Search

Managed Funds history


Trust Company Imputation Fund unit prices

Application Date Application Price Redemption Price
3/03/21 2.0889 2.0827
2/03/21 2.0711 2.0649
1/03/21 2.0760 2.0698
26/02/21 2.0443 2.0382
25/02/21 2.0812 2.0749
24/02/21 2.0590 2.0528
23/02/21 2.0689 2.0627
22/02/21 2.0476 2.0415
19/02/21 2.0444 2.0383
18/02/21 2.0656 2.0594
17/02/21 2.0642 2.0580
16/02/21 2.0624 2.0563
15/02/21 2.0522 2.0460
12/02/21 2.0360 2.0299
11/02/21 2.0475 2.0414
10/02/21 2.0423 2.0362
9/02/21 2.0385 2.0324
8/02/21 2.0538 2.0477
5/02/21 2.0413 2.0352
4/02/21 2.0209 2.0149
3/02/21 2.0353 2.0292
2/02/21 2.0157 2.0097
1/02/21 1.9877 1.9817
29/01/21 1.9700 1.9641
28/01/21 1.9825 1.9766
27/01/21 2.0168 2.0108
25/01/21 2.0424 2.0363
22/01/21 2.0424 2.0363
21/01/21 2.0499 2.0438
20/01/21 2.0378 2.0317
19/01/21 2.0287 2.0226
18/01/21 2.0094 2.0034
15/01/21 2.0276 2.0216
14/01/21 2.0246 2.0185
13/01/21 2.0285 2.0224
12/01/21 2.0111 2.0051
11/01/21 2.0150 2.0090
8/01/21 2.0268 2.0207
7/01/21 2.0151 2.0090
6/01/21 1.9781 1.9722
5/01/21 1.9893 1.9834
4/01/21 1.9975 1.9915
31/12/20 1.9843 1.9783
30/12/20 2.0062 2.0002
29/12/20 2.0015 1.9955
24/12/20 1.9934 1.9874
23/12/20 1.9904 1.9844
22/12/20 1.9773 1.9713
21/12/20 1.9976 1.9917
18/12/20 1.9957 1.9897
17/12/20 2.0145 2.0084
16/12/20 1.9962 1.9902
15/12/20 1.9864 1.9805
14/12/20 1.9958 1.9898
11/12/20 1.9888 1.9828
10/12/20 1.9987 1.9927
9/12/20 2.0134 2.0074
8/12/20 2.0096 2.0036
7/12/20 2.0032 1.9972
4/12/20 1.9951 1.9891
3/12/20 1.9833 1.9774
2/12/20 1.9727 1.9668
1/12/20 1.9707 1.9648
30/11/20 1.9541 1.9482
27/11/20 1.9811 1.9752
26/11/20 1.9934 1.9874
25/11/20 2.0055 1.9994
24/11/20 1.9784 1.9724
23/11/20 1.9471 1.9413
20/11/20 1.9436 1.9378
19/11/20 1.9470 1.9412
18/11/20 1.9458 1.9400
17/11/20 1.9393 1.9335
16/11/20 1.9208 1.9151
13/11/20 1.9025 1.8968
12/11/20 1.9134 1.9076
11/11/20 1.9187 1.9130
10/11/20 1.8893 1.8836
9/11/20 1.8551 1.8496
6/11/20 1.8291 1.8236
5/11/20 1.8140 1.8086
4/11/20 1.7966 1.7912
3/11/20 1.7886 1.7833
2/11/20 1.7581 1.7528
30/10/20 1.7532 1.7479
29/10/20 1.7655 1.7602
28/10/20 1.7827 1.7774
27/10/20 1.7900 1.7846
26/10/20 1.8190 1.8136
23/10/20 1.8250 1.8196
22/10/20 1.8234 1.8180
21/10/20 1.8254 1.8199
20/10/20 1.8207 1.8153
19/10/20 1.8331 1.8276
16/10/20 1.8315 1.8260
15/10/20 1.8342 1.8287
14/10/20 1.8235 1.8180
13/10/20 1.8298 1.8243
12/10/20 1.8152 1.8098
9/10/20 1.7968 1.7915
8/10/20 1.7887 1.7834
7/10/20 1.7776 1.7723
6/10/20 1.7544 1.7491
5/10/20 1.7544 1.7491
2/10/20 1.6998 1.6948
1/10/20 1.7193 1.7141
30/09/20 1.7021 1.6970
29/09/20 1.7373 1.7321
28/09/20 1.7321 1.7269
25/09/20 1.7278 1.7226
24/09/20 1.7006 1.6956
23/09/20 1.7131 1.7080
22/09/20 1.6687 1.6637
21/09/20 1.6847 1.6797
18/09/20 1.7030 1.6980
17/09/20 1.7066 1.7014
16/09/20 1.7176 1.7124
15/09/20 1.7006 1.6955
14/09/20 1.7009 1.6958
11/09/20 1.6853 1.6803
10/09/20 1.7018 1.6967
9/09/20 1.6943 1.6892
8/09/20 1.7287 1.7235
7/09/20 1.7134 1.7083
4/09/20 1.7079 1.7028
3/09/20 1.7529 1.7476
2/09/20 1.7371 1.7319
1/09/20 1.7082 1.7031
31/08/20 1.7354 1.7302
28/08/20 1.7412 1.7360
27/08/20 1.7440 1.7388
26/08/20 1.7514 1.7462
25/08/20 1.7514 1.7461
24/08/20 1.7354 1.7302
21/08/20 1.7386 1.7334
20/08/20 1.7332 1.7281
19/08/20 1.7476 1.7423
18/08/20 1.7345 1.7293
17/08/20 1.7229 1.7178
14/08/20 1.7318 1.7266
13/08/20 1.7304 1.7252
12/08/20 1.7329 1.7277
11/08/20 1.7323 1.7271
10/08/20 1.7210 1.7158
7/08/20 1.7020 1.6969
6/08/20 1.7058 1.7007
5/08/20 1.6946 1.6896
4/08/20 1.6999 1.6948
3/08/20 1.6999 1.6948
31/07/20 1.6701 1.6651
30/07/20 1.7077 1.7026
29/07/20 1.6850 1.6799
28/07/20 1.6947 1.6897
27/07/20 1.6982 1.6931
24/07/20 1.6980 1.6929
23/07/20 1.7128 1.7076
22/07/20 1.7081 1.7030
21/07/20 1.7178 1.7126
20/07/20 1.6820 1.6770
17/07/20 1.6966 1.6915
16/07/20 1.6949 1.6898
15/07/20 1.7060 1.7009
14/07/20 1.6766 1.6716
13/07/20 1.6842 1.6792
10/07/20 1.6686 1.6636
9/07/20 1.6783 1.6733
8/07/20 1.6741 1.6691
7/07/20 1.6978 1.6928
6/07/20 1.7033 1.6982
3/07/20 1.7105 1.7053
2/07/20 1.7121 1.7069
1/07/20 1.6909 1.6859
30/06/20 1.6965 1.6914
29/06/20 1.6712 1.6662
26/06/20 1.7041 1.6990
25/06/20 1.6837 1.6787
24/06/20 1.7324 1.7272
23/06/20 1.7392 1.7340
22/06/20 1.7355 1.7303
19/06/20 1.7340 1.7288
18/06/20 1.7295 1.7244
17/06/20 1.7400 1.7348
16/06/20 1.7296 1.7244
15/06/20 1.6694 1.6644
12/06/20 1.6995 1.6944
11/06/20 1.7361 1.7309
10/06/20 1.7960 1.7906
9/06/20 1.7940 1.7886
5/06/20 1.7618 1.7566
4/06/20 1.7468 1.7415
3/06/20 1.7414 1.7362
2/06/20 1.7051 1.7000
1/06/20 1.6936 1.6886
29/05/20 1.6796 1.6746
28/05/20 1.6914 1.6863
27/05/20 1.6712 1.6662
26/05/20 1.6604 1.6554
25/05/20 1.6223 1.6175
22/05/20 1.5945 1.5897
21/05/20 1.6106 1.6057
20/05/20 1.6094 1.6045
19/05/20 1.6052 1.6003
18/05/20 1.5818 1.5770
15/05/20 1.5605 1.5559
14/05/20 1.5361 1.5315
13/05/20 1.5581 1.5534
12/05/20 1.5586 1.5539
11/05/20 1.5756 1.5709
8/05/20 1.5593 1.5547
7/05/20 1.5530 1.5483
6/05/20 1.5541 1.5494
5/05/20 1.5641 1.5594
4/05/20 1.5408 1.5362
1/05/20 1.5405 1.5359
30/04/20 1.5985 1.5937
29/04/20 1.5576 1.5529
28/04/20 1.5224 1.5179
27/04/20 1.5131 1.5085
24/04/20 1.4940 1.4895
23/04/20 1.4905 1.4861
22/04/20 1.4864 1.4820
21/04/20 1.4858 1.4814
20/04/20 1.5116 1.5071
17/04/20 1.5459 1.5413
16/04/20 1.5278 1.5232
15/04/20 1.5300 1.5254
14/04/20 1.5358 1.5312
9/04/20 1.5140 1.5094
8/04/20 1.4687 1.4643
7/04/20 1.4727 1.4683
6/04/20 1.4780 1.4736
3/04/20 1.4285 1.4242
2/04/20 1.4532 1.4488
1/04/20 1.4768 1.4724
31/03/20 1.4458 1.4415
30/03/20 1.4438 1.4395
27/03/20 1.3809 1.3768
26/03/20 1.4499 1.4455
25/03/20 1.4141 1.4099
24/03/20 1.3498 1.3458
23/03/20 1.2855 1.2816
20/03/20 1.3804 1.3762
19/03/20 1.3473 1.3433
18/03/20 1.3868 1.3827
17/03/20 1.4866 1.4822
16/03/20 1.4156 1.4113
13/03/20 1.5547 1.5500
12/03/20 1.5025 1.4980
11/03/20 1.6237 1.6189
10/03/20 1.6777 1.6726
9/03/20 1.6190 1.6141
6/03/20 1.7482 1.7430
5/03/20 1.7962 1.7908
4/03/20 1.7747 1.7694
3/03/20 1.8007 1.7953
2/03/20 1.8008 1.7954
28/02/20 1.8171 1.8117
27/02/20 1.8639 1.8583
26/02/20 1.9011 1.8954
25/02/20 1.9336 1.9278
24/02/20 1.9604 1.9545
21/02/20 2.0067 2.0007
20/02/20 2.0162 2.0102
19/02/20 1.9978 1.9919
18/02/20 1.9935 1.9875
17/02/20 1.9957 1.9897
14/02/20 2.0005 1.9945
13/02/20 1.9994 1.9934
12/02/20 2.0007 1.9947
11/02/20 1.9935 1.9875
10/02/20 1.9837 1.9777
7/02/20 1.9979 1.9919
6/02/20 2.0068 2.0007
5/02/20 1.9878 1.9818
4/02/20 1.9784 1.9725
3/02/20 1.9764 1.9705
31/01/20 2.0093 2.0033
30/01/20 1.9989 1.9929
29/01/20 1.9976 1.9916
28/01/20 1.9852 1.9793
24/01/20 2.0134 2.0074
23/01/20 2.0110 2.0050
22/01/20 2.0223 2.0163
21/01/20 2.0103 2.0042
20/01/20 2.0154 2.0094
17/01/20 2.0215 2.0154
16/01/20 2.0218 2.0157
15/01/20 2.0128 2.0068
14/01/20 2.0023 1.9963
13/01/20 1.9851 1.9792
10/01/20 1.9951 1.9891
9/01/20 1.9824 1.9764
8/01/20 1.9666 1.9607
7/01/20 1.9724 1.9665
6/01/20 1.9472 1.9414
3/01/20 1.9562 1.9504
2/01/20 1.9443 1.9384
31/12/19 1.9710 1.9651
30/12/19 1.9997 1.9938
27/12/19 1.9996 1.9936
24/12/19 1.9923 1.9863
23/12/19 1.9946 1.9886
20/12/19 2.0009 1.9949
19/12/19 2.0128 2.0068
18/12/19 2.0183 2.0122
17/12/19 2.0177 2.0117
16/12/19 2.0204 2.0143
13/12/19 1.9955 1.9895
12/12/19 1.9759 1.9700
11/12/19 1.9886 1.9827
10/12/19 1.9760 1.9701
9/12/19 1.9852 1.9792
6/12/19 1.9785 1.9726
5/12/19 1.9704 1.9646
4/12/19 1.9503 1.9445
3/12/19 1.9766 1.9706
2/12/19 2.0190 2.0130
29/11/19 2.0218 2.0158
28/11/19 2.0289 2.0229
27/11/19 2.0261 2.0200
26/11/19 2.0074 2.0014
25/11/19 1.9975 1.9915
22/11/19 1.9913 1.9854
21/11/19 1.9810 1.9751
20/11/19 1.9936 1.9876
19/11/19 2.0152 2.0092
18/11/19 2.0063 2.0003
15/11/19 2.0111 2.0051
14/11/19 1.9941 1.9882
13/11/19 1.9815 1.9755
12/11/19 1.9916 1.9856
11/11/19 1.9950 1.9890
8/11/19 1.9836 1.9776
7/11/19 1.9720 1.9661
6/11/19 1.9581 1.9522
5/11/19 1.9660 1.9601
4/11/19 1.9556 1.9498
1/11/19 1.9607 1.9548
31/10/19 1.9610 1.9551
30/10/19 1.9573 1.9514
29/10/19 1.9721 1.9662
28/10/19 1.9732 1.9673
25/10/19 1.9761 1.9701
24/10/19 1.9684 1.9625
23/10/19 1.9639 1.9580
22/10/19 1.9653 1.9594
21/10/19 1.9609 1.9550
18/10/19 1.9549 1.9491
17/10/19 1.9634 1.9575
16/10/19 1.9707 1.9648
15/10/19 1.9448 1.9390
