Search

Managed Funds history


AMP Cap Balanced Growth Fund - Wholesale unit prices

Application Date Application Price Redemption Price
2/03/21 1.2380 1.2339
1/03/21 1.2434 1.2393
26/02/21 1.2256 1.2216
25/02/21 1.2352 1.2312
24/02/21 1.2424 1.2383
23/02/21 1.2440 1.2399
22/02/21 1.2396 1.2355
19/02/21 1.2464 1.2423
18/02/21 1.2555 1.2513
17/02/21 1.2592 1.2551
16/02/21 1.2628 1.2587
15/02/21 1.2596 1.2555
12/02/21 1.2565 1.2523
11/02/21 1.2568 1.2526
10/02/21 1.2567 1.2525
9/02/21 1.2534 1.2493
8/02/21 1.2566 1.2525
5/02/21 1.2537 1.2496
4/02/21 1.2491 1.2450
3/02/21 1.2494 1.2453
2/02/21 1.2455 1.2414
1/02/21 1.2328 1.2288
29/01/21 1.2204 1.2164
28/01/21 1.2314 1.2273
27/01/21 1.2355 1.2314
25/01/21 1.2478 1.2437
22/01/21 1.2447 1.2406
21/01/21 1.2467 1.2426
20/01/21 1.2450 1.2409
19/01/21 1.2394 1.2353
18/01/21 1.2326 1.2286
15/01/21 1.2346 1.2305
14/01/21 1.2349 1.2308
13/01/21 1.2338 1.2297
12/01/21 1.2312 1.2271
11/01/21 1.2328 1.2287
8/01/21 1.2366 1.2326
7/01/21 1.2331 1.2291
6/01/21 1.2234 1.2193
5/01/21 1.2268 1.2228
4/01/21 1.2253 1.2213
31/12/20 1.2358 1.2318
30/12/20 1.2409 1.2368
29/12/20 1.2423 1.2383
24/12/20 1.2363 1.2322
23/12/20 1.2344 1.2303
22/12/20 1.2323 1.2283
21/12/20 1.2344 1.2303
18/12/20 1.2376 1.2335
17/12/20 1.2446 1.2405
16/12/20 1.2391 1.2351
15/12/20 1.2356 1.2315
14/12/20 1.2322 1.2281
11/12/20 1.2320 1.2279
10/12/20 1.2352 1.2312
9/12/20 1.2392 1.2351
8/12/20 1.2415 1.2374
7/12/20 1.2388 1.2347
4/12/20 1.2391 1.2350
3/12/20 1.2333 1.2293
2/12/20 1.2330 1.2290
1/12/20 1.2339 1.2298
30/11/20 1.2245 1.2205
27/11/20 1.2321 1.2280
26/11/20 1.2337 1.2296
25/11/20 1.2356 1.2315
24/11/20 1.2343 1.2302
23/11/20 1.2261 1.2220
20/11/20 1.2216 1.2176
19/11/20 1.2241 1.2200
18/11/20 1.2206 1.2166
17/11/20 1.2234 1.2194
16/11/20 1.2231 1.2191
13/11/20 1.2150 1.2110
12/11/20 1.2101 1.2061
11/11/20 1.2149 1.2109
10/11/20 1.2052 1.2012
9/11/20 1.2028 1.1989
6/11/20 1.1891 1.1852
5/11/20 1.1868 1.1829
4/11/20 1.1768 1.1729
3/11/20 1.1676 1.1638
2/11/20 1.1566 1.1528
30/10/20 1.1496 1.1458
29/10/20 1.1573 1.1535
28/10/20 1.1580 1.1542
27/10/20 1.1688 1.1650
26/10/20 1.1779 1.1740
23/10/20 1.1866 1.1827
22/10/20 1.1853 1.1808
21/10/20 1.1849 1.1804
20/10/20 1.1895 1.1850
19/10/20 1.1889 1.1844
16/10/20 1.1910 1.1864
15/10/20 1.1929 1.1884
14/10/20 1.1894 1.1849
13/10/20 1.1927 1.1882
12/10/20 1.1902 1.1857
9/10/20 1.1824 1.1780
8/10/20 1.1823 1.1778
7/10/20 1.1754 1.1709
6/10/20 1.1660 1.1615
5/10/20 1.1660 1.1615
2/10/20 1.1524 1.1480
1/10/20 1.1568 1.1524
30/09/20 1.1518 1.1475
29/09/20 1.1595 1.1551
28/09/20 1.1634 1.1590
25/09/20 1.1565 1.1521
24/09/20 1.1468 1.1424
23/09/20 1.1479 1.1435
22/09/20 1.1454 1.1410
21/09/20 1.1440 1.1397
18/09/20 1.1511 1.1467
17/09/20 1.1567 1.1523
16/09/20 1.1625 1.1581
15/09/20 1.1599 1.1555
14/09/20 1.1570 1.1526
11/09/20 1.1494 1.1451
10/09/20 1.1513 1.1469
9/09/20 1.1552 1.1509
8/09/20 1.1562 1.1518
7/09/20 1.1601 1.1557
4/09/20 1.1600 1.1556
3/09/20 1.1738 1.1693
2/09/20 1.1799 1.1754
1/09/20 1.1653 1.1609
31/08/20 1.1660 1.1615
28/08/20 1.1705 1.1661
27/08/20 1.1760 1.1715
26/08/20 1.1754 1.1709
25/08/20 1.1773 1.1728
24/08/20 1.1757 1.1712
21/08/20 1.1694 1.1649
20/08/20 1.1679 1.1634
19/08/20 1.1672 1.1627
18/08/20 1.1665 1.1620
17/08/20 1.1643 1.1599
14/08/20 1.1651 1.1607
13/08/20 1.1647 1.1603
12/08/20 1.1674 1.1630
11/08/20 1.1632 1.1588
10/08/20 1.1630 1.1586
7/08/20 1.1564 1.1520
6/08/20 1.1561 1.1517
5/08/20 1.1532 1.1488
4/08/20 1.1545 1.1501
3/08/20 1.1545 1.1501
31/07/20 1.1410 1.1366
30/07/20 1.1483 1.1440
29/07/20 1.1471 1.1428
28/07/20 1.1429 1.1385
27/07/20 1.1456 1.1412
24/07/20 1.1431 1.1387
23/07/20 1.1493 1.1449
22/07/20 1.1502 1.1458
21/07/20 1.1539 1.1496
20/07/20 1.1465 1.1421
17/07/20 1.1470 1.1427
16/07/20 1.1432 1.1389
15/07/20 1.1475 1.1431
14/07/20 1.1378 1.1334
13/07/20 1.1360 1.1317
10/07/20 1.1359 1.1315
9/07/20 1.1346 1.1303
8/07/20 1.1353 1.1310
7/07/20 1.1386 1.1343
6/07/20 1.1429 1.1385
3/07/20 1.1399 1.1356
2/07/20 1.1398 1.1355
1/07/20 1.1290 1.1247
30/06/20 1.1793 1.1749
29/06/20 1.1711 1.1667
26/06/20 1.1727 1.1682
25/06/20 1.1742 1.1698
24/06/20 1.1789 1.1744
23/06/20 1.1866 1.1821
22/06/20 1.1857 1.1812
19/06/20 1.1859 1.1814
18/06/20 1.1874 1.1829
17/06/20 1.1886 1.1840
16/06/20 1.1886 1.1841
15/06/20 1.1654 1.1609
12/06/20 1.1713 1.1668
11/06/20 1.1712 1.1668
10/06/20 1.2003 1.1958
9/06/20 1.2034 1.1988
5/06/20 1.1934 1.1889
4/06/20 1.1841 1.1796
3/06/20 1.1856 1.1811
2/06/20 1.1742 1.1697
1/06/20 1.1720 1.1675
29/05/20 1.1706 1.1662
28/05/20 1.1734 1.1690
27/05/20 1.1714 1.1669
26/05/20 1.1646 1.1602
25/05/20 1.1531 1.1487
22/05/20 1.1448 1.1405
21/05/20 1.1463 1.1419
20/05/20 1.1487 1.1443
19/05/20 1.1429 1.1385
18/05/20 1.1421 1.1378
15/05/20 1.1286 1.1243
14/05/20 1.1224 1.1181
13/05/20 1.1253 1.1210
12/05/20 1.1299 1.1256
11/05/20 1.1415 1.1372
8/05/20 1.1360 1.1317
7/05/20 1.1294 1.1251
6/05/20 1.1266 1.1223
5/05/20 1.1299 1.1246
4/05/20 1.1221 1.1168
1/05/20 1.1187 1.1134
30/04/20 1.1394 1.1341
29/04/20 1.1355 1.1302
28/04/20 1.1234 1.1182
27/04/20 1.1235 1.1183
24/04/20 1.1148 1.1096
23/04/20 1.1108 1.1056
22/04/20 1.1129 1.1077
21/04/20 1.1062 1.1010
20/04/20 1.1220 1.1167
17/04/20 1.1355 1.1301
16/04/20 1.1211 1.1158
15/04/20 1.1220 1.1167
14/04/20 1.1293 1.1240
9/04/20 1.1229 1.1176
8/04/20 1.1074 1.1022
7/04/20 1.1003 1.0951
6/04/20 1.1032 1.0980
3/04/20 1.0721 1.0671
2/04/20 1.0808 1.0757
1/04/20 1.0795 1.0744
31/03/20 1.0880 1.0829
30/03/20 1.0935 1.0884
27/03/20 1.0667 1.0617
26/03/20 1.0939 1.0888
25/03/20 1.0694 1.0660
24/03/20 1.0449 1.0416
23/03/20 1.0046 1.0014
20/03/20 1.0289 1.0256
19/03/20 1.0287 1.0254
18/03/20 1.0414 1.0381
17/03/20 1.0799 1.0765
16/03/20 1.0458 1.0425
13/03/20 1.1209 1.1173
12/03/20 1.0836 1.0802
11/03/20 1.1455 1.1419
10/03/20 1.1753 1.1716
9/03/20 1.1501 1.1464
6/03/20 1.2128 1.2089
5/03/20 1.2335 1.2296
4/03/20 1.2390 1.2351
3/03/20 1.2289 1.2249
2/03/20 1.2364 1.2324
28/02/20 1.2264 1.2225
27/02/20 1.2419 1.2379
26/02/20 1.2642 1.2601
25/02/20 1.2731 1.2690
24/02/20 1.2922 1.2881
21/02/20 1.3151 1.3109
20/02/20 1.3201 1.3159
19/02/20 1.3178 1.3136
18/02/20 1.3124 1.3082
17/02/20 1.3137 1.3095
14/02/20 1.3137 1.3095
13/02/20 1.3102 1.3060
12/02/20 1.3086 1.3045
11/02/20 1.3048 1.3006
10/02/20 1.3023 1.2981
7/02/20 1.2999 1.2958
6/02/20 1.3005 1.2963
5/02/20 1.2944 1.2902
4/02/20 1.2899 1.2858
3/02/20 1.2831 1.2790
31/01/20 1.2853 1.2812
30/01/20 1.2906 1.2865
29/01/20 1.2910 1.2869
28/01/20 1.2895 1.2854
24/01/20 1.2940 1.2898
23/01/20 1.2945 1.2904
22/01/20 1.2979 1.2937
21/01/20 1.2927 1.2885
20/01/20 1.2944 1.2903
17/01/20 1.2930 1.2889
16/01/20 1.2880 1.2839
15/01/20 1.2820 1.2779
14/01/20 1.2788 1.2747
13/01/20 1.2761 1.2720
10/01/20 1.2734 1.2693
9/01/20 1.2736 1.2695
8/01/20 1.2677 1.2637
7/01/20 1.2665 1.2625
6/01/20 1.2598 1.2558
3/01/20 1.2586 1.2546
2/01/20 1.2551 1.2511
31/12/19 1.2655 1.2614
30/12/19 1.2724 1.2684
27/12/19 1.2757 1.2717
24/12/19 1.2735 1.2694
23/12/19 1.2732 1.2692
20/12/19 1.2758 1.2717
19/12/19 1.2754 1.2713
18/12/19 1.2760 1.2719
17/12/19 1.2764 1.2723
16/12/19 1.2741 1.2700
13/12/19 1.2650 1.2610
12/12/19 1.2605 1.2565
11/12/19 1.2627 1.2587
10/12/19 1.2626 1.2586
9/12/19 1.2628 1.2587
6/12/19 1.2625 1.2584
5/12/19 1.2579 1.2539
4/12/19 1.2520 1.2480
3/12/19 1.2540 1.2500
2/12/19 1.2659 1.2619
29/11/19 1.2725 1.2684
28/11/19 1.2760 1.2719
27/11/19 1.2746 1.2705
26/11/19 1.2683 1.2643
25/11/19 1.2642 1.2601
22/11/19 1.2587 1.2546
21/11/19 1.2557 1.2517
20/11/19 1.2600 1.2560
19/11/19 1.2645 1.2604
18/11/19 1.2622 1.2582
15/11/19 1.2624 1.2584
14/11/19 1.2576 1.2536
13/11/19 1.2516 1.2476
12/11/19 1.2533 1.2493
11/11/19 1.2525 1.2485
8/11/19 1.2501 1.2461
7/11/19 1.2505 1.2465
6/11/19 1.2460 1.2420
5/11/19 1.2482 1.2442
4/11/19 1.2490 1.2450
1/11/19 1.2463 1.2423
31/10/19 1.2428 1.2388
30/10/19 1.2449 1.2409
29/10/19 1.2458 1.2418
28/10/19 1.2468 1.2428
25/10/19 1.2464 1.2425
24/10/19 1.2439 1.2399
23/10/19 1.2404 1.2364
22/10/19 1.2381 1.2341
21/10/19 1.2379 1.2339
18/10/19 1.2360 1.2321
17/10/19 1.2400 1.2361
16/10/19 1.2454 1.2414
15/10/19 1.2405 1.2365
14/10/19 1.2354 1.2315
11/10/19 1.2336 1.2297
10/10/19 1.2282 1.2242
9/10/19 1.2278 1.2239
8/10/19 1.2269 1.2230
7/10/19 1.2269 1.2230
4/10/19 1.2287 1.2247
3/10/19 1.2226 1.2187
2/10/19 1.2282 1.2243
1/10/19 1.2416 1.2376
30/09/19 1.2406 1.2366
27/09/19 1.2399 1.2359
26/09/19 1.2401 1.2362
25/09/19 1.2410 1.2370
24/09/19 1.2406 1.2367
23/09/19 1.2432 1.2392
20/09/19 1.2426 1.2387
19/09/19 1.2412 1.2373
18/09/19 1.2360 1.2320
17/09/19 1.2354 1.2315
16/09/19 1.2317 1.2278
13/09/19 1.2314 1.2275
12/09/19 1.2314 1.2274
11/09/19 1.2297 1.2258
10/09/19 1.2261 1.2222
9/09/19 1.2288 1.2249
6/09/19 1.2299 1.2260
