03 0.9134 0.9134
5/08/03 0.9136 0.9136
31/07/03 0.9142 0.9142
29/07/03 0.9095 0.9095
25/07/03 0.9067 0.9067
22/07/03 0.9026 0.9026
18/07/03 0.9059 0.9059
15/07/03 0.9082 0.9082
11/07/03 0.8986 0.8986
4/07/03 0.8876 0.8876
30/06/03 0.8858 0.8858
24/06/03 0.9261 0.9261
20/06/03 0.9305 0.9305
17/06/03 0.9329 0.9329
13/06/03 0.9276 0.9276
10/06/03 0.9239 0.9239
6/06/03 0.9201 0.9201
3/06/03 0.9144 0.9144
31/05/03 0.9107 0.9107
27/05/03 0.9017 0.9017
23/05/03 0.9020 0.9020
20/05/03 0.8910 0.8910
16/05/03 0.8966 0.8966
13/05/03 0.8995 0.8995
9/05/03 0.8976 0.8976
6/05/03 0.8954 0.8954
2/05/03 0.8909 0.8909
30/04/03 0.8912 0.8912
25/04/03 0.8880 0.8880
22/04/03 0.8840 0.8840
18/04/03 0.8767 0.8767
15/04/03 0.8782 0.8782
11/04/03 0.8742 0.8742
8/04/03 0.8787 0.8787
4/04/03 0.8684 0.8684
31/03/03 0.8600 0.8600
25/03/03 0.8596 0.8596
21/03/03 0.8619 0.8619
18/03/03 0.8485 0.8485
14/03/03 0.8325 0.8325
11/03/03 0.8268 0.8268
7/03/03 0.8353 0.8353
4/03/03 0.8440 0.8440
28/02/03 0.8444 0.8444
25/02/03 0.8455 0.8455
21/02/03 0.8542 0.8542
18/02/03 0.8605 0.8605
14/02/03 0.8515 0.8515
11/02/03 0.8604 0.8604
7/02/03 0.8649 0.8649
4/02/03 0.8746 0.8746
31/01/03 0.8780 0.8780
28/01/03 0.8784 0.8784
24/01/03 0.8888 0.8888
21/01/03 0.8958 0.8958
17/01/03 0.8984 0.8984
14/01/03 0.9029 0.9029
10/01/03 0.9005 0.9005
7/01/03 0.9029 0.9029
3/01/03 0.8991 0.8991
31/12/02 0.9042 0.9042
19/12/02 0.8968 0.8968
17/12/02 0.8991 0.8991
13/12/02 0.8959 0.8959
10/12/02 0.8975 0.8975
6/12/02 0.9032 0.9032
30/11/02 0.9130 0.9130
22/11/02 0.9028 0.9028
15/11/02 0.8941 0.8941
8/11/02 0.8956 0.8956
31/10/02 0.8968 0.8968
25/10/02 0.8916 0.8916
18/10/02 0.8898 0.8898
15/10/02 0.8830 0.8830
11/10/02 0.8683 0.8683
8/10/02 0.8678 0.8678
4/10/02 0.8772 0.8772
30/09/02 0.8830 0.8830
20/09/02 0.8997 0.8997
13/09/02 0.9148 0.9148
6/09/02 0.9089 0.9089
31/08/02 0.9146 0.9146
23/08/02 0.9259 0.9259
16/08/02 0.9143 0.9143
9/08/02 0.9076 0.9076
31/07/02 0.9066 0.9066