14/10/19 1.9460 1.9402
11/10/19 1.9356 1.9298
10/10/19 1.9191 1.9133
9/10/19 1.9112 1.9055
8/10/19 1.9258 1.9200
7/10/19 1.9258 1.9200
4/10/19 1.9125 1.9068
3/10/19 1.9110 1.9053
2/10/19 1.9501 1.9442
1/10/19 1.9728 1.9669
30/09/19 1.9614 1.9556
27/09/19 1.9680 1.9621
26/09/19 1.9546 1.9488
25/09/19 1.9648 1.9589
24/09/19 1.9734 1.9675
23/09/19 1.9742 1.9683
20/09/19 1.9667 1.9608
19/09/19 1.9551 1.9493
18/09/19 1.9433 1.9375
17/09/19 1.9494 1.9436
16/09/19 1.9514 1.9455
13/09/19 1.9528 1.9469
12/09/19 1.9491 1.9432
11/09/19 1.9423 1.9365
10/09/19 1.9260 1.9202
9/09/19 1.9252 1.9195
6/09/19 1.9214 1.9157
5/09/19 1.9099 1.9042
4/09/19 1.8922 1.8866
3/09/19 1.8948 1.8891
2/09/19 1.8964 1.8908
30/08/19 1.9078 1.9020
29/08/19 1.8839 1.8783
28/08/19 1.8812 1.8756
27/08/19 1.8746 1.8690
26/08/19 1.8638 1.8582
23/08/19 1.8865 1.8808
22/08/19 1.8806 1.8750
21/08/19 1.8782 1.8726
20/08/19 1.8941 1.8885
19/08/19 1.8720 1.8664
16/08/19 1.8612 1.8556
15/08/19 1.8623 1.8567
14/08/19 1.9136 1.9079
13/08/19 1.9104 1.9047
12/08/19 1.9146 1.9089
9/08/19 1.9126 1.9069
8/08/19 1.9060 1.9003
7/08/19 1.8969 1.8912
6/08/19 1.8806 1.8750
5/08/19 1.8806 1.8750
2/08/19 1.9482 1.9423
1/08/19 1.9537 1.9478
31/07/19 1.9595 1.9537
30/07/19 1.9709 1.9650
29/07/19 1.9701 1.9642
26/07/19 1.9620 1.9561
25/07/19 1.9692 1.9633
24/07/19 1.9617 1.9558
23/07/19 1.9469 1.9411
22/07/19 1.9394 1.9336
19/07/19 1.9414 1.9356
18/07/19 1.9251 1.9193
17/07/19 1.9294 1.9236
16/07/19 1.9248 1.9190
15/07/19 1.9296 1.9239
12/07/19 1.9369 1.9311
11/07/19 1.9387 1.9329
10/07/19 1.9359 1.9301
9/07/19 1.9324 1.9266
8/07/19 1.9334 1.9276
5/07/19 1.9514 1.9456
4/07/19 1.9407 1.9349
3/07/19 1.9335 1.9277
2/07/19 1.9217 1.9160
1/07/19 1.9222 1.9164
30/06/19 2.0278 2.0218
28/06/19 2.0278 2.0218
27/06/19 2.0342 2.0281
26/06/19 2.0278 2.0217
25/06/19 2.0341 2.0280
24/06/19 2.0394 2.0332
21/06/19 2.0370 2.0308
20/06/19 2.0452 2.0390
19/06/19 2.0392 2.0331
18/06/19 2.0234 2.0173
17/06/19 2.0161 2.0101
14/06/19 2.0213 2.0153
13/06/19 2.0239 2.0179
12/06/19 2.0246 2.0185
11/06/19 2.0256 2.0196
7/06/19 2.0073 2.0013
6/06/19 1.9930 1.9870
5/06/19 1.9852 1.9793
4/06/19 1.9761 1.9702
3/06/19 1.9718 1.9659
31/05/19 1.9898 1.9839
30/05/19 1.9940 1.9881
29/05/19 1.9961 1.9901
28/05/19 2.0073 2.0013
27/05/19 2.0020 1.9960
24/05/19 2.0092 2.0032
23/05/19 2.0216 2.0156
22/05/19 2.0253 2.0193
21/05/19 2.0224 2.0163
20/05/19 2.0110 2.0050
17/05/19 1.9731 1.9672
16/05/19 1.9630 1.9571
15/05/19 1.9481 1.9422
14/05/19 1.9402 1.9344
13/05/19 1.9571 1.9513
10/05/19 1.9594 1.9535
9/05/19 1.9560 1.9501
8/05/19 1.9505 1.9446
7/05/19 1.9583 1.9525
6/05/19 1.9614 1.9556
3/05/19 1.9780 1.9721
2/05/19 1.9701 1.9642
1/05/19 1.9764 1.9705
30/04/19 1.9614 1.9555
29/04/19 1.9723 1.9664
26/04/19 1.9852 1.9793
24/04/19 1.9835 1.9775
23/04/19 1.9694 1.9635
18/04/19 1.9516 1.9458
17/04/19 1.9473 1.9415
16/04/19 1.9362 1.9304
15/04/19 1.9295 1.9237
12/04/19 1.9311 1.9254
11/04/19 1.9146 1.9089
10/04/19 1.9169 1.9111
9/04/19 1.9206 1.9149
8/04/19 1.9157 1.9099
5/04/19 1.9076 1.9019
4/04/19 1.9234 1.9176
3/04/19 1.9352 1.9294
2/04/19 1.9239 1.9181
1/04/19 1.9220 1.9162
29/03/19 1.9232 1.9174
28/03/19 1.9258 1.9200
27/03/19 1.9145 1.9088
26/03/19 1.9150 1.9093
25/03/19 1.9152 1.9095
22/03/19 1.9333 1.9275
21/03/19 1.9235 1.9178
20/03/19 1.9256 1.9198
19/03/19 1.9312 1.9254
18/03/19 1.9382 1.9324
15/03/19 1.9404 1.9345
14/03/19 1.9425 1.9367
13/03/19 1.9399 1.9341
12/03/19 1.9446 1.9388
11/03/19 1.9460 1.9402
8/03/19 1.9516 1.9457
7/03/19 1.9701 1.9642
6/03/19 1.9593 1.9535
5/03/19 1.9477 1.9418
4/03/19 1.9536 1.9477
1/03/19 1.9448 1.9390
28/02/19 1.9354 1.9296
27/02/19 1.9282 1.9224
26/02/19 1.9169 1.9112
25/02/19 1.9318 1.9260
22/02/19 1.9278 1.9221
21/02/19 1.9163 1.9106
20/02/19 1.8958 1.8901
19/02/19 1.9110 1.9053
18/02/19 1.9016 1.8959
15/02/19 1.9003 1.8946
14/02/19 1.8903 1.8846
13/02/19 1.9033 1.8976
12/02/19 1.9014 1.8956
11/02/19 1.8929 1.8872
8/02/19 1.9040 1.8983
7/02/19 1.9061 1.9004
6/02/19 1.8865 1.8808
5/02/19 1.8736 1.8680
4/02/19 1.8431 1.8375
1/02/19 1.8296 1.8242
31/01/19 1.8313 1.8258
30/01/19 1.8403 1.8348
29/01/19 1.8398 1.8343
25/01/19 1.8519 1.8463
24/01/19 1.8412 1.8357
23/01/19 1.8338 1.8283
22/01/19 1.8366 1.8311
21/01/19 1.8478 1.8423
18/01/19 1.8391 1.8336
17/01/19 1.8289 1.8234
16/01/19 1.8266 1.8211
15/01/19 1.8184 1.8130
14/01/19 1.8117 1.8063
11/01/19 1.8143 1.8089
10/01/19 1.8208 1.8153
9/01/19 1.8133 1.8078
8/01/19 1.8024 1.7970
7/01/19 1.7917 1.7864
4/01/19 1.7731 1.7678
3/01/19 1.7813 1.7760
2/01/19 1.7569 1.7517
31/12/18 1.8141 1.8087
28/12/18 1.8146 1.8091
27/12/18 1.7945 1.7891
24/12/18 1.7647 1.7595
21/12/18 1.7565 1.7512
20/12/18 1.7767 1.7714
19/12/18 1.7933 1.7879
18/12/18 1.7950 1.7896
17/12/18 1.8178 1.8123
14/12/18 1.8050 1.7996
13/12/18 1.8146 1.8092
12/12/18 1.8117 1.8062
11/12/18 1.7952 1.7898
10/12/18 1.7918 1.7865
7/12/18 1.8286 1.8231
6/12/18 1.8225 1.8170
5/12/18 1.8252 1.8198
4/12/18 1.8373 1.8318
3/12/18 1.8517 1.8462
30/11/18 1.8268 1.8213
29/11/18 1.8495 1.8440
28/11/18 1.8422 1.8367
27/11/18 1.8418 1.8363
26/11/18 1.8274 1.8219
23/11/18 1.8356 1.8301
22/11/18 1.8302 1.8248
21/11/18 1.8232 1.8177
20/11/18 1.8377 1.8322
19/11/18 1.8454 1.8399
16/11/18 1.8683 1.8627
15/11/18 1.8785 1.8729
14/11/18 1.8829 1.8772
13/11/18 1.9016 1.8959
12/11/18 1.9311 1.9253
9/11/18 1.9221 1.9164
8/11/18 1.9163 1.9106
7/11/18 1.9022 1.8965
6/11/18 1.8992 1.8935
5/11/18 1.8835 1.8779
2/11/18 1.8892 1.8835
1/11/18 1.8952 1.8895
31/10/18 1.8965 1.8908
30/10/18 1.8838 1.8782
29/10/18 1.8700 1.8644
26/10/18 1.8496 1.8441
25/10/18 1.8481 1.8425
24/10/18 1.8897 1.8841
23/10/18 1.8981 1.8924
22/10/18 1.9157 1.9100
19/10/18 1.9267 1.9209
18/10/18 1.9271 1.9213
17/10/18 1.9223 1.9165
16/10/18 1.9036 1.8979
15/10/18 1.8941 1.8884
12/10/18 1.9146 1.9088
11/10/18 1.9160 1.9103
10/10/18 1.9633 1.9574
9/10/18 1.9643 1.9584
8/10/18 1.9814 1.9755
5/10/18 2.0023 1.9963
4/10/18 1.9991 1.9931
3/10/18 1.9860 1.9800
2/10/18 1.9798 1.9739
1/10/18 1.9798 1.9739
28/09/18 2.0127 2.0067
27/09/18 2.0023 1.9963
26/09/18 2.0027 1.9967
25/09/18 2.0023 1.9963
24/09/18 2.0016 1.9956
21/09/18 1.9998 1.9938
20/09/18 1.9951 1.9891
19/09/18 2.0072 2.0011
18/09/18 2.0037 1.9977
17/09/18 2.0066 2.0006
14/09/18 2.0008 1.9948
13/09/18 1.9904 1.9844
12/09/18 2.0019 1.9959
11/09/18 2.0007 1.9947
10/09/18 1.9828 1.9768
7/09/18 1.9820 1.9761
6/09/18 1.9949 1.9889
5/09/18 2.0068 2.0008
4/09/18 2.0208 2.0147
3/09/18 2.0239 2.0178
31/08/18 2.0252 2.0192
30/08/18 2.0342 2.0282
29/08/18 2.0357 2.0296
28/08/18 2.0211 2.0151
27/08/18 2.0118 2.0058
24/08/18 2.0068 2.0008
23/08/18 2.0003 1.9943
22/08/18 2.0072 2.0012
21/08/18 2.0167 2.0106
20/08/18 2.0346 2.0285
17/08/18 2.0310 2.0249
16/08/18 2.0249 2.0189
15/08/18 2.0291 2.0230
14/08/18 2.0213 2.0153
13/08/18 2.0062 2.0002
10/08/18 2.0156 2.0096
9/08/18 2.0210 2.0150
8/08/18 2.0055 1.9995
7/08/18 1.9945 1.9885
6/08/18 1.9945 1.9885
3/08/18 1.9860 1.9800
2/08/18 1.9901 1.9841
1/08/18 1.9968 1.9908
31/07/18 2.0013 1.9953
30/07/18 1.9978 1.9919
27/07/18 2.0032 1.9972
26/07/18 1.9865 1.9806
25/07/18 1.9862 1.9803
24/07/18 1.9962 1.9902
23/07/18 1.9822 1.9763
20/07/18 1.9967 1.9907
19/07/18 1.9953 1.9893
18/07/18 1.9893 1.9833
17/07/18 1.9817 1.9757
16/07/18 1.9921 1.9861
13/07/18 1.9929 1.9869
12/07/18 1.9990 1.9930
11/07/18 1.9893 1.9833
10/07/18 1.9936 1.9876
9/07/18 1.9964 1.9904
6/07/18 1.9901 1.9842
5/07/18 1.9734 1.9675
4/07/18 1.9650 1.9591
3/07/18 1.9685 1.9626
2/07/18 1.9561 1.9502
30/06/18 2.0489 2.0428
29/06/18 2.0489 2.0428
28/06/18 2.0527 2.0465
27/06/18 2.0378 2.0317
26/06/18 2.0400 2.0338
25/06/18 2.0404 2.0343
22/06/18 2.0449 2.0388
21/06/18 2.0423 2.0362
20/06/18 2.0241 2.0181
19/06/18 2.0067 2.0007
18/06/18 2.0102 2.0042
15/06/18 2.0100 2.0040
14/06/18 1.9859 1.9799
13/06/18 1.9795 1.9736
12/06/18 1.9897 1.9838
8/06/18 1.9915 1.9855
7/06/18 1.9883 1.9824
6/06/18 1.9800 1.9740
5/06/18 1.9718 1.9659
4/06/18 1.9704 1.9645
1/06/18 1.9673 1.9614
31/05/18 1.9794 1.9735
30/05/18 1.9693 1.9634
29/05/18 1.9829 1.9770
28/05/18 1.9802 1.9742
25/05/18 1.9936 1.9876
24/05/18 1.9936 1.9876
23/05/18 2.0024 1.9964
22/05/18 2.0082 2.0022