5/09/19 1.2310 1.2270
4/09/19 1.2251 1.2212
3/09/19 1.2219 1.2180
2/09/19 1.2248 1.2209
30/08/19 1.2258 1.2219
29/08/19 1.2192 1.2153
28/08/19 1.2136 1.2098
27/08/19 1.2086 1.2047
26/08/19 1.2062 1.2024
23/08/19 1.2072 1.2034
22/08/19 1.2151 1.2112
21/08/19 1.2142 1.2103
20/08/19 1.2128 1.2089
19/08/19 1.2120 1.2081
16/08/19 1.2039 1.2000
15/08/19 1.1982 1.1944
14/08/19 1.2070 1.2031
13/08/19 1.2131 1.2092
12/08/19 1.2121 1.2082
9/08/19 1.2137 1.2098
8/08/19 1.2153 1.2114
7/08/19 1.2067 1.2028
6/08/19 1.2010 1.1971
5/08/19 1.2010 1.1971
2/08/19 1.2242 1.2203
1/08/19 1.2261 1.2222
31/07/19 1.2283 1.2244
30/07/19 1.2336 1.2297
29/07/19 1.2334 1.2295
26/07/19 1.2316 1.2276
25/07/19 1.2287 1.2248
24/07/19 1.2278 1.2239
23/07/19 1.2230 1.2191
22/07/19 1.2165 1.2126
19/07/19 1.2163 1.2124
18/07/19 1.2153 1.2114
17/07/19 1.2173 1.2134
16/07/19 1.2167 1.2128
15/07/19 1.2180 1.2141
12/07/19 1.2208 1.2169
11/07/19 1.2231 1.2192
10/07/19 1.2222 1.2182
9/07/19 1.2207 1.2168
8/07/19 1.2187 1.2148
5/07/19 1.2254 1.2215
4/07/19 1.2236 1.2196
3/07/19 1.2210 1.2171
2/07/19 1.2164 1.2125
1/07/19 1.2145 1.2107
30/06/19 1.2480 1.2440
28/06/19 1.2480 1.2440
27/06/19 1.2479 1.2439
26/06/19 1.2457 1.2417
25/06/19 1.2497 1.2458
24/06/19 1.2543 1.2503
21/06/19 1.2560 1.2520
20/06/19 1.2591 1.2550
19/06/19 1.2541 1.2501
18/06/19 1.2474 1.2434
17/06/19 1.2407 1.2368
14/06/19 1.2405 1.2365
13/06/19 1.2388 1.2348
12/06/19 1.2358 1.2319
11/06/19 1.2361 1.2321
7/06/19 1.2251 1.2212
6/06/19 1.2190 1.2151
5/06/19 1.2152 1.2114
4/06/19 1.2092 1.2053
3/06/19 1.2041 1.2003
31/05/19 1.2095 1.2056
30/05/19 1.2133 1.2094
29/05/19 1.2151 1.2112
28/05/19 1.2206 1.2167
27/05/19 1.2218 1.2179
24/05/19 1.2216 1.2177
23/05/19 1.2225 1.2186
22/05/19 1.2282 1.2243
21/05/19 1.2282 1.2243
20/05/19 1.2218 1.2179
17/05/19 1.2221 1.2182
16/05/19 1.2206 1.2167
15/05/19 1.2124 1.2085
14/05/19 1.2067 1.2029
13/05/19 1.2054 1.2016
10/05/19 1.2112 1.2073
9/05/19 1.2089 1.2050
8/05/19 1.2093 1.2054
7/05/19 1.2117 1.2078
6/05/19 1.2184 1.2145
3/05/19 1.2230 1.2191
2/05/19 1.2206 1.2167
1/05/19 1.2226 1.2187
30/04/19 1.2220 1.2181
29/04/19 1.2221 1.2182
26/04/19 1.2241 1.2202
24/04/19 1.2229 1.2190
23/04/19 1.2161 1.2122
18/04/19 1.2065 1.2026
17/04/19 1.2046 1.2008
16/04/19 1.2073 1.2035
15/04/19 1.2063 1.2025
12/04/19 1.2068 1.2029
11/04/19 1.2036 1.1997
10/04/19 1.2052 1.2013
9/04/19 1.2033 1.1995
8/04/19 1.2064 1.2025
5/04/19 1.2042 1.2003
4/04/19 1.2044 1.2006
3/04/19 1.2075 1.2036
2/04/19 1.2060 1.2022
1/04/19 1.2014 1.1976
29/03/19 1.1957 1.1919
28/03/19 1.1942 1.1904
27/03/19 1.1915 1.1877
26/03/19 1.1890 1.1852
25/03/19 1.1863 1.1825
22/03/19 1.1925 1.1887
21/03/19 1.1971 1.1933
20/03/19 1.1937 1.1899
19/03/19 1.1949 1.1911
18/03/19 1.1942 1.1903
15/03/19 1.1915 1.1877
14/03/19 1.1902 1.1864
13/03/19 1.1874 1.1837
12/03/19 1.1852 1.1814
11/03/19 1.1839 1.1801
8/03/19 1.1799 1.1761
7/03/19 1.1852 1.1814
6/03/19 1.1868 1.1830
5/03/19 1.1839 1.1801
4/03/19 1.1838 1.1800
1/03/19 1.1828 1.1790
28/02/19 1.1785 1.1748
27/02/19 1.1782 1.1744
26/02/19 1.1761 1.1724
25/02/19 1.1790 1.1752
22/02/19 1.1787 1.1749
21/02/19 1.1770 1.1732
20/02/19 1.1719 1.1682
19/02/19 1.1709 1.1671
18/02/19 1.1696 1.1659
15/02/19 1.1679 1.1642
14/02/19 1.1649 1.1612
13/02/19 1.1639 1.1602
12/02/19 1.1632 1.1594
11/02/19 1.1591 1.1554
8/02/19 1.1574 1.1537
7/02/19 1.1588 1.1551
6/02/19 1.1578 1.1541
5/02/19 1.1524 1.1487
4/02/19 1.1449 1.1412
1/02/19 1.1397 1.1361
31/01/19 1.1380 1.1344
30/01/19 1.1386 1.1349
29/01/19 1.1351 1.1315
25/01/19 1.1370 1.1334
24/01/19 1.1326 1.1290
23/01/19 1.1287 1.1251
22/01/19 1.1284 1.1248
21/01/19 1.1334 1.1297
18/01/19 1.1315 1.1279
17/01/19 1.1256 1.1220
16/01/19 1.1219 1.1183
15/01/19 1.1181 1.1145
14/01/19 1.1118 1.1083
11/01/19 1.1141 1.1106
10/01/19 1.1149 1.1113
9/01/19 1.1126 1.1091
8/01/19 1.1079 1.1044
7/01/19 1.1016 1.0981
4/01/19 1.0958 1.0923
3/01/19 1.0900 1.0866
2/01/19 1.0915 1.0880
31/12/18 1.1043 1.1008
28/12/18 1.1017 1.0982
27/12/18 1.0964 1.0929
24/12/18 1.0774 1.0740
21/12/18 1.0835 1.0800
20/12/18 1.0911 1.0876
19/12/18 1.0986 1.0951
18/12/18 1.1019 1.0984
17/12/18 1.1066 1.1030
14/12/18 1.1116 1.1080
13/12/18 1.1189 1.1153
12/12/18 1.1179 1.1143
11/12/18 1.1108 1.1072
10/12/18 1.1099 1.1064
7/12/18 1.1186 1.1150
6/12/18 1.1228 1.1188
5/12/18 1.1250 1.1211
4/12/18 1.1258 1.1219
3/12/18 1.1386 1.1346
30/11/18 1.1296 1.1257
29/11/18 1.1319 1.1280
28/11/18 1.1325 1.1286
27/11/18 1.1256 1.1217
26/11/18 1.1222 1.1182
23/11/18 1.1188 1.1149
22/11/18 1.1183 1.1144
21/11/18 1.1151 1.1112
20/11/18 1.1152 1.1113
19/11/18 1.1231 1.1192
16/11/18 1.1289 1.1249
15/11/18 1.1300 1.1260
14/11/18 1.1299 1.1260
13/11/18 1.1387 1.1348
12/11/18 1.1442 1.1402
9/11/18 1.1469 1.1429
8/11/18 1.1491 1.1451
7/11/18 1.1471 1.1431
6/11/18 1.1400 1.1360
5/11/18 1.1354 1.1314
2/11/18 1.1372 1.1332
1/11/18 1.1384 1.1344
31/10/18 1.1384 1.1344
30/10/18 1.1321 1.1281
29/10/18 1.1244 1.1205
26/10/18 1.1229 1.1189
25/10/18 1.1287 1.1247
24/10/18 1.1330 1.1291
23/10/18 1.1436 1.1396
22/10/18 1.1503 1.1462
19/10/18 1.1522 1.1482
18/10/18 1.1532 1.1492
17/10/18 1.1588 1.1547
16/10/18 1.1543 1.1502
15/10/18 1.1437 1.1397
12/10/18 1.1497 1.1457
11/10/18 1.1460 1.1420
10/10/18 1.1668 1.1627
9/10/18 1.1796 1.1754
8/10/18 1.1835 1.1794
5/10/18 1.1898 1.1856
4/10/18 1.1917 1.1875
3/10/18 1.1932 1.1890
2/10/18 1.1900 1.1858
1/10/18 1.1900 1.1858
28/09/18 1.1930 1.1889
27/09/18 1.1926 1.1885
26/09/18 1.1906 1.1864
25/09/18 1.1908 1.1866
24/09/18 1.1903 1.1861
21/09/18 1.1918 1.1876
20/09/18 1.1899 1.1857
19/09/18 1.1883 1.1842
18/09/18 1.1896 1.1854
17/09/18 1.1898 1.1857
14/09/18 1.1904 1.1862
13/09/18 1.1866 1.1825
12/09/18 1.1886 1.1845
11/09/18 1.1898 1.1856
10/09/18 1.1851 1.1810
7/09/18 1.1831 1.1790
6/09/18 1.1827 1.1786
5/09/18 1.1885 1.1843
4/09/18 1.1947 1.1905
3/09/18 1.1960 1.1918
31/08/18 1.1968 1.1926
30/08/18 1.1962 1.1920
29/08/18 1.1980 1.1938
28/08/18 1.1920 1.1878
27/08/18 1.1891 1.1850
24/08/18 1.1844 1.1803
23/08/18 1.1838 1.1797
22/08/18 1.1825 1.1784
21/08/18 1.1821 1.1780
20/08/18 1.1854 1.1813
17/08/18 1.1840 1.1798
16/08/18 1.1810 1.1769
15/08/18 1.1801 1.1760
14/08/18 1.1804 1.1762
13/08/18 1.1740 1.1699
10/08/18 1.1767 1.1726
9/08/18 1.1791 1.1750
8/08/18 1.1765 1.1724
7/08/18 1.1759 1.1718
6/08/18 1.1759 1.1718
3/08/18 1.1730 1.1689
2/08/18 1.1716 1.1675
1/08/18 1.1732 1.1691
31/07/18 1.1729 1.1688
30/07/18 1.1725 1.1684
27/07/18 1.1760 1.1719
26/07/18 1.1751 1.1710
25/07/18 1.1743 1.1702
24/07/18 1.1710 1.1670
23/07/18 1.1689 1.1648
20/07/18 1.1715 1.1674
19/07/18 1.1726 1.1685
18/07/18 1.1710 1.1669
17/07/18 1.1672 1.1631
16/07/18 1.1670 1.1630
13/07/18 1.1697 1.1656
12/07/18 1.1688 1.1647
11/07/18 1.1625 1.1584
10/07/18 1.1661 1.1620
9/07/18 1.1660 1.1619
6/07/18 1.1633 1.1593
5/07/18 1.1586 1.1546
4/07/18 1.1549 1.1509
3/07/18 1.1562 1.1523
2/07/18 1.1567 1.1527
30/06/18 1.2412 1.2369
29/06/18 1.2412 1.2369
28/06/18 1.2416 1.2373
27/06/18 1.2375 1.2331
26/06/18 1.2396 1.2353
25/06/18 1.2396 1.2352
22/06/18 1.2461 1.2417
21/06/18 1.2467 1.2423
20/06/18 1.2462 1.2419
19/06/18 1.2409 1.2365
18/06/18 1.2424 1.2380
15/06/18 1.2418 1.2375
14/06/18 1.2356 1.2313
13/06/18 1.2316 1.2273
12/06/18 1.2346 1.2303
8/06/18 1.2329 1.2286
7/06/18 1.2316 1.2273
6/06/18 1.2292 1.2249
5/06/18 1.2273 1.2230
4/06/18 1.2281 1.2238
1/06/18 1.2256 1.2213
31/05/18 1.2233 1.2190
30/05/18 1.2233 1.2190
29/05/18 1.2222 1.2179
28/05/18 1.2244 1.2201
25/05/18 1.2250 1.2208
24/05/18 1.2255 1.2212
23/05/18 1.2264 1.2221
22/05/18 1.2256 1.2213
21/05/18 1.2293 1.2250
18/05/18 1.2281 1.2238
17/05/18 1.2289 1.2246
16/05/18 1.2297 1.2254
15/05/18 1.2308 1.2265
14/05/18 1.2335 1.2292
11/05/18 1.2314 1.2271
10/05/18 1.2315 1.2272
9/05/18 1.2289 1.2246
8/05/18 1.2250 1.2207
7/05/18 1.2218 1.2175
4/05/18 1.2181 1.2139
3/05/18 1.2165 1.2122
2/05/18 1.2150 1.2107
1/05/18 1.2152 1.2110
30/04/18 1.2105 1.2062
27/04/18 1.2087 1.2044
26/04/18 1.2048 1.2005
24/04/18 1.2007 1.1965
23/04/18 1.2006 1.1964
20/04/18 1.1986 1.1945
19/04/18 1.1990 1.1948
18/04/18 1.1993 1.1952
17/04/18 1.1962 1.1920
16/04/18 1.1918 1.1877
13/04/18 1.1891 1.1850
12/04/18 1.1896 1.1854
11/04/18 1.1885 1.1843
10/04/18 1.1922 1.1880
9/04/18 1.1862 1.1821
6/04/18 1.1842 1.1800
5/04/18 1.1888 1.1847
4/04/18 1.1826 1.1785
3/04/18 1.1803 1.1761
29/03/18 1.1855 1.1814
28/03/18 1.1833 1.1791
27/03/18 1.1842 1.1801
26/03/18 1.1829 1.1787
23/03/18 1.1773 1.1732
22/03/18 1.1937 1.1895
21/03/18 1.2018 1.1976
20/03/18 1.2027 1.1985
19/03/18 1.2036 1.1994
16/03/18 1.2067 1.2025
15/03/18 1.2013 1.1971
14/03/18 1.1993 1.1951
13/03/18 1.2017 1.1975
12/03/18 1.2051 1.2009
9/03/18 1.2033 1.1991
8/03/18 1.1991 1.1950
7/03/18 1.1926 1.1884
6/03/18 1.1948 1.1907
5/03/18 1.1917 1.1876