21/05/18 2.0203 2.0143
18/05/18 2.0262 2.0202
17/05/18 2.0379 2.0318
16/05/18 2.0311 2.0250
15/05/18 2.0274 2.0213
14/05/18 2.0299 2.0238
11/05/18 2.0206 2.0145
10/05/18 2.0228 2.0167
9/05/18 2.0156 2.0096
8/05/18 2.0198 2.0137
7/05/18 2.0100 2.0040
4/05/18 2.0070 2.0010
3/05/18 2.0175 2.0115
2/05/18 2.0083 2.0023
1/05/18 1.9965 1.9905
30/04/18 1.9881 1.9821
27/04/18 1.9810 1.9751
26/04/18 1.9748 1.9689
24/04/18 1.9845 1.9786
23/04/18 1.9668 1.9609
20/04/18 1.9627 1.9568
19/04/18 1.9706 1.9647
18/04/18 1.9570 1.9511
17/04/18 1.9498 1.9440
16/04/18 1.9534 1.9476
13/04/18 1.9500 1.9441
12/04/18 1.9507 1.9449
11/04/18 1.9505 1.9447
10/04/18 1.9637 1.9578
9/04/18 1.9544 1.9485
6/04/18 1.9464 1.9406
5/04/18 1.9457 1.9399
4/04/18 1.9305 1.9248
3/04/18 1.9277 1.9219
29/03/18 1.9473 1.9415
28/03/18 1.9512 1.9454
27/03/18 1.9501 1.9443
26/03/18 1.9365 1.9307
23/03/18 1.9483 1.9424
22/03/18 1.9784 1.9725
21/03/18 1.9821 1.9762
20/03/18 1.9760 1.9700
19/03/18 1.9777 1.9718
16/03/18 1.9783 1.9724
15/03/18 1.9712 1.9653
14/03/18 1.9765 1.9706
13/03/18 1.9896 1.9837
12/03/18 1.9957 1.9898
9/03/18 1.9945 1.9885
8/03/18 1.9914 1.9854
7/03/18 1.9817 1.9758
6/03/18 1.9951 1.9891
5/03/18 1.9715 1.9656
2/03/18 1.9742 1.9683
1/03/18 1.9861 1.9802
28/02/18 1.9931 1.9871
27/02/18 2.0006 1.9946
26/02/18 1.9964 1.9904
23/02/18 1.9853 1.9794
22/02/18 1.9787 1.9728
21/02/18 1.9720 1.9660
20/02/18 1.9728 1.9669
19/02/18 1.9698 1.9640
16/02/18 1.9727 1.9668
15/02/18 1.9736 1.9677
14/02/18 1.9568 1.9510
13/02/18 1.9653 1.9594
12/02/18 1.9591 1.9533
9/02/18 1.9609 1.9550
8/02/18 1.9786 1.9727
7/02/18 1.9847 1.9787
6/02/18 1.9694 1.9635
5/02/18 2.0347 2.0286
2/02/18 2.0642 2.0580
1/02/18 2.0549 2.0487
31/01/18 2.0345 2.0284
30/01/18 2.0338 2.0277
29/01/18 2.0446 2.0385
25/01/18 2.0390 2.0328
24/01/18 2.0429 2.0368
23/01/18 2.0402 2.0340
22/01/18 2.0309 2.0248
19/01/18 2.0344 2.0284
18/01/18 2.0362 2.0300
17/01/18 2.0382 2.0321
16/01/18 2.0453 2.0392
15/01/18 2.0534 2.0473
12/01/18 2.0554 2.0493
11/01/18 2.0630 2.0568
10/01/18 2.0709 2.0647
9/01/18 2.0790 2.0728
8/01/18 2.0773 2.0710
5/01/18 2.0809 2.0747
4/01/18 2.0703 2.0641
3/01/18 2.0655 2.0593
2/01/18 2.0661 2.0599
29/12/17 2.0910 2.0847
28/12/17 2.0940 2.0878
27/12/17 2.0873 2.0810
22/12/17 2.0885 2.0822
21/12/17 2.0837 2.0775
20/12/17 2.0834 2.0772
19/12/17 2.0813 2.0751
18/12/17 2.0712 2.0650
15/12/17 2.0558 2.0497
14/12/17 2.0582 2.0521
13/12/17 2.0621 2.0559
12/12/17 2.0618 2.0556
11/12/17 2.0553 2.0491
8/12/17 2.0459 2.0398
7/12/17 2.0326 2.0265
6/12/17 2.0235 2.0175
5/12/17 2.0260 2.0199
4/12/17 2.0330 2.0269
1/12/17 2.0362 2.0301
30/11/17 2.0338 2.0277
29/11/17 2.0418 2.0357
28/11/17 2.0310 2.0249
27/11/17 2.0278 2.0218
24/11/17 2.0309 2.0248
23/11/17 2.0356 2.0295
22/11/17 2.0397 2.0336
21/11/17 2.0264 2.0203
20/11/17 2.0218 2.0157
17/11/17 2.0292 2.0231
16/11/17 2.0238 2.0177
15/11/17 2.0135 2.0075
14/11/17 2.0209 2.0149
13/11/17 2.0265 2.0204
10/11/17 2.0202 2.0142
9/11/17 2.0158 2.0098
8/11/17 2.0086 2.0026
7/11/17 2.0055 1.9995
6/11/17 1.9944 1.9884
3/11/17 1.9924 1.9864
2/11/17 1.9864 1.9805
1/11/17 1.9923 1.9864
31/10/17 1.9862 1.9802
30/10/17 1.9839 1.9779
27/10/17 1.9751 1.9692
26/10/17 1.9786 1.9727
25/10/17 1.9741 1.9682
24/10/17 1.9697 1.9638
23/10/17 1.9734 1.9675
20/10/17 1.9764 1.9705
19/10/17 1.9735 1.9676
18/10/17 1.9669 1.9610
17/10/17 1.9711 1.9652
16/10/17 1.9622 1.9563
13/10/17 1.9536 1.9478
12/10/17 1.9470 1.9411
11/10/17 1.9424 1.9366
10/10/17 1.9333 1.9275
9/10/17 1.9342 1.9284
6/10/17 1.9293 1.9235
5/10/17 1.9157 1.9099
4/10/17 1.9173 1.9116
3/10/17 1.9293 1.9236
2/10/17 1.9293 1.9236
29/09/17 1.9328 1.9271
28/09/17 1.9310 1.9252
27/09/17 1.9253 1.9195
26/09/17 1.9306 1.9248
25/09/17 1.9353 1.9295
22/09/17 1.9351 1.9293
21/09/17 1.9263 1.9205
20/09/17 1.9360 1.9302
19/09/17 1.9414 1.9356
18/09/17 1.9391 1.9333
15/09/17 1.9275 1.9218
14/09/17 1.9348 1.9290
13/09/17 1.9347 1.9289
12/09/17 1.9365 1.9307
11/09/17 1.9221 1.9163
8/09/17 1.9104 1.9046
7/09/17 1.9170 1.9112
6/09/17 1.9130 1.9073
5/09/17 1.9198 1.9141
4/09/17 1.9171 1.9113
1/09/17 1.9213 1.9155
31/08/17 1.9190 1.9132
30/08/17 1.9052 1.8995
29/08/17 1.9032 1.8975
28/08/17 1.9192 1.9134
25/08/17 1.9278 1.9220
24/08/17 1.9234 1.9177
23/08/17 1.9275 1.9218
22/08/17 1.9273 1.9215
21/08/17 1.9207 1.9149
18/08/17 1.9272 1.9215
17/08/17 1.9388 1.9330
16/08/17 1.9384 1.9326
15/08/17 1.9266 1.9208
14/08/17 1.9178 1.9120
11/08/17 1.9078 1.9021
10/08/17 1.9295 1.9237
9/08/17 1.9382 1.9324
8/08/17 1.9307 1.9249
7/08/17 1.9307 1.9249
4/08/17 1.9242 1.9184
3/08/17 1.9329 1.9271
2/08/17 1.9357 1.9299
1/08/17 1.9386 1.9328
31/07/17 1.9276 1.9218
28/07/17 1.9230 1.9173
27/07/17 1.9463 1.9405
26/07/17 1.9462 1.9403
25/07/17 1.9312 1.9254
24/07/17 1.9213 1.9156
21/07/17 1.9323 1.9266
20/07/17 1.9419 1.9361
19/07/17 1.9330 1.9272
18/07/17 1.9202 1.9144
17/07/17 1.9425 1.9366
14/07/17 1.9493 1.9435
13/07/17 1.9350 1.9292
12/07/17 1.9158 1.9100
11/07/17 1.9266 1.9208
10/07/17 1.9231 1.9174
7/07/17 1.9126 1.9069
6/07/17 1.9308 1.9250
5/07/17 1.9337 1.9280
4/07/17 1.9379 1.9321
3/07/17 1.9057 1.9000
30/06/17 2.0138 2.0078
29/06/17 2.0391 2.0330
28/06/17 2.0162 2.0102
27/06/17 1.9970 1.9910
26/06/17 1.9956 1.9896
23/06/17 1.9938 1.9879
22/06/17 1.9931 1.9872
21/06/17 1.9805 1.9746
20/06/17 2.0100 2.0040
19/06/17 2.0199 2.0139
16/06/17 2.0180 2.0120
15/06/17 2.0134 2.0073
14/06/17 2.0415 2.0354
13/06/17 2.0265 2.0204
9/06/17 2.0003 1.9943
8/06/17 2.0008 1.9948
7/06/17 1.9968 1.9909
6/06/17 2.0004 1.9944
5/06/17 2.0273 2.0212
2/06/17 2.0430 2.0369
1/06/17 2.0214 2.0153
31/05/17 2.0169 2.0108
30/05/17 2.0191 2.0130
29/05/17 2.0138 2.0078
26/05/17 2.0275 2.0214
25/05/17 2.0402 2.0341
24/05/17 2.0389 2.0328
23/05/17 2.0291 2.0230
22/05/17 2.0339 2.0278
19/05/17 2.0215 2.0155
18/05/17 2.0260 2.0199
17/05/17 2.0365 2.0304
16/05/17 2.0639 2.0577
15/05/17 2.0595 2.0534
12/05/17 2.0620 2.0558
11/05/17 2.0724 2.0662
10/05/17 2.0683 2.0621
9/05/17 2.0555 2.0494
8/05/17 2.0625 2.0563
5/05/17 2.0486 2.0425
4/05/17 2.0574 2.0512
3/05/17 2.0618 2.0556
2/05/17 2.0796 2.0734
1/05/17 2.0874 2.0811
28/04/17 2.0808 2.0746
27/04/17 2.0800 2.0737
26/04/17 2.0776 2.0714
24/04/17 2.0633 2.0571
21/04/17 2.0569 2.0508
20/04/17 2.0460 2.0399
19/04/17 2.0387 2.0326
18/04/17 2.0410 2.0349
13/04/17 2.0590 2.0528
12/04/17 2.0689 2.0627
11/04/17 2.0696 2.0634
10/04/17 2.0650 2.0588
7/04/17 2.0493 2.0432
6/04/17 2.0521 2.0459
5/04/17 2.0616 2.0555
4/04/17 2.0579 2.0518
3/04/17 2.0656 2.0594
31/03/17 2.0695 2.0633
30/03/17 2.0798 2.0735
29/03/17 2.0735 2.0673
28/03/17 2.0620 2.0558
27/03/17 2.0360 2.0299
24/03/17 2.0365 2.0304
23/03/17 2.0185 2.0124
22/03/17 2.0097 2.0037
21/03/17 2.0341 2.0280
20/03/17 2.0351 2.0290
17/03/17 2.0449 2.0387
16/03/17 2.0392 2.0331
15/03/17 2.0452 2.0391
14/03/17 2.0418 2.0357
13/03/17 2.0407 2.0346
10/03/17 2.0442 2.0381
9/03/17 2.0296 2.0235
8/03/17 2.0233 2.0172
7/03/17 2.0236 2.0175
6/03/17 2.0157 2.0096
3/03/17 2.0094 2.0034
2/03/17 2.0233 2.0173
1/03/17 1.9947 1.9887
28/02/17 1.9990 1.9930
27/02/17 2.0034 1.9974
24/02/17 2.0141 2.0081
23/02/17 2.0232 2.0171
22/02/17 2.0323 2.0262
21/02/17 2.0233 2.0173
20/02/17 2.0196 2.0135
17/02/17 2.0164 2.0104
16/02/17 2.0220 2.0160
15/02/17 2.0214 2.0153
14/02/17 2.0029 1.9969
13/02/17 2.0043 1.9983
10/02/17 1.9938 1.9878
9/02/17 1.9749 1.9690
8/02/17 1.9780 1.9721
7/02/17 1.9605 1.9546
6/02/17 1.9616 1.9558
3/02/17 1.9609 1.9550
2/02/17 1.9742 1.9682
1/02/17 1.9778 1.9718
31/01/17 1.9744 1.9685
30/01/17 1.9905 1.9845
27/01/17 2.0038 1.9978
25/01/17 1.9853 1.9794
24/01/17 1.9768 1.9708
23/01/17 1.9685 1.9626
20/01/17 1.9766 1.9707
19/01/17 1.9942 1.9882
18/01/17 1.9959 1.9899
17/01/17 1.9987 1.9927
16/01/17 2.0140 2.0079
13/01/17 2.0059 1.9999
12/01/17 2.0250 2.0189
11/01/17 2.0215 2.0154
10/01/17 2.0196 2.0136
9/01/17 2.0394 2.0332
6/01/17 2.0279 2.0218
5/01/17 2.0280 2.0220
4/01/17 2.0269 2.0208
3/01/17 2.0248 2.0188
30/12/16 2.0309 2.0249
29/12/16 2.0410 2.0348
28/12/16 2.0349 2.0288
23/12/16 2.0148 2.0088
22/12/16 2.0240 2.0179
21/12/16 2.0160 2.0099
20/12/16 2.0095 2.0035
19/12/16 1.9987 1.9927
16/12/16 1.9865 1.9806