2/03/18 1.1902 1.1860
1/03/18 1.1936 1.1894
28/02/18 1.1985 1.1943
27/02/18 1.2047 1.2005
26/02/18 1.2075 1.2033
23/02/18 1.2004 1.1962
22/02/18 1.1904 1.1863
21/02/18 1.1899 1.1858
20/02/18 1.1890 1.1848
19/02/18 1.1907 1.1866
16/02/18 1.1876 1.1834
15/02/18 1.1863 1.1822
14/02/18 1.1779 1.1738
13/02/18 1.1742 1.1701
12/02/18 1.1711 1.1670
9/02/18 1.1685 1.1644
8/02/18 1.1696 1.1655
7/02/18 1.1799 1.1758
6/02/18 1.1749 1.1708
5/02/18 1.1849 1.1808
2/02/18 1.2071 1.2029
1/02/18 1.2117 1.2074
31/01/18 1.2071 1.2028
30/01/18 1.2050 1.2008
29/01/18 1.2126 1.2084
25/01/18 1.2121 1.2079
24/01/18 1.2134 1.2092
23/01/18 1.2162 1.2119
22/01/18 1.2096 1.2054
19/01/18 1.2082 1.2040
18/01/18 1.2074 1.2032
17/01/18 1.2096 1.2054
16/01/18 1.2095 1.2052
15/01/18 1.2106 1.2064
12/01/18 1.2125 1.2082
11/01/18 1.2106 1.2063
10/01/18 1.2124 1.2081
9/01/18 1.2171 1.2128
8/01/18 1.2158 1.2116
5/01/18 1.2136 1.2093
4/01/18 1.2077 1.2035
3/01/18 1.2051 1.2009
2/01/18 1.2023 1.1981
29/12/17 1.2148 1.2106
28/12/17 1.2181 1.2139
27/12/17 1.2159 1.2116
22/12/17 1.2159 1.2117
21/12/17 1.2165 1.2123
20/12/17 1.2181 1.2138
19/12/17 1.2199 1.2156
18/12/17 1.2199 1.2156
15/12/17 1.2141 1.2099
14/12/17 1.2120 1.2078
13/12/17 1.2161 1.2119
12/12/17 1.2175 1.2133
11/12/17 1.2156 1.2114
8/12/17 1.2153 1.2111
7/12/17 1.2111 1.2069
6/12/17 1.2055 1.2013
5/12/17 1.2059 1.2017
4/12/17 1.2099 1.2056
1/12/17 1.2106 1.2064
30/11/17 1.2115 1.2073
29/11/17 1.2122 1.2080
28/11/17 1.2097 1.2055
27/11/17 1.2065 1.2023
24/11/17 1.2071 1.2029
23/11/17 1.2059 1.2017
22/11/17 1.2068 1.2026
21/11/17 1.2053 1.2011
20/11/17 1.2023 1.1981
17/11/17 1.2020 1.1978
16/11/17 1.2004 1.1962
15/11/17 1.1970 1.1928
14/11/17 1.1999 1.1958
13/11/17 1.2034 1.1992
10/11/17 1.2021 1.1979
9/11/17 1.2041 1.1999
8/11/17 1.2027 1.1985
7/11/17 1.2028 1.1986
6/11/17 1.1975 1.1934
3/11/17 1.1979 1.1937
2/11/17 1.1918 1.1877
1/11/17 1.1928 1.1886
31/10/17 1.1900 1.1859
30/10/17 1.1890 1.1848
27/10/17 1.1888 1.1846
26/10/17 1.1867 1.1826
25/10/17 1.1841 1.1800
24/10/17 1.1824 1.1782
23/10/17 1.1807 1.1765
20/10/17 1.1821 1.1780
19/10/17 1.1792 1.1750
18/10/17 1.1804 1.1763
17/10/17 1.1792 1.1751
16/10/17 1.1758 1.1717
13/10/17 1.1723 1.1682
12/10/17 1.1727 1.1686
11/10/17 1.1727 1.1686
10/10/17 1.1691 1.1650
9/10/17 1.1687 1.1646
6/10/17 1.1666 1.1625
5/10/17 1.1623 1.1582
4/10/17 1.1589 1.1548
3/10/17 1.1623 1.1582
2/10/17 1.1623 1.1582
29/09/17 1.1584 1.1544
28/09/17 1.1558 1.1517
27/09/17 1.1538 1.1498
26/09/17 1.1528 1.1488
25/09/17 1.1512 1.1471
22/09/17 1.1509 1.1469
21/09/17 1.1504 1.1464
20/09/17 1.1506 1.1466
19/09/17 1.1526 1.1486
18/09/17 1.1536 1.1496
15/09/17 1.1512 1.1471
14/09/17 1.1536 1.1496
13/09/17 1.1540 1.1500
12/09/17 1.1532 1.1491
11/09/17 1.1509 1.1469
8/09/17 1.1438 1.1398
7/09/17 1.1450 1.1410
6/09/17 1.1449 1.1409
5/09/17 1.1430 1.1390
4/09/17 1.1474 1.1434
1/09/17 1.1481 1.1441
31/08/17 1.1471 1.1431
30/08/17 1.1428 1.1388
29/08/17 1.1384 1.1345
28/08/17 1.1417 1.1377
25/08/17 1.1441 1.1401
24/08/17 1.1447 1.1407
23/08/17 1.1451 1.1411
22/08/17 1.1452 1.1412
21/08/17 1.1399 1.1359
18/08/17 1.1417 1.1377
17/08/17 1.1447 1.1407
16/08/17 1.1492 1.1452
15/08/17 1.1479 1.1439
14/08/17 1.1451 1.1411
11/08/17 1.1394 1.1355
10/08/17 1.1430 1.1390
9/08/17 1.1480 1.1440
8/08/17 1.1471 1.1431
7/08/17 1.1471 1.1431
4/08/17 1.1458 1.1418
3/08/17 1.1449 1.1409
2/08/17 1.1445 1.1405
1/08/17 1.1458 1.1418
31/07/17 1.1410 1.1370
28/07/17 1.1394 1.1354
27/07/17 1.1458 1.1418
26/07/17 1.1461 1.1421
25/07/17 1.1423 1.1383
24/07/17 1.1394 1.1354
21/07/17 1.1425 1.1385
20/07/17 1.1433 1.1393
19/07/17 1.1419 1.1379
18/07/17 1.1382 1.1343
17/07/17 1.1455 1.1415
14/07/17 1.1457 1.1417
13/07/17 1.1439 1.1399
12/07/17 1.1404 1.1364
11/07/17 1.1422 1.1382
10/07/17 1.1433 1.1393
7/07/17 1.1415 1.1375
6/07/17 1.1451 1.1411
5/07/17 1.1482 1.1441
4/07/17 1.1487 1.1447
3/07/17 1.1416 1.1376
30/06/17 1.1816 1.1774
29/06/17 1.1887 1.1846
28/06/17 1.1902 1.1861
27/06/17 1.1867 1.1826
26/06/17 1.1897 1.1856
23/06/17 1.1898 1.1857
22/06/17 1.1896 1.1855
21/06/17 1.1870 1.1828
20/06/17 1.1918 1.1877
19/06/17 1.1973 1.1931
16/06/17 1.1917 1.1876
15/06/17 1.1917 1.1875
14/06/17 1.1962 1.1920
13/06/17 1.1950 1.1908
9/06/17 1.1879 1.1837
8/06/17 1.1882 1.1832
7/06/17 1.1881 1.1831
6/06/17 1.1891 1.1841
5/06/17 1.1972 1.1922
2/06/17 1.2011 1.1960
1/06/17 1.1973 1.1923
31/05/17 1.1911 1.1861
30/05/17 1.1894 1.1844
29/05/17 1.1899 1.1849
26/05/17 1.1924 1.1874
25/05/17 1.1939 1.1889
24/05/17 1.1910 1.1860
23/05/17 1.1885 1.1835
22/05/17 1.1885 1.1835
19/05/17 1.1846 1.1796
18/05/17 1.1822 1.1772
17/05/17 1.1845 1.1796
16/05/17 1.1929 1.1879
15/05/17 1.1909 1.1859
12/05/17 1.1900 1.1850
11/05/17 1.1936 1.1886
10/05/17 1.1935 1.1885
9/05/17 1.1911 1.1861
8/05/17 1.1920 1.1870
5/05/17 1.1885 1.1836
4/05/17 1.1894 1.1845
3/05/17 1.1879 1.1830
2/05/17 1.1897 1.1847
1/05/17 1.1879 1.1829
28/04/17 1.1869 1.1819
27/04/17 1.1889 1.1839
26/04/17 1.1878 1.1828
24/04/17 1.1798 1.1748
21/04/17 1.1750 1.1701
20/04/17 1.1737 1.1688
19/04/17 1.1719 1.1670
18/04/17 1.1734 1.1685
13/04/17 1.1738 1.1689
12/04/17 1.1816 1.1767
11/04/17 1.1823 1.1774
10/04/17 1.1800 1.1751
7/04/17 1.1764 1.1714
6/04/17 1.1741 1.1692
5/04/17 1.1732 1.1683
4/04/17 1.1732 1.1683
3/04/17 1.1716 1.1666
31/03/17 1.1707 1.1658
30/03/17 1.1721 1.1672
29/03/17 1.1702 1.1653
28/03/17 1.1676 1.1627
27/03/17 1.1611 1.1562
24/03/17 1.1617 1.1569
23/03/17 1.1580 1.1532
22/03/17 1.1547 1.1498
21/03/17 1.1585 1.1536
20/03/17 1.1617 1.1569
17/03/17 1.1652 1.1604
16/03/17 1.1650 1.1601
15/03/17 1.1640 1.1591
14/03/17 1.1599 1.1551
13/03/17 1.1611 1.1562
10/03/17 1.1625 1.1577
9/03/17 1.1614 1.1565
8/03/17 1.1612 1.1564
7/03/17 1.1616 1.1568
6/03/17 1.1626 1.1577
3/03/17 1.1636 1.1588
2/03/17 1.1663 1.1614
1/03/17 1.1605 1.1557
28/02/17 1.1560 1.1511
27/02/17 1.1577 1.1528
24/02/17 1.1582 1.1533
23/02/17 1.1594 1.1545
22/02/17 1.1603 1.1554
21/02/17 1.1596 1.1547
20/02/17 1.1575 1.1526
17/02/17 1.1580 1.1531
16/02/17 1.1578 1.1529
15/02/17 1.1570 1.1522
14/02/17 1.1547 1.1498
13/02/17 1.1542 1.1493
10/02/17 1.1487 1.1438
9/02/17 1.1455 1.1407
8/02/17 1.1416 1.1368
7/02/17 1.1384 1.1336
6/02/17 1.1374 1.1326
3/02/17 1.1372 1.1324
2/02/17 1.1365 1.1317
1/02/17 1.1403 1.1355
31/01/17 1.1379 1.1332
30/01/17 1.1410 1.1363
27/01/17 1.1466 1.1418
25/01/17 1.1446 1.1398
24/01/17 1.1399 1.1352
23/01/17 1.1355 1.1307
20/01/17 1.1387 1.1339
19/01/17 1.1395 1.1348
18/01/17 1.1414 1.1366
17/01/17 1.1424 1.1376
16/01/17 1.1481 1.1433
13/01/17 1.1469 1.1421
12/01/17 1.1486 1.1438
11/01/17 1.1530 1.1481
10/01/17 1.1526 1.1478
9/01/17 1.1565 1.1516
6/01/17 1.1569 1.1520
5/01/17 1.1547 1.1498
4/01/17 1.1542 1.1494
3/01/17 1.1532 1.1483
30/12/16 1.1567 1.1519
29/12/16 1.1586 1.1537
28/12/16 1.1567 1.1519
23/12/16 1.1548 1.1500
22/12/16 1.1531 1.1482
21/12/16 1.1510 1.1462
20/12/16 1.1505 1.1457
19/12/16 1.1472 1.1424
16/12/16 1.1437 1.1389
15/12/16 1.1404 1.1356
14/12/16 1.1399 1.1351
13/12/16 1.1411 1.1364
12/12/16 1.1384 1.1337
9/12/16 1.1403 1.1355
8/12/16 1.1388 1.1341
7/12/16 1.1320 1.1272
6/12/16 1.1241 1.1194
5/12/16 1.1195 1.1148
2/12/16 1.1213 1.1166
1/12/16 1.1265 1.1218
30/11/16 1.1256 1.1209
29/11/16 1.1251 1.1204
28/11/16 1.1245 1.1198
25/11/16 1.1297 1.1249
24/11/16 1.1274 1.1227
23/11/16 1.1277 1.1230
22/11/16 1.1241 1.1194
21/11/16 1.1187 1.1141
18/11/16 1.1176 1.1129
17/11/16 1.1138 1.1092
16/11/16 1.1116 1.1070
15/11/16 1.1096 1.1049
14/11/16 1.1097 1.1050
11/11/16 1.1110 1.1063
10/11/16 1.1098 1.1052
9/11/16 1.0981 1.0935
8/11/16 1.1024 1.0978
7/11/16 1.1005 1.0958
4/11/16 1.0918 1.0872
3/11/16 1.0951 1.0905
2/11/16 1.0966 1.0920
1/11/16 1.1029 1.0983
31/10/16 1.1086 1.1039
28/10/16 1.1063 1.1016
27/10/16 1.1069 1.1023
26/10/16 1.1113 1.1067
25/10/16 1.1191 1.1144
24/10/16 1.1186 1.1139
21/10/16 1.1193 1.1146
20/10/16 1.1202 1.1155
19/10/16 1.1181 1.1134
18/10/16 1.1160 1.1113
17/10/16 1.1130 1.1084
14/10/16 1.1177 1.1131
13/10/16 1.1202 1.1155
12/10/16 1.1221 1.1174
11/10/16 1.1245 1.1198
10/10/16 1.1261 1.1214
7/10/16 1.1259 1.1211
6/10/16 1.1297 1.1249
5/10/16 1.1277 1.1230
4/10/16 1.1305 1.1258
3/10/16 1.1305 1.1258
29/09/16 1.1315 1.1268
28/09/16 1.1299 1.1251
27/09/16 1.1279 1.1232
26/09/16 1.1290 1.1243
23/09/16 1.1313 1.1266
22/09/16 1.1279 1.1232
21/09/16 1.1234 1.1187
20/09/16 1.1181 1.1134
19/09/16 1.1170 1.1123
16/09/16 1.1178 1.1132
15/09/16 1.1142 1.1095
14/09/16 1.1122 1.1075
13/09/16 1.1109 1.1063
12/09/16 1.1149 1.1102
9/09/16 1.1216 1.1169
8/09/16 1.1303 1.1256
7/09/16 1.1339 1.1292
6/09/16 1.1323 1.1276
5/09/16 1.1345 1.1297
2/09/16 1.1319 1.1272
1/09/16 1.1325 1.1277
31/08/16 1.1340 1.1292
30/08/16 1.1374 1.1326
29/08/16 1.1346 1.1299
26/08/16 1.1345 1.1297
25/08/16 1.1382 1.1334
24/08/16 1.1398 1.1350
23/08/16 1.1393 1.1345
22/08/16 1.1359 1.1311
19/08/16 1.1375 1.1327
18/08/16 1.1356 1.1308
17/08/16 1.1372 1.1324
16/08/16 1.1351 1.1304
15/08/16 1.1375 1.1327
12/08/16 1.1355 1.1308
11/08/16 1.1328 1.1281
10/08/16 1.1332 1.1285
9/08/16 1.1338 1.1290
8/08/16 1.1328 1.1280
5/08/16 1.1320 1.1272
4/08/16 1.1280 1.1233
3/08/16 1.1274 1.1227
2/08/16 1.1333 1.1286
1/08/16 1.1333 1.1286
29/07/16 1.1382 1.1334
28/07/16 1.1376 1.1328
27/07/16 1.1363 1.1316
26/07/16 1.1354 1.1306
25/07/16 1.1365 1.1317
22/07/16 1.1351 1.1303
21/07/16 1.1337 1.1290
20/07/16 1.1334 1.1286
19/07/16 1.1285 1.1238
18/07/16 1.1255 1.1207
15/07/16 1.1226 1.1179
14/07/16 1.1211 1.1164
13/07/16 1.1186 1.1139
12/07/16 1.1158 1.1111
11/07/16 1.1153 1.1107
8/07/16 1.1045 1.0999
7/07/16 1.1021 1.0975
6/07/16 1.1001 1.0954
5/07/16 1.1030 1.0984
4/07/16 1.1060 1.1014
1/07/16 1.1053 1.1007
30/06/16 1.1620 1.1572
29/06/16 1.1510 1.1462
28/06/16 1.1420 1.1372
27/06/16 1.1381 1.1333
24/06/16 1.1381 1.1334
23/06/16 1.1621 1.1573
22/06/16 1.1600 1.1551
21/06/16 1.1622 1.1573
20/06/16 1.1592 1.1543
17/06/16 1.1507 1.1459
16/06/16 1.1519 1.1466
15/06/16 1.1480 1.1427
14/06/16 1.1526 1.1473
10/06/16 1.1657 1.1604
9/06/16 1.1732 1.1678
8/06/16 1.1731 1.1677
7/06/16 1.1723 1.1669
6/06/16 1.1732 1.1678
3/06/16 1.1699 1.1645
2/06/16 1.1699 1.1645
1/06/16 1.1716 1.1662
31/05/16 1.1755 1.1702
30/05/16 1.1804 1.1750
27/05/16 1.1797 1.1743
26/05/16 1.1758 1.1704
25/05/16 1.1749 1.1695
24/05/16 1.1672 1.1618
23/05/16 1.1633 1.1580
20/05/16 1.1652 1.1599
19/05/16 1.1604 1.1551
18/05/16 1.1637 1.1584
17/05/16 1.1653 1.1600
16/05/16 1.1659 1.1605
13/05/16 1.1625 1.1572
12/05/16 1.1642 1.1588
11/05/16 1.1631 1.1578
10/05/16 1.1653 1.1600
9/05/16 1.1607 1.1554
6/05/16 1.1558 1.1505
5/05/16 1.1492 1.1440
4/05/16 1.1486 1.1433
3/05/16 1.1543 1.1490
2/05/16 1.1441 1.1388
29/04/16 1.1420 1.1368
28/04/16 1.1419 1.1366
27/04/16 1.1423 1.1371
26/04/16 1.1373 1.1321
22/04/16 1.1377 1.1325
21/04/16 1.1392 1.1339
20/04/16 1.1371 1.1319
19/04/16 1.1354 1.1302
18/04/16 1.1319 1.1267
15/04/16 1.1326 1.1274
14/04/16 1.1298 1.1247
13/04/16 1.1278 1.1226
12/04/16 1.1194 1.1142
11/04/16 1.1157 1.1105
8/04/16 1.1180 1.1129
7/04/16 1.1185 1.1134
6/04/16 1.1179 1.1128
5/04/16 1.1135 1.1084
4/04/16 1.1202 1.1151
1/04/16 1.1185 1.1133
31/03/16 1.1246 1.1194
30/03/16 1.1198 1.1147
29/03/16 1.1201 1.1149
24/03/16 1.1222 1.1171
23/03/16 1.1264 1.1212
22/03/16 1.1270 1.1218
21/03/16 1.1278 1.1226
18/03/16 1.1285 1.1233
17/03/16 1.1266 1.1214
16/03/16 1.1248 1.1196
15/03/16 1.1216 1.1165
11/03/16 1.1233 1.1181
10/03/16 1.1191 1.1139
9/03/16 1.1170 1.1119
8/03/16 1.1148 1.1097
7/03/16 1.1185 1.1133
4/03/16 1.1186 1.1135
3/03/16 1.1198 1.1147
2/03/16 1.1183 1.1131
1/03/16 1.1139 1.1088
29/02/16 1.1033 1.0982
26/02/16 1.1037 1.0987
25/02/16 1.1020 1.0970
24/02/16 1.0978 1.0928
23/02/16 1.1044 1.0994
22/02/16 1.1087 1.1036
19/02/16 1.1055 1.1005
18/02/16 1.1061 1.1010
17/02/16 1.0965 1.0914
16/02/16 1.0965 1.0914
15/02/16 1.0841 1.0791
12/02/16 1.0763 1.0714
11/02/16 1.0779 1.0730
10/02/16 1.0765 1.0716
9/02/16 1.0814 1.0764
8/02/16 1.0951 1.0901
5/02/16 1.1015 1.0964
4/02/16 1.1027 1.0976
3/02/16 1.0999 1.0948
2/02/16 1.1087 1.1037
1/02/16 1.1171 1.1120
29/01/16 1.1130 1.1079
28/01/16 1.1027 1.0976
27/01/16 1.1028 1.0977
25/01/16 1.1070 1.1019
22/01/16 1.1012 1.0961
21/01/16 1.0914 1.0864
20/01/16 1.0925 1.0875
19/01/16 1.1004 1.0953
18/01/16 1.0962 1.0912
15/01/16 1.0998 1.0947
14/01/16 1.1041 1.0990
13/01/16 1.1084 1.1033
12/01/16 1.1077 1.1026
11/01/16 1.1066 1.1015
8/01/16 1.1120 1.1069
7/01/16 1.1165 1.1114
6/01/16 1.1306 1.1254
5/01/16 1.1358 1.1306
4/01/16 1.1402 1.1350
31/12/15 1.1553 1.1500
30/12/15 1.1608 1.1554
29/12/15 1.1595 1.1542
24/12/15 1.1500 1.1447
23/12/15 1.1470 1.1417
22/12/15 1.1402 1.1349
21/12/15 1.1388 1.1336
18/12/15 1.1380 1.1328
17/12/15 1.1444 1.1392
16/12/15 1.1384 1.1332
15/12/15 1.1243 1.1192
14/12/15 1.1189 1.1138
11/12/15 1.1282 1.1231
10/12/15 1.1303 1.1252
9/12/15 1.1375 1.1323
8/12/15 1.1416 1.1364
7/12/15 1.1443 1.1391
4/12/15 1.1415 1.1363
3/12/15 1.1465 1.1413
2/12/15 1.1522 1.1469
1/12/15 1.1570 1.1517
30/11/15 1.1475 1.1422
27/11/15 1.1541 1.1488
26/11/15 1.1534 1.1481
25/11/15 1.1504 1.1452
24/11/15 1.1519 1.1466
23/11/15 1.1574 1.1521
20/11/15 1.1550 1.1497
19/11/15 1.1543 1.1490
18/11/15 1.1485 1.1432
17/11/15 1.1413 1.1360
16/11/15 1.1313 1.1261
13/11/15 1.1306 1.1254
12/11/15 1.1401 1.1349
11/11/15 1.1470 1.1418
10/11/15 1.1447 1.1395
9/11/15 1.1461 1.1408
6/11/15 1.1582 1.1529
5/11/15 1.1532 1.1479
4/11/15 1.1564 1.1511
2/11/15 1.1525 1.1472
30/10/15 1.1558 1.1505
29/10/15 1.1603 1.1550
28/10/15 1.1635 1.1581
27/10/15 1.1562 1.1509
26/10/15 1.1563 1.1510
23/10/15 1.1581 1.1528
22/10/15 1.1474 1.1422
21/10/15 1.1429 1.1376
20/10/15 1.1420 1.1367
19/10/15 1.1451 1.1398
16/10/15 1.1447 1.1394
15/10/15 1.1377 1.1325
14/10/15 1.1317 1.1265
13/10/15 1.1325 1.1273
12/10/15 1.1351 1.1299
9/10/15 1.1392 1.1340
8/10/15 1.1374 1.1322
7/10/15 1.1348 1.1296
6/10/15 1.1334 1.1282
5/10/15 1.1334 1.1282
1/10/15 1.1217 1.1166
30/09/15 1.1145 1.1094
29/09/15 1.1001 1.0951
28/09/15 1.1164 1.1113
25/09/15 1.1169 1.1118
24/09/15 1.1175 1.1124
23/09/15 1.1122 1.1071
22/09/15 1.1189 1.1137
21/09/15 1.1188 1.1136
18/09/15 1.1233 1.1182
17/09/15 1.1278 1.1226
16/09/15 1.1225 1.1173
15/09/15 1.1170 1.1119
14/09/15 1.1179 1.1128
11/09/15 1.1195 1.1144
10/09/15 1.1205 1.1154
9/09/15 1.1317 1.1265
8/09/15 1.1231 1.1179
7/09/15 1.1134 1.1083
4/09/15 1.1134 1.1083
3/09/15 1.1146 1.1094
2/09/15 1.1190 1.1139
1/09/15 1.1150 1.1099
31/08/15 1.1311 1.1259
28/08/15 1.1349 1.1297
27/08/15 1.1317 1.1265
26/08/15 1.1196 1.1144
25/08/15 1.1087 1.1036
24/08/15 1.0975 1.0925
21/08/15 1.1243 1.1191
20/08/15 1.1395 1.1343
19/08/15 1.1521 1.1468
18/08/15 1.1496 1.1443
17/08/15 1.1521 1.1468
14/08/15 1.1510 1.1457
13/08/15 1.1529 1.1476
12/08/15 1.1512 1.1459
11/08/15 1.1625 1.1572
10/08/15 1.1644 1.1591
7/08/15 1.1583 1.1530
6/08/15 1.1705 1.1652
5/08/15 1.1775 1.1721
4/08/15 1.1759 1.1705
3/08/15 1.1759 1.1705
31/07/15 1.1797 1.1743
30/07/15 1.1778 1.1724
29/07/15 1.1739 1.1685
28/07/15 1.1681 1.1627
27/07/15 1.1669 1.1615
24/07/15 1.1682 1.1628
23/07/15 1.1701 1.1647
22/07/15 1.1724 1.1670
21/07/15 1.1779 1.1724
20/07/15 1.1799 1.1745
17/07/15 1.1782 1.1728
16/07/15 1.1768 1.1714
15/07/15 1.1717 1.1663
14/07/15 1.1659 1.1606
13/07/15 1.1589 1.1535
10/07/15 1.1551 1.1498
9/07/15 1.1485 1.1432
8/07/15 1.1448 1.1395
7/07/15 1.1569 1.1516
6/07/15 1.1467 1.1415
3/07/15 1.1558 1.1505
2/07/15 1.1568 1.1515
1/07/15 1.1509 1.1456
30/06/15 1.1833 1.1779
29/06/15 1.1816 1.1762
26/06/15 1.1992 1.1937
25/06/15 1.2024 1.1968
24/06/15 1.2098 1.2043
23/06/15 1.2102 1.2047
22/06/15 1.2041 1.1986
19/06/15 1.1992 1.1937
18/06/15 1.1917 1.1863
17/06/15 1.1988 1.1933
16/06/15 1.1909 1.1855
15/06/15 1.1910 1.1856
12/06/15 1.1961 1.1906
11/06/15 1.1975 1.1920
10/06/15 1.1901 1.1847
9/06/15 1.1884 1.1830
5/06/15 1.1950 1.1895
4/06/15 1.1968 1.1913
3/06/15 1.2025 1.1970
2/06/15 1.2089 1.2034
1/06/15 1.2224 1.2168
29/05/15 1.2223 1.2167
28/05/15 1.2206 1.2150
27/05/15 1.2201 1.2145
26/05/15 1.2190 1.2134
25/05/15 1.2157 1.2101
22/05/15 1.2123 1.2067
21/05/15 1.2099 1.2043
20/05/15 1.2060 1.2005
19/05/15 1.2049 1.1994
18/05/15 1.2045 1.1990
15/05/15 1.2075 1.2020
14/05/15 1.1999 1.1944
13/05/15 1.1973 1.1918
12/05/15 1.1968 1.1914
11/05/15 1.1984 1.1929
8/05/15 1.2003 1.1948
7/05/15 1.1918 1.1864
6/05/15 1.1936 1.1881
5/05/15 1.2080 1.2024
4/05/15 1.2166 1.2110
1/05/15 1.2143 1.2087
30/04/15 1.2090 1.2035
29/04/15 1.2102 1.2047
28/04/15 1.2218 1.2162
27/04/15 1.2300 1.2244
24/04/15 1.2271 1.2215
23/04/15 1.2215 1.2159
22/04/15 1.2214 1.2158
21/04/15 1.2228 1.2172
20/04/15 1.2184 1.2128
17/04/15 1.2192 1.2136
16/04/15 1.2283 1.2226
15/04/15 1.2305 1.2248
14/04/15 1.2319 1.2263
13/04/15 1.2355 1.2298
10/04/15 1.2307 1.2251
9/04/15 1.2254 1.2198
8/04/15 1.2259 1.2203
7/04/15 1.2214 1.2158
2/04/15 1.2206 1.2150
1/04/15 1.2118 1.2062
31/03/15 1.2126 1.2070
30/03/15 1.2123 1.2068
27/03/15 1.2091 1.2035
26/03/15 1.2028 1.1973
25/03/15 1.2120 1.2064
24/03/15 1.2146 1.2091
23/03/15 1.2148 1.2092
20/03/15 1.2182 1.2126
19/03/15 1.2166 1.2110
18/03/15 1.2056 1.2000
17/03/15 1.2025 1.1969
16/03/15 1.2011 1.1956
13/03/15 1.1978 1.1923
12/03/15 1.1987 1.1932
11/03/15 1.1940 1.1886
10/03/15 1.1920 1.1866
6/03/15 1.2016 1.1961
5/03/15 1.2045 1.1989
4/03/15 1.2018 1.1963
3/03/15 1.2058 1.2003
2/03/15 1.2114 1.2058
27/02/15 1.2064 1.2008
26/02/15 1.2044 1.1989
25/02/15 1.2046 1.1991
24/02/15 1.2033 1.1978
23/02/15 1.2018 1.1963
20/02/15 1.1978 1.1923
19/02/15 1.1989 1.1934
18/02/15 1.1998 1.1943
17/02/15 1.1948 1.1893