15/12/16 1.9869 1.9809
14/12/16 1.9962 1.9902
13/12/16 1.9862 1.9803
12/12/16 2.0024 1.9964
9/12/16 2.0005 1.9945
8/12/16 2.0044 1.9984
7/12/16 1.9733 1.9674
6/12/16 1.9543 1.9484
5/12/16 1.9461 1.9402
2/12/16 1.9650 1.9591
1/12/16 1.9820 1.9761
30/11/16 1.9643 1.9584
29/11/16 1.9691 1.9632
28/11/16 1.9746 1.9687
25/11/16 1.9857 1.9798
24/11/16 1.9736 1.9677
23/11/16 1.9879 1.9819
22/11/16 1.9686 1.9627
21/11/16 1.9527 1.9469
18/11/16 1.9538 1.9480
17/11/16 1.9403 1.9345
16/11/16 1.9501 1.9443
15/11/16 1.9500 1.9441
14/11/16 1.9411 1.9353
11/11/16 1.9429 1.9370
10/11/16 1.9237 1.9180
9/11/16 1.8635 1.8579
8/11/16 1.9042 1.8985
7/11/16 1.9054 1.8997
4/11/16 1.8854 1.8798
3/11/16 1.8950 1.8893
2/11/16 1.9091 1.9033
1/11/16 1.9407 1.9349
31/10/16 1.9509 1.9451
28/10/16 1.9475 1.9417
27/10/16 1.9570 1.9512
26/10/16 1.9667 1.9608
25/10/16 2.0008 1.9948
24/10/16 1.9911 1.9851
21/10/16 2.0002 1.9942
20/10/16 1.9956 1.9896
19/10/16 1.9945 1.9885
18/10/16 1.9769 1.9710
17/10/16 1.9789 1.9730
14/10/16 1.9960 1.9900
13/10/16 1.9984 1.9924
12/10/16 2.0099 2.0039
11/10/16 2.0112 2.0052
10/10/16 2.0080 2.0020
7/10/16 2.0036 1.9976
6/10/16 2.0109 2.0049
5/10/16 1.9964 1.9904
4/10/16 2.0029 1.9969
3/10/16 2.0029 1.9969
30/09/16 1.9885 1.9825
29/09/16 1.9931 1.9871
28/09/16 1.9753 1.9694
27/09/16 1.9720 1.9661
26/09/16 1.9889 1.9830
23/09/16 1.9952 1.9892
22/09/16 1.9775 1.9716
21/09/16 1.9725 1.9666
20/09/16 1.9620 1.9561
19/09/16 1.9615 1.9556
16/09/16 1.9645 1.9586
15/09/16 1.9492 1.9434
14/09/16 1.9480 1.9421
13/09/16 1.9413 1.9355
12/09/16 1.9441 1.9383
9/09/16 1.9738 1.9678
8/09/16 1.9818 1.9759
7/09/16 1.9942 1.9883
6/09/16 1.9908 1.9848
5/09/16 1.9933 1.9873
2/09/16 1.9810 1.9750
1/09/16 1.9971 1.9911
31/08/16 1.9981 1.9921
30/08/16 2.0085 2.0025
29/08/16 2.0145 2.0085
26/08/16 2.0210 2.0150
25/08/16 2.0207 2.0146
24/08/16 2.0172 2.0112
23/08/16 2.0133 2.0073
22/08/16 2.0052 1.9992
19/08/16 2.0068 2.0008
18/08/16 2.0049 1.9989
17/08/16 2.0065 2.0005
16/08/16 2.0019 1.9959
15/08/16 2.0073 2.0013
12/08/16 2.0060 2.0000
11/08/16 1.9893 1.9833
10/08/16 1.9900 1.9840
9/08/16 1.9965 1.9905
8/08/16 1.9863 1.9804
5/08/16 1.9685 1.9626
4/08/16 1.9652 1.9593
3/08/16 1.9557 1.9498
2/08/16 1.9848 1.9788
1/08/16 1.9848 1.9788
29/07/16 1.9837 1.9778
28/07/16 1.9747 1.9687
27/07/16 1.9721 1.9662
26/07/16 1.9728 1.9669
25/07/16 1.9638 1.9579
22/07/16 1.9445 1.9387
21/07/16 1.9532 1.9473
20/07/16 1.9452 1.9393
19/07/16 1.9317 1.9260
18/07/16 1.9315 1.9257
15/07/16 1.9197 1.9140
14/07/16 1.9104 1.9046
13/07/16 1.8973 1.8916
12/07/16 1.8818 1.8761
11/07/16 1.8730 1.8674
8/07/16 1.8413 1.8357
7/07/16 1.8343 1.8288
6/07/16 1.8217 1.8162
5/07/16 1.8366 1.8311
4/07/16 1.8562 1.8507
1/07/16 1.8530 1.8475
30/06/16 1.9742 1.9682
29/06/16 1.9448 1.9389
28/06/16 1.9276 1.9219
27/06/16 1.9456 1.9398
24/06/16 1.9538 1.9479
23/06/16 2.0184 2.0123
22/06/16 2.0212 2.0152
21/06/16 2.0228 2.0167
20/06/16 2.0230 2.0170
17/06/16 1.9948 1.9888
16/06/16 1.9876 1.9817
15/06/16 1.9822 1.9763
14/06/16 2.0000 1.9940
10/06/16 2.0407 2.0346
9/06/16 2.0531 2.0469
8/06/16 2.0462 2.0401
7/06/16 2.0464 2.0403
6/06/16 2.0519 2.0458
3/06/16 2.0533 2.0472
2/06/16 2.0413 2.0352
1/06/16 2.0527 2.0465
31/05/16 2.0770 2.0707
30/05/16 2.0801 2.0739
27/05/16 2.0764 2.0702
26/05/16 2.0745 2.0682
25/05/16 2.0736 2.0674
24/05/16 2.0398 2.0337
23/05/16 2.0557 2.0495
20/05/16 2.0657 2.0596
19/05/16 2.0505 2.0444
18/05/16 2.0513 2.0452
17/05/16 2.0658 2.0596
16/05/16 2.0548 2.0486
13/05/16 2.0544 2.0482
12/05/16 2.0668 2.0606
11/05/16 2.0708 2.0646
10/05/16 2.0565 2.0503
9/05/16 2.0523 2.0462
6/05/16 2.0354 2.0293
5/05/16 2.0318 2.0257
4/05/16 2.0241 2.0180
3/05/16 2.0498 2.0437
2/05/16 2.0179 2.0119
29/04/16 2.0190 2.0130
28/04/16 2.0071 2.0011
27/04/16 1.9872 1.9813
26/04/16 1.9924 1.9864
22/04/16 1.9997 1.9937
21/04/16 2.0092 2.0031
20/04/16 1.9884 1.9825
19/04/16 1.9837 1.9778
18/04/16 1.9656 1.9597
15/04/16 1.9765 1.9706
14/04/16 1.9904 1.9844
13/04/16 1.9648 1.9589
12/04/16 1.9407 1.9348
11/04/16 1.9251 1.9194
8/04/16 1.9395 1.9337
7/04/16 1.9512 1.9453
6/04/16 1.9468 1.9410
5/04/16 1.9369 1.9311
4/04/16 1.9629 1.9570
1/04/16 1.9630 1.9571
31/03/16 2.0037 1.9977
30/03/16 1.9741 1.9681
29/03/16 1.9726 1.9667
24/03/16 2.0003 1.9943
23/03/16 2.0156 2.0096
22/03/16 2.0176 2.0116
21/03/16 2.0142 2.0082
18/03/16 2.0206 2.0145
17/03/16 2.0140 2.0080
16/03/16 1.9964 1.9904
15/03/16 1.9960 1.9900
11/03/16 2.0134 2.0073
10/03/16 2.0073 2.0012
9/03/16 2.0040 1.9980
8/03/16 1.9872 1.9813
7/03/16 1.9920 1.9860
4/03/16 1.9704 1.9645
3/03/16 1.9668 1.9609
2/03/16 1.9474 1.9415
1/03/16 1.9131 1.9074
29/02/16 1.9043 1.8986
26/02/16 1.8983 1.8927
25/02/16 1.9030 1.8973
24/02/16 1.9077 1.9020
23/02/16 1.9400 1.9341
22/02/16 1.9387 1.9329
19/02/16 1.9204 1.9147
18/02/16 1.9378 1.9320
17/02/16 1.8983 1.8926
16/02/16 1.9078 1.9021
15/02/16 1.8785 1.8728
12/02/16 1.8477 1.8422
11/02/16 1.8693 1.8637
10/02/16 1.8567 1.8511
9/02/16 1.8732 1.8676
8/02/16 1.9277 1.9219
5/02/16 1.9348 1.9290
4/02/16 1.9367 1.9309
3/02/16 1.8975 1.8918
2/02/16 1.9345 1.9287
1/02/16 1.9529 1.9470
29/01/16 1.9439 1.9381
28/01/16 1.9238 1.9180
27/01/16 1.9184 1.9126
25/01/16 1.9418 1.9360
22/01/16 1.9063 1.9005
21/01/16 1.8805 1.8749
20/01/16 1.8716 1.8660
19/01/16 1.8915 1.8858
18/01/16 1.8789 1.8733
15/01/16 1.8922 1.8865
14/01/16 1.8977 1.8920
13/01/16 1.9308 1.9250
12/01/16 1.9015 1.8958
11/01/16 1.9091 1.9033
8/01/16 1.9316 1.9258
7/01/16 1.9361 1.9303
6/01/16 1.9816 1.9756
5/01/16 2.0110 2.0050
4/01/16 2.0451 2.0390
31/12/15 2.0902 2.0839
30/12/15 2.0984 2.0921
29/12/15 2.0761 2.0699
24/12/15 2.0511 2.0450
23/12/15 2.0216 2.0156
22/12/15 2.0056 1.9996
21/12/15 2.0024 1.9964
18/12/15 2.0002 1.9942
17/12/15 1.9990 1.9930
16/12/15 1.9731 1.9672
15/12/15 1.9305 1.9247
14/12/15 1.9391 1.9333
11/12/15 1.9860 1.9800
10/12/15 1.9929 1.9870
9/12/15 2.0073 2.0012
8/12/15 2.0204 2.0143
7/12/15 2.0496 2.0435
4/12/15 2.0461 2.0400
3/12/15 2.0683 2.0621
2/12/15 2.0815 2.0752
1/12/15 2.0796 2.0734
30/11/15 2.0448 2.0387
27/11/15 2.0553 2.0492
26/11/15 2.0606 2.0544
25/11/15 2.0559 2.0497
24/11/15 2.0646 2.0584
23/11/15 2.0824 2.0762
20/11/15 2.0698 2.0636
19/11/15 2.0628 2.0566
18/11/15 2.0236 2.0175
17/11/15 2.0223 2.0163
16/11/15 1.9824 1.9764
13/11/15 2.0023 1.9963
12/11/15 2.0278 2.0218
11/11/15 2.0259 2.0199
10/11/15 2.0168 2.0108
9/11/15 2.0224 2.0163
6/11/15 2.0524 2.0462
5/11/15 2.0422 2.0361
4/11/15 2.0552 2.0490
2/11/15 2.0293 2.0232
30/10/15 2.0515 2.0453
29/10/15 2.0547 2.0486
28/10/15 2.0832 2.0770
27/10/15 2.0860 2.0797
26/10/15 2.0858 2.0796
23/10/15 2.0819 2.0757
22/10/15 2.0411 2.0350
21/10/15 2.0399 2.0338
20/10/15 2.0338 2.0277
19/10/15 2.0480 2.0419
16/10/15 2.0484 2.0423
15/10/15 2.0323 2.0262
14/10/15 2.0116 2.0056
13/10/15 2.0135 2.0074
12/10/15 2.0259 2.0198
9/10/15 2.0399 2.0338
8/10/15 2.0164 2.0104
7/10/15 2.0090 2.0030
6/10/15 1.9976 1.9916
5/10/15 1.9976 1.9916
1/10/15 1.9697 1.9638
30/09/15 1.9521 1.9463
29/09/15 1.9140 1.9083
28/09/15 1.9844 1.9785
25/09/15 1.9585 1.9527
24/09/15 1.9686 1.9627
23/09/15 1.9456 1.9398
22/09/15 1.9802 1.9743
21/09/15 1.9670 1.9611
18/09/15 2.0022 1.9962
17/09/15 1.9977 1.9917
16/09/15 1.9791 1.9732
15/09/15 1.9501 1.9443
14/09/15 1.9798 1.9739
11/09/15 1.9737 1.9678
10/09/15 1.9836 1.9776
9/09/15 2.0231 2.0171
8/09/15 1.9791 1.9732
7/09/15 1.9412 1.9354
4/09/15 1.9450 1.9391
3/09/15 1.9410 1.9352
2/09/15 1.9668 1.9609
1/09/15 1.9650 1.9591
31/08/15 2.0053 1.9993
28/08/15 2.0289 2.0229
27/08/15 1.9998 1.9938
26/08/15 1.9849 1.9789
25/08/15 1.9711 1.9652
24/08/15 1.9171 1.9114
21/08/15 2.0008 1.9948
20/08/15 2.0303 2.0242
19/08/15 2.0612 2.0550
18/08/15 2.0363 2.0302
17/08/15 2.0526 2.0465
14/08/15 2.0506 2.0445
13/08/15 2.0590 2.0528
12/08/15 2.0525 2.0463
11/08/15 2.0861 2.0798
10/08/15 2.0887 2.0825
7/08/15 2.0757 2.0695
6/08/15 2.1220 2.1156
5/08/15 2.1425 2.1361
4/08/15 2.1502 2.1437
3/08/15 2.1502 2.1437
31/07/15 2.1537 2.1472
30/07/15 2.1487 2.1423
29/07/15 2.1291 2.1227
28/07/15 2.1124 2.1060
27/07/15 2.1208 2.1144
24/07/15 2.1155 2.1092
23/07/15 2.1211 2.1147
22/07/15 2.1263 2.1200
21/07/15 2.1586 2.1521