16/02/15 1.1965 1.1910
13/02/15 1.1961 1.1906
12/02/15 1.1865 1.1811
11/02/15 1.1829 1.1775
10/02/15 1.1817 1.1763
9/02/15 1.1786 1.1732
6/02/15 1.1821 1.1766
5/02/15 1.1847 1.1792
4/02/15 1.1808 1.1754
3/02/15 1.1797 1.1743
2/02/15 1.1632 1.1579
30/01/15 1.1590 1.1537
29/01/15 1.1620 1.1566
28/01/15 1.1538 1.1485
27/01/15 1.1570 1.1517
23/01/15 1.1533 1.1480
22/01/15 1.1407 1.1354
21/01/15 1.1344 1.1292
20/01/15 1.1240 1.1188
19/01/15 1.1217 1.1165
16/01/15 1.1220 1.1169
15/01/15 1.1204 1.1153
14/01/15 1.1252 1.1201
13/01/15 1.1303 1.1251
12/01/15 1.1302 1.1250
9/01/15 1.1336 1.1284
8/01/15 1.1318 1.1266
7/01/15 1.1257 1.1205
6/01/15 1.1207 1.1155
5/01/15 1.1298 1.1246
2/01/15 1.1327 1.1275
31/12/14 1.1387 1.1335
30/12/14 1.1414 1.1361
29/12/14 1.1488 1.1435
24/12/14 1.1412 1.1360
23/12/14 1.1400 1.1348
22/12/14 1.1429 1.1377
19/12/14 1.1320 1.1268
18/12/14 1.1205 1.1154
17/12/14 1.1106 1.1055
16/12/14 1.1039 1.0988
15/12/14 1.1065 1.1014
12/12/14 1.1131 1.1080
11/12/14 1.1185 1.1133
10/12/14 1.1184 1.1133
9/12/14 1.1214 1.1162
8/12/14 1.1306 1.1254
5/12/14 1.1306 1.1254
4/12/14 1.1300 1.1249
3/12/14 1.1272 1.1220
2/12/14 1.1216 1.1165
1/12/14 1.1143 1.1091
28/11/14 1.1230 1.1179
27/11/14 1.1288 1.1236
26/11/14 1.1290 1.1238
25/11/14 1.1223 1.1171
24/11/14 1.1218 1.1167
21/11/14 1.1147 1.1096
20/11/14 1.1141 1.1090
19/11/14 1.1170 1.1119
18/11/14 1.1167 1.1115
17/11/14 1.1156 1.1105
14/11/14 1.1181 1.1130
13/11/14 1.1167 1.1115
12/11/14 1.1179 1.1128
11/11/14 1.1240 1.1189
10/11/14 1.1246 1.1195
7/11/14 1.1233 1.1182
6/11/14 1.1210 1.1158
5/11/14 1.1223 1.1171
3/11/14 1.1175 1.1124
31/10/14 1.1172 1.1121
30/10/14 1.1070 1.1020
29/10/14 1.1023 1.0973
28/10/14 1.1033 1.0983
27/10/14 1.1013 1.0963
24/10/14 1.0982 1.0931
23/10/14 1.0961 1.0911
22/10/14 1.0925 1.0875
21/10/14 1.0881 1.0832
20/10/14 1.0821 1.0771
17/10/14 1.0770 1.0720
16/10/14 1.0719 1.0670
15/10/14 1.0707 1.0658
14/10/14 1.0738 1.0689
13/10/14 1.0700 1.0651
10/10/14 1.0757 1.0708
9/10/14 1.0861 1.0811
8/10/14 1.0865 1.0815
7/10/14 1.0855 1.0806
6/10/14 1.0855 1.0806
3/10/14 1.0937 1.0887
2/10/14 1.0877 1.0827
1/10/14 1.0946 1.0896
30/09/14 1.0939 1.0889
29/09/14 1.0935 1.0885
26/09/14 1.0964 1.0914
25/09/14 1.0980 1.0930
24/09/14 1.0995 1.0944
23/09/14 1.1024 1.0973
22/09/14 1.1009 1.0958
19/09/14 1.1057 1.1006
18/09/14 1.1036 1.0985
17/09/14 1.1000 1.0950
16/09/14 1.1025 1.0974
15/09/14 1.1034 1.0984
12/09/14 1.1090 1.1039
11/09/14 1.1109 1.1058
10/09/14 1.1123 1.1072
9/09/14 1.1143 1.1092
8/09/14 1.1120 1.1069
5/09/14 1.1134 1.1083
4/09/14 1.1152 1.1101
3/09/14 1.1179 1.1127
2/09/14 1.1173 1.1122
1/09/14 1.1138 1.1087
29/08/14 1.1124 1.1073
28/08/14 1.1105 1.1054
27/08/14 1.1143 1.1092
26/08/14 1.1119 1.1068
25/08/14 1.1116 1.1065
22/08/14 1.1102 1.1051
21/08/14 1.1105 1.1055
20/08/14 1.1087 1.1036
19/08/14 1.1075 1.1024
18/08/14 1.1015 1.0964
15/08/14 1.0973 1.0923
14/08/14 1.0953 1.0903
13/08/14 1.0911 1.0861
12/08/14 1.0898 1.0848
11/08/14 1.0847 1.0797
8/08/14 1.0806 1.0757
7/08/14 1.0841 1.0792
6/08/14 1.0839 1.0790
5/08/14 1.0865 1.0815
4/08/14 1.0865 1.0815
1/08/14 1.0894 1.0844
31/07/14 1.0979 1.0929
30/07/14 1.1024 1.0974
29/07/14 1.0987 1.0937
28/07/14 1.0984 1.0933
25/07/14 1.0979 1.0929
24/07/14 1.1000 1.0949
23/07/14 1.0988 1.0937
22/07/14 1.0965 1.0915
21/07/14 1.0942 1.0892
18/07/14 1.0943 1.0892
17/07/14 1.0917 1.0867
16/07/14 1.0945 1.0895
15/07/14 1.0914 1.0864
14/07/14 1.0917 1.0867
11/07/14 1.0879 1.0829
10/07/14 1.0862 1.0812
9/07/14 1.0856 1.0806
8/07/14 1.0885 1.0835
7/07/14 1.0923 1.0873
4/07/14 1.0941 1.0891
3/07/14 1.0923 1.0872
2/07/14 1.0860 1.0810
1/07/14 1.0783 1.0734
30/06/14 1.2146 1.2091
27/06/14 1.2196 1.2140
26/06/14 1.2205 1.2149
25/06/14 1.2137 1.2081
24/06/14 1.2156 1.2101
23/06/14 1.2174 1.2119
20/06/14 1.2163 1.2107
19/06/14 1.2192 1.2136
18/06/14 1.2116 1.2060
17/06/14 1.2111 1.2055
16/06/14 1.2089 1.2034
13/06/14 1.2089 1.2034
12/06/14 1.2098 1.2043
11/06/14 1.2138 1.2082
10/06/14 1.2169 1.2113
6/06/14 1.2180 1.2125
5/06/14 1.2142 1.2086
4/06/14 1.2135 1.2079
3/06/14 1.2159 1.2103
2/06/14 1.2194 1.2138
30/05/14 1.2147 1.2091
29/05/14 1.2167 1.2111
28/05/14 1.2173 1.2117
27/05/14 1.2155 1.2099
26/05/14 1.2138 1.2082
23/05/14 1.2107 1.2052
22/05/14 1.2079 1.2023
21/05/14 1.2029 1.1973
20/05/14 1.1989 1.1934
19/05/14 1.1977 1.1922
16/05/14 1.2026 1.1971
15/05/14 1.2049 1.1994
14/05/14 1.2058 1.2003
13/05/14 1.2041 1.1985
12/05/14 1.1998 1.1943
9/05/14 1.1984 1.1929
8/05/14 1.1986 1.1931
7/05/14 1.1949 1.1895
6/05/14 1.1969 1.1914
5/05/14 1.1990 1.1935
2/05/14 1.1984 1.1929
1/05/14 1.1975 1.1920
30/04/14 1.2001 1.1946
29/04/14 1.1984 1.1929
28/04/14 1.2005 1.1950
25/04/14 1.2011 1.1956
24/04/14 1.2011 1.1956
23/04/14 1.1984 1.1929
22/04/14 1.1935 1.1880
17/04/14 1.1889 1.1835
16/04/14 1.1837 1.1783
15/04/14 1.1768 1.1714
14/04/14 1.1720 1.1666
11/04/14 1.1765 1.1711
10/04/14 1.1848 1.1794
9/04/14 1.1889 1.1834
8/04/14 1.1822 1.1768
7/04/14 1.1839 1.1785
4/04/14 1.1862 1.1808
3/04/14 1.1886 1.1831
2/04/14 1.1882 1.1827
1/04/14 1.1862 1.1808
31/03/14 1.1840 1.1785
28/03/14 1.1798 1.1744
27/03/14 1.1756 1.1702
26/03/14 1.1788 1.1734
25/03/14 1.1796 1.1742
24/03/14 1.1788 1.1734
21/03/14 1.1808 1.1754
20/03/14 1.1791 1.1737
19/03/14 1.1830 1.1776
18/03/14 1.1832 1.1778
17/03/14 1.1795 1.1741
14/03/14 1.1793 1.1739
13/03/14 1.1874 1.1819
12/03/14 1.1915 1.1860
11/03/14 1.1935 1.1880
7/03/14 1.1971 1.1916
6/03/14 1.1972 1.1917
5/03/14 1.1999 1.1944
4/03/14 1.1973 1.1918
3/03/14 1.1913 1.1858
28/02/14 1.1953 1.1898
27/02/14 1.1966 1.1911
26/02/14 1.1964 1.1909
25/02/14 1.1945 1.1890
24/02/14 1.1939 1.1885
21/02/14 1.1931 1.1877
20/02/14 1.1889 1.1834
19/02/14 1.1875 1.1821
18/02/14 1.1867 1.1813
17/02/14 1.1844 1.1789
14/02/14 1.1801 1.1747
13/02/14 1.1752 1.1698
12/02/14 1.1732 1.1678
11/02/14 1.1666 1.1612
10/02/14 1.1630 1.1577
7/02/14 1.1572 1.1519
6/02/14 1.1494 1.1442
5/02/14 1.1420 1.1368
4/02/14 1.1453 1.1400
3/02/14 1.1561 1.1508
31/01/14 1.1640 1.1587
30/01/14 1.1641 1.1588
29/01/14 1.1657 1.1603
28/01/14 1.1617 1.1564
24/01/14 1.1718 1.1664
23/01/14 1.1783 1.1729
22/01/14 1.1838 1.1784
21/01/14 1.1862 1.1808
20/01/14 1.1813 1.1759
17/01/14 1.1829 1.1775
16/01/14 1.1829 1.1775
15/01/14 1.1738 1.1684
14/01/14 1.1667 1.1613
13/01/14 1.1705 1.1651
10/01/14 1.1758 1.1704
9/01/14 1.1767 1.1713
8/01/14 1.1757 1.1703
7/01/14 1.1749 1.1695
6/01/14 1.1721 1.1668
3/01/14 1.1740 1.1687
2/01/14 1.1777 1.1723
31/12/13 1.1966 1.1911
30/12/13 1.1968 1.1913
27/12/13 1.1933 1.1878
24/12/13 1.1911 1.1856
23/12/13 1.1872 1.1817
20/12/13 1.1822 1.1767
19/12/13 1.1763 1.1709
18/12/13 1.1665 1.1612
17/12/13 1.1622 1.1568
16/12/13 1.1607 1.1554
13/12/13 1.1599 1.1546
12/12/13 1.1575 1.1522
11/12/13 1.1599 1.1546
10/12/13 1.1649 1.1595
9/12/13 1.1673 1.1620
6/12/13 1.1683 1.1629
5/12/13 1.1693 1.1639
4/12/13 1.1778 1.1724
3/12/13 1.1746 1.1692
2/12/13 1.1785 1.1731
30/11/13 1.1836 1.1782
29/11/13 1.1836 1.1782
28/11/13 1.1851 1.1796
27/11/13 1.1849 1.1795
26/11/13 1.1840 1.1786
25/11/13 1.1832 1.1778
22/11/13 1.1809 1.1755
21/11/13 1.1732 1.1678
20/11/13 1.1712 1.1658
19/11/13 1.1767 1.1713
18/11/13 1.1813 1.1759
15/11/13 1.1826 1.1771
14/11/13 1.1772 1.1718
13/11/13 1.1717 1.1663
12/11/13 1.1775 1.1721
11/11/13 1.1769 1.1715
8/11/13 1.1774 1.1720
7/11/13 1.1760 1.1706
6/11/13 1.1766 1.1712
5/11/13 1.1772 1.1718
4/11/13 1.1756 1.1702
1/11/13 1.1786 1.1732
31/10/13 1.1790 1.1736
30/10/13 1.1808 1.1754
29/10/13 1.1792 1.1738
25/10/13 1.1730 1.1676
22/10/13 1.1703 1.1649
18/10/13 1.1653 1.1600
15/10/13 1.1544 1.1491
14/10/13 1.1514 1.1462
11/10/13 1.1528 1.1475
8/10/13 1.1395 1.1343
4/10/13 1.1486 1.1433
1/10/13 1.1496 1.1444
30/09/13 1.1492 1.1439
27/09/13 1.1594 1.1541
24/09/13 1.1510 1.1457
20/09/13 1.1563 1.1510
17/09/13 1.1495 1.1442
13/09/13 1.1455 1.1402
10/09/13 1.1401 1.1348
6/09/13 1.1305 1.1253
3/09/13 1.1361 1.1308
31/08/13 1.1317 1.1265
30/08/13 1.1317 1.1265
27/08/13 1.1319 1.1267
23/08/13 1.1317 1.1265
20/08/13 1.1254 1.1202
16/08/13 1.1259 1.1208
13/08/13 1.1385 1.1332
9/08/13 1.1269 1.1218
6/08/13 1.1371 1.1319
2/08/13 1.1400 1.1348
31/07/13 1.1288 1.1236
30/07/13 1.1277 1.1225
26/07/13 1.1239 1.1187
23/07/13 1.1212 1.1161
19/07/13 1.1167 1.1116
16/07/13 1.1151 1.1100
12/07/13 1.1178 1.1127
9/07/13 1.1007 1.0956
5/07/13 1.0958 1.0907
2/07/13 1.0924 1.0874
30/06/13 1.1033 1.0982
28/06/13 1.1033 1.0982
25/06/13 1.0759 1.0710
21/06/13 1.0874 1.0824
18/06/13 1.1064 1.1013
14/06/13 1.0959 1.0909
11/06/13 1.0993 1.0942
7/06/13 1.0996 1.0945
4/06/13 1.1108 1.1057
31/05/13 1.1166 1.1114
28/05/13 1.1264 1.1212
24/05/13 1.1236 1.1185
21/05/13 1.1493 1.1440
17/05/13 1.1483 1.1431
14/05/13 1.1425 1.1373
10/05/13 1.1360 1.1308
7/05/13 1.1255 1.1204
3/05/13 1.1185 1.1134
30/04/13 1.1177 1.1126
26/04/13 1.1071 1.1020
23/04/13 1.0974 1.0924
19/04/13 1.0866 1.0816
16/04/13 1.0860 1.0810
12/04/13 1.0896 1.0846
9/04/13 1.0787 1.0738
5/04/13 1.0726 1.0677
2/04/13 1.0802 1.0753
31/03/13 1.0781 1.0731
26/03/13 1.0734 1.0685
22/03/13 1.0743 1.0693
19/03/13 1.0766 1.0716
15/03/13 1.0904 1.0854
12/03/13 1.0918 1.0868
8/03/13 1.0939 1.0889
5/03/13 1.0873 1.0823
1/03/13 1.0836 1.0787
28/02/13 1.0858 1.0808
26/02/13 1.0729 1.0680
22/02/13 1.0743 1.0694
19/02/13 1.0801 1.0751
15/02/13 1.0735 1.0686
12/02/13 1.0692 1.0643
8/02/13 1.0685 1.0635
5/02/13 1.0583 1.0535
1/02/13 1.0627 1.0578
31/01/13 1.0569 1.0521
29/01/13 1.0574 1.0525
25/01/13 1.0535 1.0487
22/01/13 1.0441 1.0393
18/01/13 1.0442 1.0394
15/01/13 1.0368 1.0320
11/01/13 1.0341 1.0294
8/01/13 1.0281 1.0234
4/01/13 1.0335 1.0287
31/12/12 1.0392 1.0344
28/12/12 1.0385 1.0338
21/12/12 1.0350 1.0302
18/12/12 1.0292 1.0245
14/12/12 1.0253 1.0206
11/12/12 1.0266 1.0219
7/12/12 1.0226 1.0179
4/12/12 1.0149 1.0102
30/11/12 1.0155 1.0109
27/11/12 1.0068 1.0022
23/11/12 1.0040 0.9994
20/11/12 0.9971 0.9925
16/11/12 0.9896 0.9850
13/11/12 0.9940 0.9894
9/11/12 1.0034 0.9988
6/11/12 1.0081 1.0035
2/11/12 1.0060 1.0014
31/10/12 1.0087 1.0042
30/10/12 1.0060 1.0015
26/10/12 1.0038 0.9993
23/10/12 1.0117 1.0071
19/10/12 1.0155 1.0109
16/10/12 1.0119 1.0074
12/10/12 1.0073 1.0028
9/10/12 1.0104 1.0059
5/10/12 1.0128 1.0082
2/10/12 1.0026 0.9981
30/09/12 0.9939 0.9894
28/09/12 0.9939 0.9894
25/09/12 0.9921 0.9877
21/09/12 0.9955 0.9910
18/09/12 0.9951 0.9907
14/09/12 0.9934 0.9889
11/09/12 0.9832 0.9788
7/09/12 0.9848 0.9804
4/09/12 0.9777 0.9733
31/08/12 0.9754 0.9711
28/08/12 0.9778 0.9734
24/08/12 0.9766 0.9722
21/08/12 0.9780 0.9736
17/08/12 0.9763 0.9719
14/08/12 0.9666 0.9622
10/08/12 0.9636 0.9593
7/08/12 0.9637 0.9593
3/08/12 0.9550 0.9507
31/07/12 0.9582 0.9539
27/07/12 0.9515 0.9472
24/07/12 0.9397 0.9355
20/07/12 0.9500 0.9457
17/07/12 0.9464 0.9422
13/07/12 0.9400 0.9358
10/07/12 0.9398 0.9355
6/07/12 0.9454 0.9412
3/07/12 0.9452 0.9410
30/06/12 0.9519 0.9476
29/06/12 0.9519 0.9476
26/06/12 0.9387 0.9345
22/06/12 0.9424 0.9381
19/06/12 0.9506 0.9464
15/06/12 0.9425 0.9383
12/06/12 0.9430 0.9388
8/06/12 0.9415 0.9373
5/06/12 0.9338 0.9296
1/06/12 0.9397 0.9355
31/05/12 0.9441 0.9399
29/05/12 0.9485 0.9442
25/05/12 0.9379 0.9337
22/05/12 0.9453 0.9411
18/05/12 0.9357 0.9315
15/05/12 0.9610 0.9567
11/05/12 0.9666 0.9623
8/05/12 0.9709 0.9665
4/05/12 0.9777 0.9733
1/05/12 0.9822 0.9778
30/04/12 0.9764 0.9720
27/04/12 0.9723 0.9679
24/04/12 0.9694 0.9650
20/04/12 0.9689 0.9646
17/04/12 0.9611 0.9568
13/04/12 0.9626 0.9583
10/04/12 0.9581 0.9538
3/04/12 0.9700 0.9656
31/03/12 0.9680 0.9637
30/03/12 0.9680 0.9637
27/03/12 0.9653 0.9610
23/03/12 0.9590 0.9547
20/03/12 0.9610 0.9567
16/03/12 0.9595 0.9552
13/03/12 0.9583 0.9540
9/03/12 0.9488 0.9445
6/03/12 0.9438 0.9396
2/03/12 0.9522 0.9480
29/02/12 0.9523 0.9481
28/02/12 0.9496 0.9453
24/02/12 0.9515 0.9472
21/02/12 0.9493 0.9451
17/02/12 0.9402 0.9361
14/02/12 0.9380 0.9339
10/02/12 0.9373 0.9332
7/02/12 0.9376 0.9335
3/02/12 0.9364 0.9323
31/01/12 0.9324 0.9283
27/01/12 0.9347 0.9306
24/01/12 0.9289 0.9248
20/01/12 0.9299 0.9258
17/01/12 0.9246 0.9206
13/01/12 0.9215 0.9174
10/01/12 0.9175 0.9134
6/01/12 0.9116 0.9076
3/01/12 0.9096 0.9056
31/12/11 0.9242 0.9201
30/12/11 0.9242 0.9201
28/12/11 0.9265 0.9224
23/12/11 0.9340 0.9299
20/12/11 0.9209 0.9168
16/12/11 0.9286 0.9245
13/12/11 0.9310 0.9270
9/12/11 0.9366 0.9325
6/12/11 0.9423 0.9381
2/12/11 0.9424 0.9383
30/11/11 0.9258 0.9217
25/11/11 0.9046 0.9006
22/11/11 0.9212 0.9172
18/11/11 0.9286 0.9245
15/11/11 0.9445 0.9404
11/11/11 0.9457 0.9415
8/11/11 0.9454 0.9412
4/11/11 0.9410 0.9369
31/10/11 0.9388 0.9347
28/10/11 0.9461 0.9419
25/10/11 0.9278 0.9238
21/10/11 0.9196 0.9156
18/10/11 0.9231 0.9191
14/10/11 0.9234 0.9193
11/10/11 0.9232 0.9192
7/10/11 0.9134 0.9094
4/10/11 0.8856 0.8817
30/09/11 0.9000 0.8962
27/09/11 0.9024 0.8985
23/09/11 0.8877 0.8839
20/09/11 0.9103 0.9064
16/09/11 0.9246 0.9206
13/09/11 0.9094 0.9055
9/09/11 0.9209 0.9169
6/09/11 0.9081 0.9042
2/09/11 0.9262 0.9223
31/08/11 0.9354 0.9314
26/08/11 0.9142 0.9103
23/08/11 0.9138 0.9099
19/08/11 0.8997 0.8958
16/08/11 0.9282 0.9242
12/08/11 0.9150 0.9110
9/08/11 0.9025 0.8986
5/08/11 0.9152 0.9113
2/08/11 0.9574 0.9533
31/07/11 0.9576 0.9535
26/07/11 0.9772 0.9730
22/07/11 0.9816 0.9774
19/07/11 0.9647 0.9605
15/07/11 0.9685 0.9644
12/07/11 0.9701 0.9660
8/07/11 0.9892 0.9849
5/07/11 0.9850 0.9807
30/06/11 1.0145 1.0102
28/06/11 0.9996 0.9953
24/06/11 1.0011 0.9968
21/06/11 1.0010 0.9967
17/06/11 0.9939 0.9896
14/06/11 1.0053 1.0009
10/06/11 1.0040 0.9997
7/06/11 1.0068 1.0025
3/06/11 1.0102 1.0059
31/05/11 1.0292 1.0245
27/05/11 1.0209 1.0164
24/05/11 1.0135 1.0089
20/05/11 1.0256 1.0210
17/05/11 1.0208 1.0162
13/05/11 1.0236 1.0190
10/05/11 1.0224 1.0178
6/05/11 1.0207 1.0161
3/05/11 1.0296 1.0250
30/04/11 1.0317 1.0270
26/04/11 1.0344 1.0298
19/04/11 1.0218 1.0172
15/04/11 1.0298 1.0252
12/04/11 1.0326 1.0279
8/04/11 1.0389 1.0342
5/04/11 1.0385 1.0338
31/03/11 1.0293 1.0247
29/03/11 1.0212 1.0166
25/03/11 1.0194 1.0148
22/03/11 1.0094 1.0049
18/03/11 1.0052 1.0007
15/03/11 0.9969 0.9924
11/03/11 1.0095 1.0050
8/03/11 1.0296 1.0250
4/03/11 1.0333 1.0287
28/02/11 1.0255 1.0209
22/02/11 1.0273 1.0227
18/02/11 1.0371 1.0324
15/02/11 1.0340 1.0293
11/02/11 1.0258 1.0212
8/02/11 1.0280 1.0234
4/02/11 1.0248 1.0202
31/01/11 1.0139 1.0094
28/01/11 1.0173 1.0128
25/01/11 1.0204 1.0158
21/01/11 1.0121 1.0076
18/01/11 1.0214 1.0168
14/01/11 1.0226 1.0180
11/01/11 1.0108 1.0063
7/01/11 1.0068 1.0023
4/01/11 1.0106 1.0060
31/12/10 1.0190 1.0144
24/12/10 1.0224 1.0178
21/12/10 1.0205 1.0159
17/12/10 1.0180 1.0134
14/12/10 1.0195 1.0149
10/12/10 1.0181 1.0135
7/12/10 1.0172 1.0127
3/12/10 1.0127 1.0082
30/11/10 0.9972 0.9927
26/11/10 1.0014 0.9969
23/11/10 0.9971 0.9927
19/11/10 1.0036 0.9991
16/11/10 1.0084 1.0039
12/11/10 1.0120 1.0075
9/11/10 1.0160 1.0114
5/11/10 1.0241 1.0195
2/11/10 1.0086 1.0040
31/10/10 1.0050 1.0005
26/10/10 1.0077 1.0032
22/10/10 1.0044 0.9999
19/10/10 1.0050 1.0005
15/10/10 1.0076 1.0030
12/10/10 0.9974 0.9929
8/10/10 1.0026 0.9981
5/10/10 0.9970 0.9925
30/09/10 0.9890 0.9846
28/09/10 0.9969 0.9924
24/09/10 0.9914 0.9870
21/09/10 0.9912 0.9868
17/09/10 0.9917 0.9872
14/09/10 0.9904 0.9859
10/09/10 0.9816 0.9772
7/09/10 0.9825 0.9781
3/09/10 0.9811 0.9767
31/08/10 0.9633 0.9588
27/08/10 0.9609 0.9564
24/08/10 0.9609 0.9564
20/08/10 0.9655 0.9610
17/08/10 0.9705 0.9660
13/08/10 0.9650 0.9604
10/08/10 0.9793 0.9747
6/08/10 0.9797 0.9751
3/08/10 0.9812 0.9766
31/07/10 0.9682 0.9637
27/07/10 0.9692 0.9646
23/07/10 0.9647 0.9602
20/07/10 0.9579 0.9534
16/07/10 0.9569 0.9524
13/07/10 0.9588 0.9543
9/07/10 0.9561 0.9516
6/07/10 0.9421 0.9377
2/07/10 0.9379 0.9335
30/06/10 0.9694 0.9649
25/06/10 0.9854 0.9808
22/06/10 1.0018 0.9971
18/06/10 1.0011 0.9964
15/06/10 0.9974 0.9927
11/06/10 0.9910 0.9864
8/06/10 0.9768 0.9722
4/06/10 0.9865 0.9819
31/05/10 0.9870 0.9824
25/05/10 0.9664 0.9618
21/05/10 0.9709 0.9663
18/05/10 0.9897 0.9850
14/05/10 1.0024 0.9977
11/05/10 0.9995 0.9948
7/05/10 0.9857 0.9811
4/05/10 1.0222 1.0174
30/04/10 1.0297 1.0249
27/04/10 1.0364 1.0315
23/04/10 1.0431 1.0382
20/04/10 1.0407 1.0358
16/04/10 1.0486 1.0437
13/04/10 1.0461 1.0412
9/04/10 1.0440 1.0391
6/04/10 1.0445 1.0396
2/04/10 1.0324 1.0275
31/03/10 1.0324 1.0275
26/03/10 1.0349 1.0300
23/03/10 1.0294 1.0246
19/03/10 1.0285 1.0237
16/03/10 1.0210 1.0162
12/03/10 1.0215 1.0167
9/03/10 1.0213 1.0165
5/03/10 1.0148 1.0101
2/03/10 1.0034 0.9987
28/02/10 0.9931 0.9891
23/02/10 0.9975 0.9935
19/02/10 0.9901 0.9860
16/02/10 0.9811 0.9771
12/02/10 0.9795 0.9755
9/02/10 0.9744 0.9704
5/02/10 0.9802 0.9762
2/02/10 0.9932 0.9892
31/01/10 0.9817 0.9777
26/01/10 0.9970 0.9929
22/01/10 1.0008 0.9967
19/01/10 1.0195 1.0154
15/01/10 1.0203 1.0161
12/01/10 1.0216 1.0175
8/01/10 1.0242 1.0201
5/01/10 1.0263 1.0221
31/12/09 1.0299 1.0257
29/12/09 1.0275 1.0233
23/12/09 1.0172 1.0130
18/12/09 1.0026 0.9985
15/12/09 1.0029 0.9988
11/12/09 0.9969 0.9928
8/12/09 1.0009 0.9968
4/12/09 1.0078 1.0037
30/11/09 1.0007 0.9964
27/11/09 0.9896 0.9853
24/11/09 1.0037 0.9994
20/11/09 1.0023 0.9980
17/11/09 1.0097 1.0054
13/11/09 1.0021 0.9978
10/11/09 1.0001 0.9958
6/11/09 0.9823 0.9781
3/11/09 0.9753 0.9711
31/10/09 0.9840 0.9798
27/10/09 1.0009 0.9966
23/10/09 1.0126 1.0082
20/10/09 1.0158 1.0115
16/10/09 1.0126 1.0082
13/10/09 1.0059 1.0016
9/10/09 1.0045 1.0002
6/10/09 0.9865 0.9823
2/10/09 0.9857 0.9815
30/09/09 1.0023 0.9980
25/09/09 0.9981 0.9939
22/09/09 0.9998 0.9955
18/09/09 1.0042 0.9999
15/09/09 0.9834 0.9792
11/09/09 0.9848 0.9805