20/07/15 2.1487 2.1423
17/07/15 2.1397 2.1333
16/07/15 2.1379 2.1315
15/07/15 2.1252 2.1189
14/07/15 2.1038 2.0975
13/07/15 2.0643 2.0582
10/07/15 2.0723 2.0661
9/07/15 2.0613 2.0552
8/07/15 2.0614 2.0553
7/07/15 2.1074 2.1010
6/07/15 2.0623 2.0561
3/07/15 2.0927 2.0865
2/07/15 2.1170 2.1107
1/07/15 2.0725 2.0662
30/06/15 2.7829 2.7745
29/06/15 2.7702 2.7619
26/06/15 2.8211 2.8127
25/06/15 2.8607 2.8522
24/06/15 2.8850 2.8764
23/06/15 2.8881 2.8794
22/06/15 2.8521 2.8436
19/06/15 2.8483 2.8398
18/06/15 2.8159 2.8075
17/06/15 2.8457 2.8372
16/06/15 2.8244 2.8159
15/06/15 2.8297 2.8212
12/06/15 2.8293 2.8208
11/06/15 2.8411 2.8325
10/06/15 2.8010 2.7926
9/06/15 2.7976 2.7892
5/06/15 2.8173 2.8089
4/06/15 2.8180 2.8095
3/06/15 2.8510 2.8424
2/06/15 2.8745 2.8658
1/06/15 2.9184 2.9097
29/05/15 2.9468 2.9380
28/05/15 2.9100 2.9013
27/05/15 2.9093 2.9005
26/05/15 2.9316 2.9228
25/05/15 2.9056 2.8969
22/05/15 2.8822 2.8735
21/05/15 2.8819 2.8732
20/05/15 2.8633 2.8547
19/05/15 2.8773 2.8687
18/05/15 2.8916 2.8829
15/05/15 2.9237 2.9149
14/05/15 2.9026 2.8939
13/05/15 2.9133 2.9045
12/05/15 2.8856 2.8770
11/05/15 2.8680 2.8594
8/05/15 2.8698 2.8612
7/05/15 2.8744 2.8658
6/05/15 2.9014 2.8927
5/05/15 2.9635 2.9547
4/05/15 2.9692 2.9603
1/05/15 2.9591 2.9502
30/04/15 2.9469 2.9381
29/04/15 2.9690 2.9601
28/04/15 3.0123 3.0033
27/04/15 3.0304 3.0213
24/04/15 3.0047 2.9957
23/04/15 2.9637 2.9548
22/04/15 2.9604 2.9516
21/04/15 2.9785 2.9696
20/04/15 2.9599 2.9510
17/04/15 2.9847 2.9757
16/04/15 3.0203 3.0113
15/04/15 2.9972 2.9882
14/04/15 3.0192 3.0101
13/04/15 3.0256 3.0166
10/04/15 3.0306 3.0216
9/04/15 3.0166 3.0076
8/04/15 3.0292 3.0201
7/04/15 3.0114 3.0024
2/04/15 2.9964 2.9874
1/04/15 2.9810 2.9720
31/03/15 3.0185 3.0094
30/03/15 2.9951 2.9862
27/03/15 3.0285 3.0194
26/03/15 3.0131 3.0041
25/03/15 3.0458 3.0367
24/03/15 3.0429 3.0338
23/03/15 3.0404 3.0313
20/03/15 3.0355 3.0264
19/03/15 3.0254 3.0163
18/03/15 2.9867 2.9778
17/03/15 2.9927 2.9838
16/03/15 2.9669 2.9580
13/03/15 2.9736 2.9647
12/03/15 2.9886 2.9797
11/03/15 2.9676 2.9587
10/03/15 2.9832 2.9743
6/03/15 3.0218 3.0128
5/03/15 3.0261 3.0170
4/03/15 3.0255 3.0164
3/03/15 3.0420 3.0329
2/03/15 3.0532 3.0441
27/02/15 3.0371 3.0280
26/02/15 3.0318 3.0227
25/02/15 3.0465 3.0374
24/02/15 3.0392 3.0301
23/02/15 3.0328 3.0237
20/02/15 3.0204 3.0114
19/02/15 3.0321 3.0230
18/02/15 3.0255 3.0164
17/02/15 3.0114 3.0024
16/02/15 3.0148 3.0058
13/02/15 3.0058 2.9968
12/02/15 2.9394 2.9306
11/02/15 2.9494 2.9405
10/02/15 2.9609 2.9520
9/02/15 2.9664 2.9575
6/02/15 2.9697 2.9608
5/02/15 2.9573 2.9485
4/02/15 2.9486 2.9398
3/02/15 2.9078 2.8991
2/02/15 2.8716 2.8630
30/01/15 2.8521 2.8436
29/01/15 2.8448 2.8363
28/01/15 2.8376 2.8291
27/01/15 2.8248 2.8164
23/01/15 2.8053 2.7969
22/01/15 2.7669 2.7586
21/01/15 2.7423 2.7341
20/01/15 2.7032 2.6951
19/01/15 2.7054 2.6973
16/01/15 2.6962 2.6881
15/01/15 2.7060 2.6979
14/01/15 2.7256 2.7175
13/01/15 2.7541 2.7459
12/01/15 2.7582 2.7499
9/01/15 2.7748 2.7664
8/01/15 2.7313 2.7231
7/01/15 2.7215 2.7134
6/01/15 2.7300 2.7218
5/01/15 2.7766 2.7683
2/01/15 2.7773 2.7690
31/12/14 2.8085 2.8001
30/12/14 2.8078 2.7993
29/12/14 2.8321 2.8236
24/12/14 2.7914 2.7831
23/12/14 2.7812 2.7728
22/12/14 2.8083 2.7999
19/12/14 2.7598 2.7516
18/12/14 2.6994 2.6913
17/12/14 2.6725 2.6645
16/12/14 2.6664 2.6584
15/12/14 2.6903 2.6823
12/12/14 2.7086 2.7004
11/12/14 2.7182 2.7100
10/12/14 2.7451 2.7368
9/12/14 2.7544 2.7461
8/12/14 2.8023 2.7939
5/12/14 2.7894 2.7811
4/12/14 2.8022 2.7938
3/12/14 2.7846 2.7763
2/12/14 2.7694 2.7611
1/12/14 2.7384 2.7302
28/11/14 2.7916 2.7832
27/11/14 2.8298 2.8213
26/11/14 2.8329 2.8244
25/11/14 2.8035 2.7951
24/11/14 2.8226 2.8141
21/11/14 2.7910 2.7826
20/11/14 2.7936 2.7853
19/11/14 2.8189 2.8104
18/11/14 2.8383 2.8298
17/11/14 2.8430 2.8345
14/11/14 2.8609 2.8523
13/11/14 2.8584 2.8498
12/11/14 2.8675 2.8589
11/11/14 2.8928 2.8841
10/11/14 2.8973 2.8886
7/11/14 2.8968 2.8881
6/11/14 2.8629 2.8544
5/11/14 2.8633 2.8547
3/11/14 2.8660 2.8575
31/10/14 2.8751 2.8665
30/10/14 2.8439 2.8354
29/10/14 2.8325 2.8240
28/10/14 2.8256 2.8171
27/10/14 2.8295 2.8210
24/10/14 2.8120 2.8036
23/10/14 2.7989 2.7905
22/10/14 2.8075 2.7991
21/10/14 2.7712 2.7629
20/10/14 2.7687 2.7604
17/10/14 2.7430 2.7348
16/10/14 2.7385 2.7303
15/10/14 2.7384 2.7302
14/10/14 2.7175 2.7093
13/10/14 2.6871 2.6790
10/10/14 2.7097 2.7016
9/10/14 2.7689 2.7606
8/10/14 2.7407 2.7325
7/10/14 2.7619 2.7536
6/10/14 2.7619 2.7536
3/10/14 2.7761 2.7678
2/10/14 2.7719 2.7636
1/10/14 2.7867 2.7783
30/09/14 2.7972 2.7888
29/09/14 2.7822 2.7739
26/09/14 2.8089 2.8005
25/09/14 2.8402 2.8317
24/09/14 2.8389 2.8304
23/09/14 2.8615 2.8529
22/09/14 2.8413 2.8328
19/09/14 2.8782 2.8696
18/09/14 2.8669 2.8583
17/09/14 2.8635 2.8549
16/09/14 2.8747 2.8661
15/09/14 2.8858 2.8771
12/09/14 2.9130 2.9043
11/09/14 2.9199 2.9112
10/09/14 2.9328 2.9240
9/09/14 2.9440 2.9352
8/09/14 2.9339 2.9251
5/09/14 2.9424 2.9336
4/09/14 2.9602 2.9513
3/09/14 2.9701 2.9612
2/09/14 2.9676 2.9587
1/09/14 2.9543 2.9454
29/08/14 2.9550 2.9461
28/08/14 2.9508 2.9420
27/08/14 2.9662 2.9573
26/08/14 2.9568 2.9480
25/08/14 2.9505 2.9417
22/08/14 2.9550 2.9462
21/08/14 2.9480 2.9392
20/08/14 2.9530 2.9441
19/08/14 2.9477 2.9388
18/08/14 2.9279 2.9192
15/08/14 2.9210 2.9123
14/08/14 2.9121 2.9034
13/08/14 2.8977 2.8890
12/08/14 2.9056 2.8969
11/08/14 2.8715 2.8629
8/08/14 2.8665 2.8579
7/08/14 2.9096 2.8893
6/08/14 2.9090 2.8887
5/08/14 2.9113 2.8910
4/08/14 2.9113 2.8910
1/08/14 2.9365 2.9160
31/07/14 2.9722 2.9515
30/07/14 2.9693 2.9486
29/07/14 2.9551 2.9344
28/07/14 2.9454 2.9249
25/07/14 2.9471 2.9266
24/07/14 2.9498 2.9292
23/07/14 2.9373 2.9168
22/07/14 2.9208 2.9004
21/07/14 2.9172 2.8969
18/07/14 2.9125 2.8922
17/07/14 2.9115 2.8912
16/07/14 2.9091 2.8888
15/07/14 2.9050 2.8848
14/07/14 2.9045 2.8842
11/07/14 2.8906 2.8704
10/07/14 2.8762 2.8561
9/07/14 2.8734 2.8533
8/07/14 2.9023 2.8821
7/07/14 2.9094 2.8891
4/07/14 2.9119 2.8916
3/07/14 2.8884 2.8683
2/07/14 2.8688 2.8488
1/07/14 2.8211 2.8014
30/06/14 3.1419 3.1200
27/06/14 3.1634 3.1413
26/06/14 3.1705 3.1484
25/06/14 3.1301 3.1082
24/06/14 3.1463 3.1244
23/06/14 3.1590 3.1369
20/06/14 3.1426 3.1207
19/06/14 3.1725 3.1504
18/06/14 3.1265 3.1047
17/06/14 3.1437 3.1217
16/06/14 3.1556 3.1336
13/06/14 3.1508 3.1288
12/06/14 3.1616 3.1395
11/06/14 3.1743 3.1522
10/06/14 3.1822 3.1601
6/06/14 3.1804 3.1583
5/06/14 3.1657 3.1437
4/06/14 3.1723 3.1501
3/06/14 3.1974 3.1751
2/06/14 3.2163 3.1939
30/05/14 3.2019 3.1796
29/05/14 3.2168 3.1944
28/05/14 3.2206 3.1981
27/05/14 3.2149 3.1925
26/05/14 3.2178 3.1953
23/05/14 3.2092 3.1869
22/05/14 3.2008 3.1785
21/05/14 3.1727 3.1506
20/05/14 3.1696 3.1474
19/05/14 3.1654 3.1433
16/05/14 3.2055 3.1832
15/05/14 3.2214 3.1990
14/05/14 3.2125 3.1901
13/05/14 3.2024 3.1801
12/05/14 3.1698 3.1477
9/05/14 3.1765 3.1543
8/05/14 3.1825 3.1603
7/05/14 3.1622 3.1401
6/05/14 3.1877 3.1655
5/05/14 3.1762 3.1540
2/05/14 3.1806 3.1584
1/05/14 3.1725 3.1504
30/04/14 3.1976 3.1753
29/04/14 3.1987 3.1764
28/04/14 3.2286 3.2061
25/04/14 3.2200 3.1976
24/04/14 3.2200 3.1976
23/04/14 3.2158 3.1933
22/04/14 3.1941 3.1718
17/04/14 3.1768 3.1546
16/04/14 3.1581 3.1361
15/04/14 3.1379 3.1160
14/04/14 3.1211 3.0993
11/04/14 3.1605 3.1385
10/04/14 3.1957 3.1734
9/04/14 3.1860 3.1638
8/04/14 3.1560 3.1340
7/04/14 3.1583 3.1362
4/04/14 3.1625 3.1405
3/04/14 3.1574 3.1354
2/04/14 3.1535 3.1315
1/04/14 3.1467 3.1247
31/03/14 3.1660 3.1439
28/03/14 3.1509 3.1289
27/03/14 3.1442 3.1222
26/03/14 3.1585 3.1365
25/03/14 3.1318 3.1100
24/03/14 3.1329 3.1110
21/03/14 3.1297 3.1079
20/03/14 3.1032 3.0816
19/03/14 3.1369 3.1150
18/03/14 3.1278 3.1060
17/03/14 3.1092 3.0875
14/03/14 3.1143 3.0926
13/03/14 3.1610 3.1390
12/03/14 3.1458 3.1238
11/03/14 3.1635 3.1414
7/03/14 3.1817 3.1595
6/03/14 3.1702 3.1481
5/03/14 3.1719 3.1497
4/03/14 3.1439 3.1219
3/03/14 3.1308 3.1089
28/02/14 3.1373 3.1154
27/02/14 3.1443 3.1224
26/02/14 3.1538 3.1318
25/02/14 3.1473 3.1254
24/02/14 3.1536 3.1316
21/02/14 3.1434 3.1214
20/02/14 3.1304 3.1086
19/02/14 3.1270 3.1052
18/02/14 3.1179 3.0961