8/09/09 0.9711 0.9669
4/09/09 0.9607 0.9566
31/08/09 0.9681 0.9641
28/08/09 0.9686 0.9646
25/08/09 0.9584 0.9544
21/08/09 0.9446 0.9406
18/08/09 0.9478 0.9438
14/08/09 0.9567 0.9527
11/08/09 0.9421 0.9382
7/08/09 0.9395 0.9355
4/08/09 0.9364 0.9325
31/07/09 0.9267 0.9228
28/07/09 0.9139 0.9101
24/07/09 0.9090 0.9052
21/07/09 0.9005 0.8967
17/07/09 0.8927 0.8889
14/07/09 0.8741 0.8705
10/07/09 0.8652 0.8616
7/07/09 0.8593 0.8557
3/07/09 0.8690 0.8654
30/06/09 0.8970 0.8932
26/06/09 0.8914 0.8877
23/06/09 0.8763 0.8727
19/06/09 0.8877 0.8839
16/06/09 0.8964 0.8927
12/06/09 0.9136 0.9097
9/06/09 0.9008 0.8971
5/06/09 0.9040 0.9002
2/06/09 0.9025 0.8987
31/05/09 0.8865 0.8828
26/05/09 0.8821 0.8784
22/05/09 0.8719 0.8683
19/05/09 0.8802 0.8765
15/05/09 0.8698 0.8661
12/05/09 0.8852 0.8815
8/05/09 0.8960 0.8922
5/05/09 0.8875 0.8838
30/04/09 0.8716 0.8679
28/04/09 0.8637 0.8601
24/04/09 0.8644 0.8608
21/04/09 0.8613 0.8577
17/04/09 0.8727 0.8690
14/04/09 0.8603 0.8567
10/04/09 0.8567 0.8531
7/04/09 0.8494 0.8459
3/04/09 0.8601 0.8565
31/03/09 0.8348 0.8313
27/03/09 0.8478 0.8443
24/03/09 0.8344 0.8309
20/03/09 0.8162 0.8128
17/03/09 0.8254 0.8220
13/03/09 0.8056 0.8022
10/03/09 0.7831 0.7798
6/03/09 0.7706 0.7673
3/03/09 0.7822 0.7789
28/02/09 0.8065 0.8031
24/02/09 0.8078 0.8044
20/02/09 0.8156 0.8122
17/02/09 0.8285 0.8250
13/02/09 0.8416 0.8381
10/02/09 0.8369 0.8333
6/02/09 0.8412 0.8377
3/02/09 0.8446 0.8411
31/01/09 0.8499 0.8464
27/01/09 0.8370 0.8335
23/01/09 0.8221 0.8186
20/01/09 0.8347 0.8312
16/01/09 0.8500 0.8465
13/01/09 0.8716 0.8679
9/01/09 0.8789 0.8753
6/01/09 0.8826 0.8789
31/12/08 0.8927 0.8890
29/12/08 0.8800 0.8763
24/12/08 0.8768 0.8731
22/12/08 0.8716 0.8680
19/12/08 0.8824 0.8787
16/12/08 0.8808 0.8771
12/12/08 0.8735 0.8699
9/12/08 0.8818 0.8782
5/12/08 0.8686 0.8650
2/12/08 0.8752 0.8716
30/11/08 0.9031 0.8993
25/11/08 0.8794 0.8757
21/11/08 0.8463 0.8428
18/11/08 0.8720 0.8684
14/11/08 0.8944 0.8907
11/11/08 0.9305 0.9266
7/11/08 0.9376 0.9337
4/11/08 0.9647 0.9606
31/10/08 0.9437 0.9398
28/10/08 0.9107 0.9069
24/10/08 0.9183 0.9144
21/10/08 0.9793 0.9752
17/10/08 0.9437 0.9398
14/10/08 0.9920 0.9878
10/10/08 0.9398 0.9358
7/10/08 1.0191 1.0148
3/10/08 1.0358 1.0315
30/09/08 1.0248 1.0205
26/09/08 1.0696 1.0651
23/09/08 1.0678 1.0633
19/09/08 1.0764 1.0719
16/09/08 1.0645 1.0601
12/09/08 1.0851 1.0805
9/09/08 1.0914 1.0869
5/09/08 1.0838 1.0793
2/09/08 1.1134 1.1087
31/08/08 1.1064 1.1017
26/08/08 1.0901 1.0856
22/08/08 1.0803 1.0758
19/08/08 1.0649 1.0604
15/08/08 1.0854 1.0808
12/08/08 1.0937 1.0891
8/08/08 1.0820 1.0775
5/08/08 1.0644 1.0600
31/07/08 1.0698 1.0654
29/07/08 1.0533 1.0489
25/07/08 1.0622 1.0578
22/07/08 1.0659 1.0615
18/07/08 1.0469 1.0425
15/07/08 1.0322 1.0279
11/07/08 1.0563 1.0519
8/07/08 1.0644 1.0600
4/07/08 1.0778 1.0733
1/07/08 1.0854 1.0808
30/06/08 1.0946 1.0900
27/06/08 1.1182 1.1135
24/06/08 1.1316 1.1269
20/06/08 1.1284 1.1237
17/06/08 1.1520 1.1472
13/06/08 1.1462 1.1414
10/06/08 1.1515 1.1467
6/06/08 1.1688 1.1639
3/06/08 1.1726 1.1677
31/05/08 1.1809 1.1760
27/05/08 1.1817 1.1768
23/05/08 1.1846 1.1796
20/05/08 1.2044 1.1993
16/05/08 1.2121 1.2070
13/05/08 1.1974 1.1924
9/05/08 1.1917 1.1867
6/05/08 1.1873 1.1824
2/05/08 1.1907 1.1857
30/04/08 1.1744 1.1695
25/04/08 1.1662 1.1613
22/04/08 1.1630 1.1581
18/04/08 1.1564 1.1515
15/04/08 1.1471 1.1423
11/04/08 1.1461 1.1413
8/04/08 1.1642 1.1593
4/04/08 1.1708 1.1659
1/04/08 1.1506 1.1458
31/03/08 1.1384 1.1336
28/03/08 1.1340 1.1292
25/03/08 1.1369 1.1321
21/03/08 1.1130 1.1083
18/03/08 1.1072 1.1025
17/03/08 1.0944 1.0898
14/03/08 1.1097 1.1051
13/03/08 1.1059 1.1013
12/03/08 1.1217 1.1170
11/03/08 1.1122 1.1075
10/03/08 1.1104 1.1058
7/03/08 1.1159 1.1112
5/03/08 1.1368 1.1320
4/03/08 1.1319 1.1272
29/02/08 1.1526 1.1478
27/02/08 1.1764 1.1714
26/02/08 1.1681 1.1632
25/02/08 1.1624 1.1575
22/02/08 1.1526 1.1477
21/02/08 1.1570 1.1521
20/02/08 1.1495 1.1447
19/02/08 1.1617 1.1568
18/02/08 1.1577 1.1528
15/02/08 1.1588 1.1540
14/02/08 1.1691 1.1642
12/02/08 1.1638 1.1589
8/02/08 1.1629 1.1580
5/02/08 1.1766 1.1717
31/01/08 1.1716 1.1667
29/01/08 1.1800 1.1750
25/01/08 1.1891 1.1841
22/01/08 1.1222 1.1175
18/01/08 1.1795 1.1746
15/01/08 1.2019 1.1969
11/01/08 1.2103 1.2053
8/01/08 1.2295 1.2244
4/01/08 1.2513 1.2461
31/12/07 1.3226 1.3170
21/12/07 1.3158 1.3103
18/12/07 1.3065 1.3011
14/12/07 1.3407 1.3350
11/12/07 1.3637 1.3580
7/12/07 1.3685 1.3627
4/12/07 1.3481 1.3425
30/11/07 1.3475 1.3418
27/11/07 1.3301 1.3245
23/11/07 1.3243 1.3187
20/11/07 1.3289 1.3234
16/11/07 1.3354 1.3298
13/11/07 1.3430 1.3374
9/11/07 1.3402 1.3346
6/11/07 1.3570 1.3513
2/11/07 1.3684 1.3626
31/10/07 1.3804 1.3746
26/10/07 1.3738 1.3681
23/10/07 1.3675 1.3618
19/10/07 1.3715 1.3658
16/10/07 1.3780 1.3722
12/10/07 1.3851 1.3793
9/10/07 1.3760 1.3702
5/10/07 1.3668 1.3611
2/10/07 1.3730 1.3672
30/09/07 1.3595 1.3538
25/09/07 1.3483 1.3427
21/09/07 1.3353 1.3297
18/09/07 1.3206 1.3150
14/09/07 1.3261 1.3206
11/09/07 1.3212 1.3156
7/09/07 1.3248 1.3193
4/09/07 1.3319 1.3263
31/08/07 1.3260 1.3205
28/08/07 1.3029 1.2974
24/08/07 1.2998 1.2944
21/08/07 1.2842 1.2788
17/08/07 1.2487 1.2435
14/08/07 1.2708 1.2655
10/08/07 1.2733 1.2680
7/08/07 1.2824 1.2771
3/08/07 1.2766 1.2713
31/07/07 1.2962 1.2908
27/07/07 1.2885 1.2831
24/07/07 1.3288 1.3232
20/07/07 1.3337 1.3281
17/07/07 1.3340 1.3284
13/07/07 1.3379 1.3323
10/07/07 1.3318 1.3262
6/07/07 1.3321 1.3265
3/07/07 1.3225 1.3170
30/06/07 1.3152 1.3097
26/06/07 1.4523 1.4462
22/06/07 1.4613 1.4552
19/06/07 1.4659 1.4597
15/06/07 1.4585 1.4524
12/06/07 1.4418 1.4357
8/06/07 1.4440 1.4379
5/06/07 1.4723 1.4661
31/05/07 1.4657 1.4596
29/05/07 1.4628 1.4566
25/05/07 1.4542 1.4481
22/05/07 1.4644 1.4582
18/05/07 1.4595 1.4534
15/05/07 1.4531 1.4470
11/05/07 1.4550 1.4489
8/05/07 1.4561 1.4500
4/05/07 1.4588 1.4527
30/04/07 1.4327 1.4267
24/04/07 1.4362 1.4301
20/04/07 1.4347 1.4286
17/04/07 1.4322 1.4261
13/04/07 1.4216 1.4156
10/04/07 1.4276 1.4216
6/04/07 1.4186 1.4126
3/04/07 1.4119 1.4060
31/03/07 1.4044 1.3985
27/03/07 1.3999 1.3941
23/03/07 1.4049 1.3990
20/03/07 1.3892 1.3834
16/03/07 1.3788 1.3730
13/03/07 1.3881 1.3823
9/03/07 1.3919 1.3861
6/03/07 1.3795 1.3737
2/03/07 1.3769 1.3711
28/02/07 1.3906 1.3848
23/02/07 1.4233 1.4174
20/02/07 1.4204 1.4144
16/02/07 1.4142 1.4083
13/02/07 1.4098 1.4039
9/02/07 1.4096 1.4037
6/02/07 1.4016 1.3957
2/02/07 1.3952 1.3893
31/01/07 1.3835 1.3777
26/01/07 1.3796 1.3738
23/01/07 1.3673 1.3616
19/01/07 1.3593 1.3536
16/01/07 1.3603 1.3546
12/01/07 1.3557 1.3500
9/01/07 1.3483 1.3427
5/01/07 1.3465 1.3409
31/12/06 1.4072 1.4013
22/12/06 1.3943 1.3885
19/12/06 1.3881 1.3823
15/12/06 1.3903 1.3845
12/12/06 1.3756 1.3699
8/12/06 1.3672 1.3615
5/12/06 1.3682 1.3624
30/11/06 1.3687 1.3629
28/11/06 1.3568 1.3511
24/11/06 1.3702 1.3644
21/11/06 1.3607 1.3550
17/11/06 1.3649 1.3592
14/11/06 1.3643 1.3586
10/11/06 1.3613 1.3556
7/11/06 1.3619 1.3562
3/11/06 1.3527 1.3470
31/10/06 1.3484 1.3428
27/10/06 1.3492 1.3435
24/10/06 1.3465 1.3408
20/10/06 1.3468 1.3412
17/10/06 1.3375 1.3319
13/10/06 1.3388 1.3332
10/10/06 1.3346 1.3290
6/10/06 1.3302 1.3246
3/10/06 1.3218 1.3162
30/09/06 1.3162 1.3106
26/09/06 1.2924 1.2870
22/09/06 1.2890 1.2836
19/09/06 1.2956 1.2902
15/09/06 1.2933 1.2879
12/09/06 1.2852 1.2798
8/09/06 1.2976 1.2922
5/09/06 1.3038 1.2984
31/08/06 1.2962 1.2908
29/08/06 1.2905 1.2851
25/08/06 1.2843 1.2789
22/08/06 1.2915 1.2861
18/08/06 1.2890 1.2836
15/08/06 1.2702 1.2649
11/08/06 1.2640 1.2587
8/08/06 1.2747 1.2693
4/08/06 1.2673 1.2620
31/07/06 1.2681 1.2628
25/07/06 1.2619 1.2566
21/07/06 1.2533 1.2480
18/07/06 1.2468 1.2416
14/07/06 1.2535 1.2483
11/07/06 1.2816 1.2763
7/07/06 1.2832 1.2778
4/07/06 1.2863 1.2809
30/06/06 1.2813 1.2760
27/06/06 1.4050 1.3991
23/06/06 1.3991 1.3932
20/06/06 1.3822 1.3764
16/06/06 1.3959 1.3901
13/06/06 1.3698 1.3640
9/06/06 1.3950 1.3892
6/06/06 1.4128 1.4069
2/06/06 1.4227 1.4168
31/05/06 1.4022 1.3964
26/05/06 1.4120 1.4061
23/05/06 1.4026 1.3968
19/05/06 1.4178 1.4119
16/05/06 1.4382 1.4322
12/05/06 1.4538 1.4477
9/05/06 1.4650 1.4588
5/05/06 1.4538 1.4477
2/05/06 1.4505 1.4445
30/04/06 1.4483 1.4422
25/04/06 1.4543 1.4482
21/04/06 1.4541 1.4480
18/04/06 1.4515 1.4454
14/04/06 1.4401 1.4341
11/04/06 1.4459 1.4399
7/04/06 1.4508 1.4447
4/04/06 1.4456 1.4396
31/03/06 1.4397 1.4337
28/03/06 1.4330 1.4270
24/03/06 1.4280 1.4220
21/03/06 1.4183 1.4123
17/03/06 1.4130 1.4071
14/03/06 1.3981 1.3923
10/03/06 1.3894 1.3836
7/03/06 1.3873 1.3815
3/03/06 1.3882 1.3823
28/02/06 1.3930 1.3872
24/02/06 1.3869 1.3810
21/02/06 1.3794 1.3736
17/02/06 1.3657 1.3599
14/02/06 1.3705 1.3647
10/02/06 1.3694 1.3636
7/02/06 1.3727 1.3669