17/02/14 3.1147 3.0930
14/02/14 3.0921 3.0705
13/02/14 3.0662 3.0448
12/02/14 3.0671 3.0457
11/02/14 3.0342 3.0130
10/02/14 3.0112 2.9902
7/02/14 2.9784 2.9577
6/02/14 2.9658 2.9451
5/02/14 2.9303 2.9098
4/02/14 2.9497 2.9291
3/02/14 3.0049 2.9840
31/01/14 3.0059 2.9849
30/01/14 3.0057 2.9847
29/01/14 3.0258 3.0046
28/01/14 2.9971 2.9762
24/01/14 3.0352 3.0141
23/01/14 3.0449 3.0236
22/01/14 3.0742 3.0527
21/01/14 3.0794 3.0579
20/01/14 3.0592 3.0379
17/01/14 3.0687 3.0473
16/01/14 3.0686 3.0472
15/01/14 3.0339 3.0127
14/01/14 3.0182 2.9971
13/01/14 3.0618 3.0404
10/01/14 3.0739 3.0524
9/01/14 3.0790 3.0575
8/01/14 3.0756 3.0541
7/01/14 3.0771 3.0557
6/01/14 3.0830 3.0615
3/01/14 3.0998 3.0782
2/01/14 3.1105 3.0888
31/12/13 3.1438 3.1219
30/12/13 3.1462 3.1242
27/12/13 3.1301 3.1082
24/12/13 3.1316 3.1097
23/12/13 3.1128 3.0911
20/12/13 3.0929 3.0713
19/12/13 3.0613 3.0400
18/12/13 3.0053 2.9843
17/12/13 3.0143 2.9933
16/12/13 3.0000 2.9791
13/12/13 3.0119 2.9909
12/12/13 2.9920 2.9711
11/12/13 3.0116 2.9906
10/12/13 3.0361 3.0150
9/12/13 3.0314 3.0102
6/12/13 3.0445 3.0233
5/12/13 3.0507 3.0294
4/12/13 3.0897 3.0681
3/12/13 3.0796 3.0581
2/12/13 3.0884 3.0669
30/11/13 3.1113 3.0896
29/11/13 3.1113 3.0896
28/11/13 3.1210 3.0992
27/11/13 3.1183 3.0965
26/11/13 3.1276 3.1058
25/11/13 3.1249 3.1031
22/11/13 3.1145 3.0928
21/11/13 3.0911 3.0695
20/11/13 3.1008 3.0791
19/11/13 3.1198 3.0981
18/11/13 3.1324 3.1105
15/11/13 3.1388 3.1169
14/11/13 3.1156 3.0938
13/11/13 3.0974 3.0758
12/11/13 3.1403 3.1184
11/11/13 3.1413 3.1194
8/11/13 3.1539 3.1319
7/11/13 3.1556 3.1336
6/11/13 3.1532 3.1312
5/11/13 3.1473 3.1253
4/11/13 3.1257 3.1039
1/11/13 3.1403 3.1184
31/10/13 3.1495 3.1276
30/10/13 3.1534 3.1314
29/10/13 3.1416 3.1197
25/10/13 3.1179 3.0962
22/10/13 3.1072 3.0855
18/10/13 3.0750 3.0536
15/10/13 3.0386 3.0174
11/10/13 3.0221 3.0010
8/10/13 2.9740 2.9533
4/10/13 3.0048 2.9839
1/10/13 3.0073 2.9863
30/09/13 3.0512 3.0300
27/09/13 3.1059 3.0842
24/09/13 3.0609 3.0395
20/09/13 3.0795 3.0580
17/09/13 3.0654 3.0440
13/09/13 3.0435 3.0222
10/09/13 3.0296 3.0085
6/09/13 2.9953 2.9744
3/09/13 3.0185 2.9974
31/08/13 2.9711 2.9504
30/08/13 2.9711 2.9504
27/08/13 2.9646 2.9439
23/08/13 2.9420 2.9215
20/08/13 2.9306 2.9102
16/08/13 2.9342 2.9138
13/08/13 2.9553 2.9347
9/08/13 2.9075 2.8873
6/08/13 2.9373 2.9168
2/08/13 2.9439 2.9234
31/07/13 2.9110 2.8907
30/07/13 2.9044 2.8841
26/07/13 2.8995 2.8793
23/07/13 2.8792 2.8591
19/07/13 2.8580 2.8381
16/07/13 2.8653 2.8453
12/07/13 2.8529 2.8330
9/07/13 2.8101 2.7905
5/07/13 2.7837 2.7642
2/07/13 2.7821 2.7627
30/06/13 2.8813 2.8612
28/06/13 2.8813 2.8612
25/06/13 2.7933 2.7739
21/06/13 2.8249 2.8052
18/06/13 2.8754 2.8554
14/06/13 2.8571 2.8372
11/06/13 2.8286 2.8089
7/06/13 2.8172 2.7976
4/06/13 2.9081 2.8879
31/05/13 2.9171 2.8968
28/05/13 2.9430 2.9225
24/05/13 2.9496 2.9290
21/05/13 3.0615 3.0402
17/05/13 3.0649 3.0436
14/05/13 3.0776 3.0562
10/05/13 3.0597 3.0384
7/05/13 3.0314 3.0103
3/05/13 3.0337 3.0126
30/04/13 3.0770 3.0555
26/04/13 3.0176 2.9965
23/04/13 2.9629 2.9422
19/04/13 2.9083 2.8881
16/04/13 2.9154 2.8951
12/04/13 2.9402 2.9197
9/04/13 2.9242 2.9038
5/04/13 2.8725 2.8525
2/04/13 2.9278 2.9073
31/03/13 2.9194 2.8991
26/03/13 2.9124 2.8921
22/03/13 2.9185 2.8981
19/03/13 2.9233 2.9030
15/03/13 3.0020 2.9811
12/03/13 2.9940 2.9731
8/03/13 2.9946 2.9737
5/03/13 2.9708 2.9501
1/03/13 2.9672 2.9465
28/02/13 2.9711 2.9504
26/02/13 2.9132 2.8929
22/02/13 2.9168 2.8964
19/02/13 2.9434 2.9228
15/02/13 2.8970 2.8768
12/02/13 2.8525 2.8326
8/02/13 2.8579 2.8379
5/02/13 2.8034 2.7838
1/02/13 2.8205 2.8008
31/01/13 2.8001 2.7806
29/01/13 2.8120 2.7924
25/01/13 2.7734 2.7540
22/01/13 2.7397 2.7206
18/01/13 2.7368 2.7177
15/01/13 2.7094 2.6905
11/01/13 2.7109 2.6920
8/01/13 2.7084 2.6896
4/01/13 2.7230 2.7040
31/12/12 2.7619 2.7426
28/12/12 2.7760 2.7566
21/12/12 2.7514 2.7322
18/12/12 2.7207 2.7017
14/12/12 2.7170 2.6980
11/12/12 2.7156 2.6967
7/12/12 2.7069 2.6880
4/12/12 2.6756 2.6569
30/11/12 2.6700 2.6514
27/11/12 2.6359 2.6175
23/11/12 2.6119 2.5936
20/11/12 2.5983 2.5802
16/11/12 2.5718 2.5539
13/11/12 2.5913 2.5732
9/11/12 2.6350 2.6166
6/11/12 2.6355 2.6171
2/11/12 2.6197 2.6014
31/10/12 2.6520 2.6335
30/10/12 2.6347 2.6164
26/10/12 2.6271 2.6088
23/10/12 2.6568 2.6383
19/10/12 2.6648 2.6462
16/10/12 2.6321 2.6138
12/10/12 2.6323 2.6140
9/10/12 2.6409 2.6225
5/10/12 2.6412 2.6227
2/10/12 2.6059 2.5877
30/09/12 2.5838 2.5657
28/09/12 2.5838 2.5657
25/09/12 2.5758 2.5578
21/09/12 2.5876 2.5695
18/09/12 2.5773 2.5594
14/09/12 2.5780 2.5600
11/09/12 2.5539 2.5361
7/09/12 2.5508 2.5330
4/09/12 2.5519 2.5341
31/08/12 2.5589 2.5411
28/08/12 2.5684 2.5505
24/08/12 2.5604 2.5425
21/08/12 2.5835 2.5655
17/08/12 2.5545 2.5367
14/08/12 2.5147 2.4972
10/08/12 2.5144 2.4968
7/08/12 2.5320 2.5144
3/08/12 2.4945 2.4771
31/07/12 2.5188 2.5013
27/07/12 2.4878 2.4704
24/07/12 2.4452 2.4281
20/07/12 2.4755 2.4583
17/07/12 2.4337 2.4167
13/07/12 2.4008 2.3841
10/07/12 2.4005 2.3837
6/07/12 2.4241 2.4072
3/07/12 2.4055 2.3887
30/06/12 2.4182 2.4013
29/06/12 2.4182 2.4013
26/06/12 2.3707 2.3542
22/06/12 2.3806 2.3640
19/06/12 2.4094 2.3926
15/06/12 2.3736 2.3570
12/06/12 2.3865 2.3698
8/06/12 2.3786 2.3620
5/06/12 2.3629 2.3465
1/06/12 2.3731 2.3566
31/05/12 2.3718 2.3553
29/05/12 2.3858 2.3692
25/05/12 2.3503 2.3340
22/05/12 2.4019 2.3852
18/05/12 2.3591 2.3426
15/05/12 2.4872 2.4698
11/05/12 2.4812 2.4639
8/05/12 2.4888 2.4714
4/05/12 2.5281 2.5105
1/05/12 2.5395 2.5218
30/04/12 2.5213 2.5037
27/04/12 2.5044 2.4869
24/04/12 2.4987 2.4813
20/04/12 2.4973 2.4798
17/04/12 2.4591 2.4420
13/04/12 2.4709 2.4537
10/04/12 2.4570 2.4399
3/04/12 2.4776 2.4603
31/03/12 2.4818 2.4645
30/03/12 2.4818 2.4645
27/03/12 2.4527 2.4356
23/03/12 2.4333 2.4163
20/03/12 2.4319 2.4149
16/03/12 2.4334 2.4164
13/03/12 2.4082 2.3914
9/03/12 2.3888 2.3722
6/03/12 2.3845 2.3678
2/03/12 2.4139 2.3971
29/02/12 2.4251 2.4082
28/02/12 2.4062 2.3894
24/02/12 2.4238 2.4069
21/02/12 2.4104 2.3936
17/02/12 2.3546 2.3381
14/02/12 2.3805 2.3639
10/02/12 2.3801 2.3635
7/02/12 2.3977 2.3810
3/02/12 2.3843 2.3677
31/01/12 2.3973 2.3806
27/01/12 2.4106 2.3938
24/01/12 2.3748 2.3582
20/01/12 2.3845 2.3679
17/01/12 2.3759 2.3594
13/01/12 2.3722 2.3556
10/01/12 2.3568 2.3404
6/01/12 2.3382 2.3218
3/01/12 2.3330 2.3167
31/12/11 2.3975 2.3807
30/12/11 2.3975 2.3807
28/12/11 2.4156 2.3987
23/12/11 2.4377 2.4207
20/12/11 2.3917 2.3750
16/12/11 2.4487 2.4316
13/12/11 2.4624 2.4452
9/12/11 2.4666 2.4494
6/12/11 2.4990 2.4815
2/12/11 2.5092 2.4917
30/11/11 2.4112 2.3944
25/11/11 2.3366 2.3203
22/11/11 2.4271 2.4102
18/11/11 2.4516 2.4345
15/11/11 2.5051 2.4877
11/11/11 2.5099 2.4924
8/11/11 2.5042 2.4868
4/11/11 2.4853 2.4680
31/10/11 2.5096 2.4921
28/10/11 2.5380 2.5203
25/10/11 2.4732 2.4560
21/10/11 2.4251 2.4082
18/10/11 2.4462 2.4291
14/10/11 2.4497 2.4326
11/10/11 2.4631 2.4459
7/10/11 2.4253 2.4083
4/10/11 2.2718 2.2559
30/09/11 2.3491 2.3327
27/09/11 2.3379 2.3216
23/09/11 2.2643 2.2485
20/09/11 2.3328 2.3165
16/09/11 2.3886 2.3719
13/09/11 2.3449 2.3286
9/09/11 2.4064 2.3896
6/09/11 2.3367 2.3204
2/09/11 2.4215 2.4046
31/08/11 2.4477 2.4306
26/08/11 2.4029 2.3861
23/08/11 2.3822 2.3655
19/08/11 2.3391 2.3228
16/08/11 2.4177 2.4009
12/08/11 2.3759 2.3594
9/08/11 2.2942 2.2782
5/08/11 2.3298 2.3135
2/08/11 2.5075 2.4900
31/07/11 2.5072 2.4897
26/07/11 2.5899 2.5718
22/07/11 2.6139 2.5957
19/07/11 2.5372 2.5195
15/07/11 2.5416 2.5239
12/07/11 2.5705 2.5526
8/07/11 2.6544 2.6359
5/07/11 2.6333 2.6150
30/06/11 2.6874 2.6687
28/06/11 2.6133 2.5951
24/06/11 2.6237 2.6054
21/06/11 2.6218 2.6035
17/06/11 2.6081 2.5899
14/06/11 2.6676 2.6490
10/06/11 2.6523 2.6338
7/06/11 2.6595 2.6409
3/06/11 2.6627 2.6441
31/05/11 2.7309 2.7118
27/05/11 2.7246 2.7056
24/05/11 2.6980 2.6791
20/05/11 2.7567 2.7375
17/05/11 2.7398 2.7207
13/05/11 2.7416 2.7224
10/05/11 2.7546 2.7353
6/05/11 2.7715 2.7522
3/05/11 2.7982 2.7787
30/04/11 2.8147 2.7951
26/04/11 2.8383 2.8185
19/04/11 2.7923 2.7728
15/04/11 2.8197 2.8001
12/04/11 2.8476 2.8277
8/04/11 2.8548 2.8349
5/04/11 2.8315 2.8117
31/03/11 2.8065 2.7869