3/02/06 1.3670 1.3613
31/01/06 1.3757 1.3699
27/01/06 1.3734 1.3676
24/01/06 1.3547 1.3490
20/01/06 1.3572 1.3515
17/01/06 1.3597 1.3540
13/01/06 1.3593 1.3536
10/01/06 1.3570 1.3513
6/01/06 1.3543 1.3486
31/12/05 1.3449 1.3390
21/12/05 1.3928 1.3869
16/12/05 1.3804 1.3746
13/12/05 1.3673 1.3616
9/12/05 1.3637 1.3580
6/12/05 1.3662 1.3605
2/12/05 1.3686 1.3629
30/11/05 1.3680 1.3622
25/11/05 1.3706 1.3648
22/11/05 1.3649 1.3592
18/11/05 1.3685 1.3628
15/11/05 1.3514 1.3457
11/11/05 1.3490 1.3434
8/11/05 1.3406 1.3350
4/11/05 1.3352 1.3296
31/10/05 1.3114 1.3059
25/10/05 1.3027 1.2972
21/10/05 1.2959 1.2904
18/10/05 1.3105 1.3050
14/10/05 1.3063 1.3008
11/10/05 1.3117 1.3062
6/10/05 1.3125 1.3070
30/09/05 1.3452 1.3396
27/09/05 1.3405 1.3349
23/09/05 1.3280 1.3224
20/09/05 1.3300 1.3244
16/09/05 1.3282 1.3226
13/09/05 1.3172 1.3117
9/09/05 1.3148 1.3092
6/09/05 1.3154 1.3099
2/09/05 1.3110 1.3055
31/08/05 1.3040 1.2986
26/08/05 1.3000 1.2946
23/08/05 1.3084 1.3029
19/08/05 1.3067 1.3013
16/08/05 1.3040 1.2986
12/08/05 1.3013 1.2958
9/08/05 1.2944 1.2890
5/08/05 1.2845 1.2791
2/08/05 1.2907 1.2853
31/07/05 1.2881 1.2827
26/07/05 1.2812 1.2758
22/07/05 1.2779 1.2726
19/07/05 1.2699 1.2646
15/07/05 1.2729 1.2676
12/07/05 1.2672 1.2618
8/07/05 1.2640 1.2586
5/07/05 1.2717 1.2664
30/06/05 1.2574 1.2521
28/06/05 1.3206 1.3151
24/06/05 1.3130 1.3075
21/06/05 1.3196 1.3141
17/06/05 1.3207 1.3152
14/06/05 1.3079 1.3024
10/06/05 1.3062 1.3007
7/06/05 1.3032 1.2977
3/06/05 1.3023 1.2968
31/05/05 1.2862 1.2808
27/05/05 1.2856 1.2802
24/05/05 1.2819 1.2765
20/05/05 1.2740 1.2687
17/05/05 1.2561 1.2509
13/05/05 1.2591 1.2538
10/05/05 1.2558 1.2506
6/05/05 1.2572 1.2520
3/05/05 1.2527 1.2474
30/04/05 1.2500 1.2448
26/04/05 1.2587 1.2534
22/04/05 1.2573 1.2520
19/04/05 1.2578 1.2526
15/04/05 1.2560 1.2507
12/04/05 1.2822 1.2768
8/04/05 1.2862 1.2808
5/04/05 1.2810 1.2756
31/03/05 1.2749 1.2696
25/03/05 1.2762 1.2708
22/03/05 1.2850 1.2796
18/03/05 1.2906 1.2852
15/03/05 1.2905 1.2851
11/03/05 1.2862 1.2808
8/03/05 1.2942 1.2888
4/03/05 1.2925 1.2871
28/02/05 1.2803 1.2750
22/02/05 1.2710 1.2657
18/02/05 1.2776 1.2723
15/02/05 1.2757 1.2703
11/02/05 1.2774 1.2720
8/02/05 1.2832 1.2778
4/02/05 1.2791 1.2738
31/01/05 1.2617 1.2564
25/01/05 1.2580 1.2527
21/01/05 1.2550 1.2497
18/01/05 1.2670 1.2617
14/01/05 1.2636 1.2583
11/01/05 1.2607 1.2554
7/01/05 1.2604 1.2551
31/12/04 1.2591 1.2538
24/12/04 1.3016 1.2961
21/12/04 1.2922 1.2867
17/12/04 1.2869 1.2815
14/12/04 1.2797 1.2743
10/12/04 1.2727 1.2674
7/12/04 1.2711 1.2658
3/12/04 1.2756 1.2702
30/11/04 1.2693 1.2640
26/11/04 1.2627 1.2574
23/11/04 1.2508 1.2456
19/11/04 1.2515 1.2462
16/11/04 1.2535 1.2482
12/11/04 1.2537 1.2485
9/11/04 1.2469 1.2416
5/11/04 1.2491 1.2439
2/11/04 1.2362 1.2310
31/10/04 1.2307 1.2255
26/10/04 1.2158 1.2106
22/10/04 1.2151 1.2100
19/10/04 1.2210 1.2158
15/10/04 1.2200 1.2149
12/10/04 1.2222 1.2171
8/10/04 1.2170 1.2119
5/10/04 1.2236 1.2185
30/09/04 1.2107 1.2056
28/09/04 1.2042 1.1991
24/09/04 1.2045 1.1995
21/09/04 1.2133 1.2082
17/09/04 1.2122 1.2071
14/09/04 1.2089 1.2038
10/09/04 1.2041 1.1991
7/09/04 1.2028 1.1977
3/09/04 1.1983 1.1933
31/08/04 1.1862 1.1813
24/08/04 1.1754 1.1705
20/08/04 1.1670 1.1621
17/08/04 1.1579 1.1530
13/08/04 1.1545 1.1496
10/08/04 1.1618 1.1569
6/08/04 1.1633 1.1584
3/08/04 1.1772 1.1723
31/07/04 1.1745 1.1696
27/07/04 1.1627 1.1578
23/07/04 1.1600 1.1552
20/07/04 1.1643 1.1594
16/07/04 1.1664 1.1615
13/07/04 1.1676 1.1627
9/07/04 1.1739 1.1690
6/07/04 1.1742 1.1693
30/06/04 1.2004 1.1955
25/06/04 1.1960 1.1910
22/06/04 1.1980 1.1930
18/06/04 1.1962 1.1912
15/06/04 1.1830 1.1780
11/06/04 1.1845 1.1795
8/06/04 1.1872 1.1822
4/06/04 1.1789 1.1739
31/05/04 1.1705 1.1656
25/05/04 1.1559 1.1511
21/05/04 1.1505 1.1457
18/05/04 1.1480 1.1432
14/05/04 1.1460 1.1412
11/05/04 1.1442 1.1394
7/05/04 1.1532 1.1484
4/05/04 1.1524 1.1476
30/04/04 1.1517 1.1468
27/04/04 1.1676 1.1628
23/04/04 1.1697 1.1648
20/04/04 1.1607 1.1558
16/04/04 1.1571 1.1523
9/04/04 1.1612 1.1564
6/04/04 1.1631 1.1583
2/04/04 1.1617 1.1568
31/03/04 1.1527 1.1478
26/03/04 1.1528 1.1480
23/03/04 1.1407 1.1359
19/03/04 1.1501 1.1453
16/03/04 1.1467 1.1419
12/03/04 1.1513 1.1465
9/03/04 1.1555 1.1506
5/03/04 1.1534 1.1486
2/03/04 1.1448 1.1400
29/02/04 1.1354 1.1306
24/02/04 1.1267 1.1220
20/02/04 1.1311 1.1264
17/02/04 1.1266 1.1219
13/02/04 1.1241 1.1194
10/02/04 1.1176 1.1129
6/02/04 1.1162 1.1115
3/02/04 1.1139 1.1092
31/01/04 1.1136 1.1089
27/01/04 1.1216 1.1169
23/01/04 1.1256 1.1209
20/01/04 1.1207 1.1160
16/01/04 1.1162 1.1116
13/01/04 1.1114 1.1068
9/01/04 1.1121 1.1075
6/01/04 1.1097 1.1050
31/12/03 1.1120 1.1074
19/12/03 1.1225 1.1178
16/12/03 1.1114 1.1068
12/12/03 1.1094 1.1047
9/12/03 1.1125 1.1079
5/12/03 1.1142 1.1096
2/12/03 1.1070 1.1024
30/11/03 1.1048 1.1002
25/11/03 1.1065 1.1019
21/11/03 1.0950 1.0904
18/11/03 1.0974 1.0928
14/11/03 1.1050 1.0995
11/11/03 1.1012 1.0957
7/11/03 1.1141 1.1085
4/11/03 1.1174 1.1118
31/10/03 1.1134 1.1079
28/10/03 1.1082 1.1026
24/10/03 1.1085 1.1030
21/10/03 1.1215 1.1159
17/10/03 1.1208 1.1152
14/10/03 1.1225 1.1169
10/10/03 1.1171 1.1115
7/10/03 1.1045 1.0990
3/10/03 1.1064 1.1009
30/09/03 1.0963 1.0909
26/09/03 1.0938 1.0884
23/09/03 1.1005 1.0950
19/09/03 1.1083 1.1028
16/09/03 1.1054 1.0999
12/09/03 1.1010 1.0955
9/09/03 1.1108 1.1052
5/09/03 1.1106 1.1051
2/09/03 1.1072 1.1017
31/08/03 1.1008 1.0953
26/08/03 1.0925 1.0870
22/08/03 1.0944 1.0889
19/08/03 1.0925 1.0870
15/08/03 1.0842 1.0788
12/08/03 1.0818 1.0764
8/08/03 1.0805 1.0751
5/08/03 1.0784 1.0731
31/07/03 1.0812 1.0758
29/07/03 1.0729 1.0675
25/07/03 1.0729 1.0676
22/07/03 1.0671 1.0618
18/07/03 1.0744 1.0690
15/07/03 1.0754 1.0701
11/07/03 1.0686 1.0632
4/07/03 1.0555 1.0502
30/06/03 1.0566 1.0512
24/06/03 1.0964 1.0909
20/06/03 1.1026 1.0971
17/06/03 1.1078 1.1023
13/06/03 1.0986 1.0932
10/06/03 1.0940 1.0885
6/06/03 1.0932 1.0878
3/06/03 1.0813 1.0759
31/05/03 1.0797 1.0743
27/05/03 1.0704 1.0650
23/05/03 1.0689 1.0636
20/05/03 1.0556 1.0504
16/05/03 1.0624 1.0571
13/05/03 1.0684 1.0631
9/05/03 1.0614 1.0562
6/05/03 1.0638 1.0585
2/05/03 1.0624 1.0572
30/04/03 1.0658 1.0605
25/04/03 1.0624 1.0571
22/04/03 1.0575 1.0522
18/04/03 1.0511 1.0458
15/04/03 1.0560 1.0507
11/04/03 1.0465 1.0413
8/04/03 1.0540 1.0488
4/04/03 1.0487 1.0435
31/03/03 1.0286 1.0235
25/03/03 1.0323 1.0271
21/03/03 1.0388 1.0336
18/03/03 1.0267 1.0216
14/03/03 1.0035 0.9985
11/03/03 0.9892 0.9843
7/03/03 0.9950 0.9900
4/03/03 1.0077 1.0027
28/02/03 1.0111 1.0060
25/02/03 1.0086 1.0036
21/02/03 1.0202 1.0151
18/02/03 1.0288 1.0237
14/02/03 1.0193 1.0142
11/02/03 1.0288 1.0236
7/02/03 1.0327 1.0276
4/02/03 1.0433 1.0381
31/01/03 1.0499 1.0447
28/01/03 1.0469 1.0417
24/01/03 1.0584 1.0531
21/01/03 1.0697 1.0644
17/01/03 1.0711 1.0657
14/01/03 1.0856 1.0801
10/01/03 1.0832 1.0778
7/01/03 1.0894 1.0840
3/01/03 1.0897 1.0843
31/12/02 1.0930 1.0876
19/12/02 1.0887 1.0833
17/12/02 1.0912 1.0857
13/12/02 1.0866 1.0812
10/12/02 1.0944 1.0890
6/12/02 1.1004 1.0949
30/11/02 1.1134 1.1078
22/11/02 1.1057 1.1002
15/11/02 1.0961 1.0907
8/11/02 1.0888 1.0833
31/10/02 1.0956 1.0902
25/10/02 1.0887 1.0833
18/10/02 1.0891 1.0837
11/10/02 1.0643 1.0590
8/10/02 1.0480 1.0428
4/10/02 1.0680 1.0627
30/09/02 1.0721 1.0667
20/09/02 1.0902 1.0848
13/09/02 1.1076 1.1021
6/09/02 1.1091 1.1036
31/08/02 1.1192 1.1137
23/08/02 1.1347 1.1290
16/08/02 1.1214 1.1158
9/08/02 1.1209 1.1153
31/07/02 1.1077 1.1022
26/07/02 1.0819 1.0765
19/07/02 1.0985 1.0927
12/07/02 1.1262 1.1205
30/06/02 1.1591 1.1534
21/06/02 1.1521 1.1463
14/06/02 1.1678 1.1620
7/06/02 1.1730 1.1672
31/05/02 1.1912 1.1853
24/05/02 1.1989 1.1930
17/05/02 1.1999 1.1939
10/05/02 1.1840 1.1780
3/05/02 1.1986 1.1927
30/04/02 1.2280 1.2218
19/04/02 1.2102 1.2042
12/04/02 1.1995 1.1935
5/04/02 1.2085 1.2025
31/03/02 1.2158 1.2097
22/03/02 1.2198 1.2137
15/03/02 1.2216 1.2155
8/03/02 1.2358 1.2296
28/02/02 1.2116 1.2055
22/02/02 1.2137 1.2076
15/02/02 1.2219 1.2158
8/02/02 1.2171 1.2110
31/01/02 1.2331 1.2269
25/01/02 1.2274 1.2212
18/01/02 1.2339 1.2278
11/01/02 1.2376 1.2314
4/01/02 1.2457 1.2395
31/12/01 1.2621 1.2558
19/12/01 1.2364 1.2302
14/12/01 1.2295 1.2234
7/12/01 1.2526 1.2464
30/11/01 1.2427 1.2365
23/11/01 1.2426 1.2364
16/11/01 1.2409 1.2347
9/11/01 1.2452 1.2390
31/10/01 1.2246 1.2185
26/10/01 1.2391 1.2330
19/10/01 1.2093 1.2033
12/10/01 1.2252 1.2191
5/10/01 0.9699 0.9669
30/09/01 0.9506 0.9476
21/09/01 0.9198 0.9169
18/09/01 1.1746 1.1687
7/09/01 1.2177 1.2116
31/08/01 1.2684 1.2598
24/08/01 1.2561 1.2498
17/08/01 0.9857 0.9826
10/08/01 1.0088 1.0056
31/07/01 1.0039 1.0008
20/07/01 1.0103 1.0071
13/07/01 1.0084 1.0051
6/07/01 0.9822 0.9790
30/06/01 1.0397 1.0352