29/03/11 2.7634 2.7441
25/03/11 2.7488 2.7297
22/03/11 2.7004 2.6816
18/03/11 2.6883 2.6695
15/03/11 2.6493 2.6308
11/03/11 2.7006 2.6818
8/03/11 2.7846 2.7652
4/03/11 2.8093 2.7897
28/02/11 2.7971 2.7776
22/02/11 2.8088 2.7892
18/02/11 2.8477 2.8278
15/02/11 2.8465 2.8267
11/02/11 2.8153 2.7957
8/02/11 2.8123 2.7927
4/02/11 2.7981 2.7786
31/01/11 2.7524 2.7332
28/01/11 2.7642 2.7449
25/01/11 2.7799 2.7606
21/01/11 2.7552 2.7360
18/01/11 2.7654 2.7461
14/01/11 2.7626 2.7434
11/01/11 2.7807 2.7613
7/01/11 2.7701 2.7508
4/01/11 2.7918 2.7723
31/12/10 2.7922 2.7727
24/12/10 2.8165 2.7969
21/12/10 2.8092 2.7896
17/12/10 2.8117 2.7921
14/12/10 2.8130 2.7934
10/12/10 2.8019 2.7823
7/12/10 2.7861 2.7666
3/12/10 2.7683 2.7490
30/11/10 2.7068 2.6879
26/11/10 2.7102 2.6913
23/11/10 2.7099 2.6910
19/11/10 2.7335 2.7144
16/11/10 2.7750 2.7582
12/11/10 2.7652 2.7459
9/11/10 2.7914 2.7719
5/11/10 2.8234 2.8037
2/11/10 2.7752 2.7558
31/10/10 2.7557 2.7365
26/10/10 2.7646 2.7453
22/10/10 2.7421 2.7230
19/10/10 2.7515 2.7323
15/10/10 2.7624 2.7431
12/10/10 2.7355 2.7164
8/10/10 2.7788 2.7594
5/10/10 2.7429 2.7238
30/09/10 2.7273 2.7082
28/09/10 2.7834 2.7640
24/09/10 2.7412 2.7221
21/09/10 2.7382 2.7191
17/09/10 2.7479 2.7288
14/09/10 2.7469 2.7278
10/09/10 2.7028 2.6840
7/09/10 2.7120 2.6931
3/09/10 2.6790 2.6604
31/08/10 2.6025 2.5843
27/08/10 2.5855 2.5675
24/08/10 2.5878 2.5698
20/08/10 2.6127 2.5945
17/08/10 2.6461 2.6276
13/08/10 2.6276 2.6093
10/08/10 2.6806 2.6619
6/08/10 2.6957 2.6769
3/08/10 2.6974 2.6786
31/07/10 2.6582 2.6396
27/07/10 2.6515 2.6330
23/07/10 2.6239 2.6056
20/07/10 2.5952 2.5771
16/07/10 2.6090 2.5908
13/07/10 2.5858 2.5678
9/07/10 2.5933 2.5752
6/07/10 2.5272 2.5096
2/07/10 2.5029 2.4855
30/06/10 2.5737 2.5557
25/06/10 2.6289 2.6106
22/06/10 2.7121 2.6932
18/06/10 2.7088 2.6899
15/06/10 2.6790 2.6603
11/06/10 2.6852 2.6665
8/06/10 2.6110 2.5928
4/06/10 2.6483 2.6298
31/05/10 2.6447 2.6263
25/05/10 2.5502 2.5324
21/05/10 2.5734 2.5554
18/05/10 2.6687 2.6501
14/05/10 2.7442 2.7251
11/05/10 2.7179 2.6989
7/05/10 2.6791 2.6604
4/05/10 2.8249 2.8052
30/04/10 2.8632 2.8432
27/04/10 2.9042 2.8840
23/04/10 2.9037 2.8834
20/04/10 2.9451 2.9245
16/04/10 2.9804 2.9597
13/04/10 2.9636 2.9429
9/04/10 2.9581 2.9374
6/04/10 2.9714 2.9507
2/04/10 2.9331 2.9126
31/03/10 2.9331 2.9126
26/03/10 2.9490 2.9285
23/03/10 2.9251 2.9047
19/03/10 2.9196 2.8992
16/03/10 2.8763 2.8563
12/03/10 2.8843 2.8642
9/03/10 2.8852 2.8650
5/03/10 2.8578 2.8379
2/03/10 2.8211 2.8014
28/02/10 2.7792 2.7598
23/02/10 2.8368 2.8170
19/02/10 2.7838 2.7644
16/02/10 2.7412 2.7221
12/02/10 2.7239 2.7049
9/02/10 2.6946 2.6858
5/02/10 2.6951 2.6763
2/02/10 2.7446 2.7255
31/01/10 2.7251 2.7061
26/01/10 2.8136 2.7940
22/01/10 2.8312 2.8114
19/01/10 2.8965 2.8763
15/01/10 2.9190 2.8987
12/01/10 2.9118 2.8915
8/01/10 2.9195 2.8991
5/01/10 2.9274 2.9069
31/12/09 2.9555 2.9349
29/12/09 2.9414 2.9209
23/12/09 2.8813 2.8612
18/12/09 2.8334 2.8137
15/12/09 2.8529 2.8330
11/12/09 2.8303 2.8106
8/12/09 2.8494 2.8296
4/12/09 2.8659 2.8459
30/11/09 2.8642 2.8442
27/11/09 2.7899 2.7704
24/11/09 2.8494 2.8295
20/11/09 2.8422 2.8224
17/11/09 2.8695 2.8495
13/11/09 2.8620 2.8421
10/11/09 2.8737 2.8537
6/11/09 2.7882 2.7688
3/11/09 2.7525 2.7333
31/10/09 2.8219 2.8022
27/10/09 2.8887 2.8686
23/10/09 2.9431 2.9226
20/10/09 2.9128 2.8925
16/10/09 2.9108 2.8905
13/10/09 2.8708 2.8508
9/10/09 2.8550 2.8351
6/10/09 2.7740 2.7546
2/10/09 2.7786 2.7592
30/09/09 2.8528 2.8329
25/09/09 2.8438 2.8239
22/09/09 2.8117 2.7921
18/09/09 2.8259 2.8062
15/09/09 2.7364 2.7174
11/09/09 2.7659 2.7466
8/09/09 2.7236 2.7046
4/09/09 2.6702 2.6516
31/08/09 2.6911 2.6723
28/08/09 2.6928 2.6741
25/08/09 2.6363 2.6179
21/08/09 2.5740 2.5561
18/08/09 2.6218 2.6035
14/08/09 2.6532 2.6347
11/08/09 2.5741 2.5561
7/08/09 2.5563 2.5385
4/08/09 2.5626 2.5447
31/07/09 2.5300 2.5123
28/07/09 2.4933 2.4759
24/07/09 2.4420 2.4249
21/07/09 2.4297 2.4127
17/07/09 2.4091 2.3923
14/07/09 2.3393 2.3230
10/07/09 2.2943 2.2783
7/07/09 2.2832 2.2673
3/07/09 2.3172 2.3011
30/06/09 2.5151 2.4976
26/06/09 2.4775 2.4603
23/06/09 2.4123 2.3954
19/06/09 2.4679 2.4507
16/06/09 2.5008 2.4833
12/06/09 2.5536 2.5358
9/06/09 2.4843 2.4670
5/06/09 2.4993 2.4819
2/06/09 2.5000 2.4825
31/05/09 2.4138 2.3970
26/05/09 2.4062 2.3894
22/05/09 2.4012 2.3844
19/05/09 2.4500 2.4329
15/05/09 2.4218 2.4049
12/05/09 2.4661 2.4489
8/05/09 2.5017 2.4842
5/05/09 2.4678 2.4506
30/04/09 2.4122 2.3954
28/04/09 2.3596 2.3431
24/04/09 2.3626 2.3461
21/04/09 2.3339 2.3177
17/04/09 2.3849 2.3683
14/04/09 2.3767 2.3601
10/04/09 2.3388 2.3225
7/04/09 2.3576 2.3412
3/04/09 2.3716 2.3551
31/03/09 2.2874 2.2715
27/03/09 2.3366 2.3203
24/03/09 2.2807 2.2648
20/03/09 2.2085 2.1931
17/03/09 2.1951 2.1798
13/03/09 2.1376 2.1227
10/03/09 2.0519 2.0376
6/03/09 2.0276 2.0134
3/03/09 2.0635 2.0491
28/02/09 2.1225 2.1077
24/02/09 2.1228 2.1080
20/02/09 2.1423 2.1273
17/02/09 2.1752 2.1600
13/02/09 2.2302 2.2146
10/02/09 2.1848 2.1696
6/02/09 2.1635 2.1484
3/02/09 2.1634 2.1483
31/01/09 2.1808 2.1656
27/01/09 2.1260 2.1111
23/01/09 2.0644 2.0500
20/01/09 2.1478 2.1329
16/01/09 2.1999 2.1846
13/01/09 2.2685 2.2527
9/01/09 2.3151 2.2989
6/01/09 2.3184 2.3023
31/12/08 2.3972 2.3804
29/12/08 2.3355 2.3192
24/12/08 2.3164 2.3002
22/12/08 2.2985 2.2825
19/12/08 2.3364 2.3201
16/12/08 2.2974 2.2814
12/12/08 2.2755 2.2596
9/12/08 2.3463 2.3299
5/12/08 2.2820 2.2661
2/12/08 2.3053 2.2892
30/11/08 2.4203 2.4034
25/11/08 2.3656 2.3491
21/11/08 2.2211 2.2056
18/11/08 2.2788 2.2629
14/11/08 2.4066 2.3898
11/11/08 2.5486 2.5309
7/11/08 2.6061 2.5879
4/11/08 2.6836 2.6649
31/10/08 2.5743 2.5564
28/10/08 2.4491 2.4321
24/10/08 2.4791 2.4618
21/10/08 2.7228 2.7038
17/10/08 2.5237 2.5061
14/10/08 2.7170 2.6981
10/10/08 2.4956 2.4782
7/10/08 2.8559 2.8360
3/10/08 2.8850 2.8649
30/09/08 2.8116 2.7920
26/09/08 2.9859 2.9651
23/09/08 2.9974 2.9765
19/09/08 2.9253 2.9049
16/09/08 2.8947 2.8745
12/09/08 2.9634 2.9427
9/09/08 3.0014 2.9804
5/09/08 2.9453 2.9247
2/09/08 3.0587 3.0374
31/08/08 3.0701 3.0487
26/08/08 2.9961 2.9752
22/08/08 2.9450 2.9245
19/08/08 2.9148 2.8945
15/08/08 2.9651 2.9444
12/08/08 3.0090 2.9880
8/08/08 2.9519 2.9313
5/08/08 2.8473 2.8274
31/07/08 2.9331 2.9127
29/07/08 2.9331 2.9127
25/07/08 2.9308 2.9104
22/07/08 2.9516 2.9310
18/07/08 2.8484 2.8286
15/07/08 2.8058 2.7862
11/07/08 2.9188 2.8985
8/07/08 2.8896 2.8695
4/07/08 2.9728 2.9521
1/07/08 3.0103 2.9893
30/06/08 3.0554 3.0341
27/06/08 3.4904 3.4660
24/06/08 3.5161 3.4915
20/06/08 3.5115 3.4870
17/06/08 3.5986 3.5735
13/06/08 3.5745 3.5496
10/06/08 3.6105 3.5854
6/06/08 3.7057 3.6798
3/06/08 3.6764 3.6508
31/05/08 3.7454 3.7193
27/05/08 3.7857 3.7593
23/05/08 3.8308 3.8041
20/05/08 3.9247 3.8973
16/05/08 3.9316 3.9042
13/05/08 3.8419 3.8151
9/05/08 3.8100 3.7835
6/05/08 3.7893 3.7629
2/05/08 3.7859 3.7595
30/04/08 3.7249 3.6989
25/04/08 3.7216 3.6956
22/04/08 3.7026 3.6768
18/04/08 3.6186 3.5934
15/04/08 3.6027 3.5775
11/04/08 3.6539 3.6284
8/04/08 3.7327 3.7067
4/04/08 3.7617 3.7354
1/04/08 3.5754 3.5504
31/03/08 3.5687 3.5438
28/03/08 3.5762 3.5512
25/03/08 3.5702 3.5453
21/03/08 3.4447 3.4207
18/03/08 3.3918 3.3682
17/03/08 3.3996 3.3759
14/03/08 3.4791 3.4549
12/03/08 3.5101 3.4856
11/03/08 3.4176 3.3938
10/03/08 3.4932 3.4689
7/03/08 3.4932 3.4689
5/03/08 3.5710 3.5461
4/03/08 3.5694 3.5445
29/02/08 3.6858 3.6601
27/02/08 3.8169 3.7902
26/02/08 3.7606 3.7343
25/02/08 3.7606 3.7343
22/02/08 3.6901 3.6644
21/02/08 3.7001 3.6742
20/02/08 3.6378 3.6125
19/02/08 3.7216 3.6956
18/02/08 3.6877 3.6619
15/02/08 3.7318 3.7057
14/02/08 3.7859 3.7595
12/02/08 3.7340 3.7080
8/02/08 3.7705 3.7442
5/02/08 3.8657 3.8387
31/01/08 3.7747 3.7483
29/01/08 3.8245 3.7978
25/01/08 3.9199 3.8926
22/01/08 3.5012 3.4767
18/01/08 3.7297 3.7037
15/01/08 3.9677 3.9400
11/01/08 3.9666 3.9390
8/01/08 4.0536 4.0253
4/01/08 4.1661 4.1370
31/12/07 4.2774 4.2476
21/12/07 4.2341 4.2046
18/12/07 4.2354 4.2058
14/12/07 4.3540 4.3236
11/12/07 4.4539 4.4228
7/12/07 4.4380 4.4071
4/12/07 4.3713 4.3409
30/11/07 4.3815 4.3509
27/11/07 4.3096 4.2796
23/11/07 4.2494 4.2198
20/11/07 4.3142 4.2841
16/11/07 4.3296 4.2994
13/11/07 4.3855 4.3549
9/11/07 4.3883 4.3577
6/11/07 4.4114 4.3806
2/11/07 4.4563 4.4252
31/10/07 4.4811 4.4498
26/10/07 4.4442 4.4132
23/10/07 4.4317 4.4008
19/10/07 4.4729 4.4417
16/10/07 4.4672 4.4361
12/10/07 4.5045 4.4731
9/10/07 4.4655 4.4343
5/10/07 4.4141 4.3833
2/10/07 4.4384 4.4075
30/09/07 4.3752 4.3446
25/09/07 4.3213 4.2911
21/09/07 4.2406 4.2110
18/09/07 4.1302 4.1014
14/09/07 4.2054 4.1761
11/09/07 4.1596 4.1306
7/09/07 4.1788 4.1497
4/09/07 4.1891 4.1598
31/08/07 4.1548 4.1258
28/08/07 4.0977 4.0691
24/08/07 4.0567 4.0284
21/08/07 4.0072 3.9792
17/08/07 3.7853 3.7589
14/08/07 3.9514 3.9239
10/08/07 3.9314 3.9040
7/08/07 3.9375 3.9100
3/08/07 3.9672 3.9396
31/07/07 4.0344 4.0063
27/07/07 3.9949 3.9671
24/07/07 4.2096 4.1803
20/07/07 4.2093 4.1799
17/07/07 4.1944 4.1651
13/07/07 4.1974 4.1681
10/07/07 4.1914 4.1621
6/07/07 4.1857 4.1565
3/07/07 4.1436 4.1147
30/06/07 4.1418 4.1129
26/06/07 4.4508 4.4198
22/06/07 4.4998 4.4684
19/06/07 4.5084 4.4770
15/06/07 4.4415 4.4105
12/06/07 4.3870 4.3564
8/06/07 4.3861 4.3555
5/06/07 4.4526 4.4215
31/05/07 4.4098 4.3791
29/05/07 4.4286 4.3977
25/05/07 4.3798 4.3493
22/05/07 4.4365 4.4055
18/05/07 4.4209 4.3900
15/05/07 4.4001 4.3694
11/05/07 4.4086 4.3778
8/05/07 4.4082 4.3774
4/05/07 4.4051 4.3743
30/04/07 4.3237 4.2935
24/04/07 4.3545 4.3241
20/04/07 4.3590 4.3286
17/04/07 4.3292 4.2990
13/04/07 4.2914 4.2614
10/04/07 4.3056 4.2755
6/04/07 4.2592 4.2294
3/04/07 4.2149 4.1855
31/03/07 4.1955 4.1662
27/03/07 4.1747 4.1456
23/03/07 4.1634 4.1344
20/03/07 4.1117 4.0831
16/03/07 4.0778 4.0493
13/03/07 4.1045 4.0759
9/03/07 4.0824 4.0539
6/03/07 4.0487 4.0205
2/03/07 4.0514 4.0231
28/02/07 4.0835 4.0550
23/02/07 4.2054 4.1761
20/02/07 4.1897 4.1605
16/02/07 4.1613 4.1323
13/02/07 4.1563 4.1273
9/02/07 4.1473 4.1184
6/02/07 4.1032 4.0746
2/02/07 4.0877 4.0591
31/01/07 4.0414 4.0132
26/01/07 4.0285 4.0004
23/01/07 4.0082 3.9802
19/01/07 3.9634 3.9358
16/01/07 3.9529 3.9253
12/01/07 3.9434 3.9159
9/01/07 3.9105 3.8832
5/01/07 3.9100 3.8827
31/12/06 4.0556 4.0273
22/12/06 4.0241 3.9960
19/12/06 3.9935 3.9657
15/12/06 4.0045 3.9766
12/12/06 3.9344 3.9069
8/12/06 3.9050 3.8777
5/12/06 3.8942 3.8670
30/11/06 3.9337 3.9062
28/11/06 3.8610 3.8340
24/11/06 3.9094 3.8821
21/11/06 3.8510 3.8241
17/11/06 3.9065 3.8793
14/11/06 3.9123 3.8850
10/11/06 3.9076 3.8803
7/11/06 3.9352 3.9078
3/11/06 3.8952 3.8681
31/10/06 3.8703 3.8433
27/10/06 3.8402 3.8135
24/10/06 3.8228 3.7962
20/10/06 3.8249 3.7982
17/10/06 3.7907 3.7643
13/10/06 3.7930 3.7665
10/10/06 3.7664 3.7401
6/10/06 3.7490 3.7229
3/10/06 3.7332 3.7072
30/09/06 3.7189 3.6930
26/09/06 3.5939 3.5688
22/09/06 3.6014 3.5763
19/09/06 3.6550 3.6295
15/09/06 3.6435 3.6181
12/09/06 3.6044 3.5793
8/09/06 3.6845 3.6588
5/09/06 3.7207 3.6948
31/08/06 3.6956 3.6698
29/08/06 3.6663 3.6407
25/08/06 3.6263 3.6010
22/08/06 3.6553 3.6298
18/08/06 3.6306 3.6053
15/08/06 3.5456 3.5208
11/08/06 3.5407 3.5160
8/08/06 3.5857 3.5607
4/08/06 3.5398 3.5151
31/07/06 3.5620 3.5372
25/07/06 3.5798 3.5548
21/07/06 3.5577 3.5329
18/07/06 3.5289 3.5043
14/07/06 3.5594 3.5346
11/07/06 3.6622 3.6367
7/07/06 3.6908 3.6650
4/07/06 3.6743 3.6487
30/06/06 3.6652 3.6396
27/06/06 3.8714 3.8444
23/06/06 3.8438 3.8170
20/06/06 3.7565 3.7303
16/06/06 3.8348 3.8081
13/06/06 3.7336 3.7076
9/06/06 3.8276 3.8009
6/06/06 3.8777 3.8506
2/06/06 3.9040 3.8768
31/05/06 3.8475 3.8207
26/05/06 3.8989 3.8717
23/05/06 3.8638 3.8369
19/05/06 3.9286 3.9012
16/05/06 4.0228 3.9947
12/05/06 4.1018 4.0731
9/05/06 4.0889 4.0604
5/05/06 4.0391 4.0109
2/05/06 4.0577 4.0294
30/04/06 4.0513 4.0231
25/04/06 4.0675 4.0391
21/04/06 4.0592 4.0309
18/04/06 4.0610 4.0327
14/04/06 3.9895 3.9617
11/04/06 4.0360 4.0078
7/04/06 4.0294 4.0013
4/04/06 3.9662 3.9385
31/03/06 3.9425 3.9150
28/03/06 3.9098 3.8826
24/03/06 3.8521 3.8252
21/03/06 3.8175 3.7909
17/03/06 3.8093 3.7828
14/03/06 3.7637 3.7374
10/03/06 3.7288 3.7028
7/03/06 3.7080 3.6821
3/03/06 3.7190 3.6931
28/02/06 3.7412 3.7151
24/02/06 3.7096 3.6837
21/02/06 3.6997 3.6739
17/02/06 3.6158 3.5905
14/02/06 3.6664 3.6408
10/02/06 3.6778 3.6521
7/02/06 3.7002 3.6744
3/02/06 3.6788 3.6531
31/01/06 3.7275 3.7015
27/01/06 3.7133 3.6874
24/01/06 3.6448 3.6194
20/01/06 3.6710 3.6454
17/01/06 3.7011 3.6753
13/01/06 3.6786 3.6530
10/01/06 3.6683 3.6427
6/01/06 3.6577 3.6322
31/12/05 3.6493 3.6234
21/12/05 3.6552 3.6297
16/12/05 3.5921 3.5670
13/12/05 3.5539 3.5291
9/12/05 3.5517 3.5269
6/12/05 3.5738 3.5488
2/12/05 3.5714 3.5465
30/11/05 3.5756 3.5507
25/11/05 3.5899 3.5648
22/11/05 3.5638 3.5390
18/11/05 3.6023 3.5772
15/11/05 3.5452 3.5204
11/11/05 3.5174 3.4928
8/11/05 3.5164 3.4919
4/11/05 3.4793 3.4550
31/10/05 3.4206 3.3967
25/10/05 3.3711 3.3476
21/10/05 3.3502 3.3268
18/10/05 3.4253 3.4014
14/10/05 3.3790 3.3554
11/10/05 3.4075 3.3837
6/10/05 3.4335 3.4096
30/09/05 3.5932 3.5681
27/09/05 3.5658 3.5409
23/09/05 3.4942 3.4698
20/09/05 3.5007 3.4763
16/09/05 3.4714 3.4472
13/09/05 3.4247 3.4008
9/09/05 3.4021 3.3784
6/09/05 3.4043 3.3806
2/09/05 3.4034 3.3796
31/08/05 3.3728 3.3493
26/08/05 3.3778 3.3542
23/08/05 3.3975 3.3738
19/08/05 3.3747 3.3511
16/08/05 3.3952 3.3715
12/08/05 3.3780 3.3544
9/08/05 3.3346 3.3114
5/08/05 3.2937 3.2708
2/08/05 3.3048 3.2818
31/07/05 3.3146 3.2915
26/07/05 3.3097 3.2866
22/07/05 3.3041 3.2810
19/07/05 3.2352 3.2126
15/07/05 3.2397 3.2171
12/07/05 3.2201 3.1977
8/07/05 3.1995 3.1772
5/07/05 3.2520 3.2293
30/06/05 3.2378 3.2137
28/06/05 3.4446 3.4206
24/06/05 3.4187 3.3949
21/06/05 3.4492 3.4251
17/06/05 3.4593 3.4352
14/06/05 3.3773 3.3538
10/06/05 3.3754 3.3518
7/06/05 3.3565 3.3331
3/06/05 3.3420 3.3187
31/05/05 3.2534 3.2307
27/05/05 3.2622 3.2394
24/05/05 3.2583 3.2356
20/05/05 3.2099 3.1875
17/05/05 3.1410 3.1191
13/05/05 3.1789 3.1567
10/05/05 3.1729 3.1507
6/05/05 3.1684 3.1463
3/05/05 3.1788 3.1567
30/04/05 3.1642 3.1421
26/04/05 3.2051 3.1828
22/04/05 3.2077 3.1853
19/04/05 3.1887 3.1665
15/04/05 3.1812 3.1591
12/04/05 3.2922 3.2692
8/04/05 3.3166 3.2934
5/04/05 3.2960 3.2730
31/03/05 3.2733 3.2505
25/03/05 3.2921 3.2692
22/03/05 3.3634 3.3400
18/03/05 3.3789 3.3553
15/03/05 3.3533 3.3300
11/03/05 3.3404 3.3171
8/03/05 3.3555 3.3321
4/03/05 3.3385 3.3152
28/02/05 3.3051 3.2820
22/02/05 3.2682 3.2454
18/02/05 3.2669 3.2442
15/02/05 3.2325 3.2099
11/02/05 3.2461 3.2235
8/02/05 3.2435 3.2209
4/02/05 3.2348 3.2122
31/01/05 3.2002 3.1779
25/01/05 3.1583 3.1363
21/01/05 3.1372 3.1153
18/01/05 3.1568 3.1347
14/01/05 3.1524 3.1304
11/01/05 3.1516 3.1296
7/01/05 3.1317 3.1099
31/12/04 3.1939 3.1716
24/12/04 3.1913 3.1690
21/12/04 3.1538 3.1318
17/12/04 3.1327 3.1109
14/12/04 3.0935 3.0719
10/12/04 3.0590 3.0377
7/12/04 3.0959 3.0743
3/12/04 3.1107 3.0890
30/11/04 3.1054 3.0838
26/11/04 3.0942 3.0726
23/11/04 3.0497 3.0284
19/11/04 3.0525 3.0312
16/11/04 3.0398 3.0186
12/11/04 3.0244 3.0033
9/11/04 3.0013 2.9804
5/11/04 3.0080 2.9870
2/11/04 2.9794 2.9586
31/10/04 2.9590 2.9384
26/10/04 2.9199 2.8995
22/10/04 2.9198 2.9096
19/10/04 2.9258 2.9054
15/10/04 2.9279 2.9075
12/10/04 2.9385 2.9180
8/10/04 2.9192 2.8989
5/10/04 2.9320 2.9116
30/09/04 2.8977 2.8775
28/09/04 2.8633 2.8434
24/09/04 2.8550 2.8351
21/09/04 2.8652 2.8452
17/09/04 2.8613 2.8413
14/09/04 2.8503 2.8304
10/09/04 2.8291 2.8093
7/09/04 2.8276 2.8079
3/09/04 2.8139 2.7943
31/08/04 2.7974 2.7779
24/08/04 2.7747 2.7651
20/08/04 2.7507 2.7315
17/08/04 2.7315 2.7124
13/08/04 2.7191 2.7001
10/08/04 2.7265 2.7170
6/08/04 2.7537 2.7345
3/08/04 2.7840 2.7646
31/07/04 2.7695 2.7502
27/07/04 2.7325 2.6999
23/07/04 2.7318 2.6992
20/07/04 2.7600 2.7271
16/07/04 2.7913 2.7580
13/07/04 2.8248 2.7911
9/07/04 2.8309 2.7971
6/07/04 2.8174 2.7838
30/06/04 2.8606 2.8264
25/06/04 2.8647 2.8306
22/06/04 2.8680 2.8338
18/06/04 2.8581 2.8240
15/06/04 2.8049 2.7715
11/06/04 2.8133 2.7798
8/06/04 2.8249 2.7912
4/06/04 2.7957 2.7624
31/05/04 2.7911 2.7578
25/05/04 2.7460 2.7132
21/05/04 2.7425 2.7098
18/05/04 2.7225 2.6901
14/05/04 2.7077 2.6754
11/05/04 2.7064 2.6741
7/05/04 2.7306 2.6980
4/05/04 2.7384 2.7058
30/04/04 2.7407 2.7080
31/03/04 2.8010 2.7675
19/03/04 2.8188 2.7852