Search

Managed Funds history


Platypus Australian Equities Fund unit prices

Application Date Application Price Redemption Price
3/03/21 1.5775 1.5712
2/03/21 1.5769 1.5706
1/03/21 1.5866 1.5802
26/02/21 1.5536 1.5474
25/02/21 1.6006 1.5942
24/02/21 1.5812 1.5749
23/02/21 1.6021 1.5957
22/02/21 1.6034 1.5970
19/02/21 1.6088 1.6024
18/02/21 1.6236 1.6171
17/02/21 1.6239 1.6174
16/02/21 1.6429 1.6364
15/02/21 1.6340 1.6275
12/02/21 1.6223 1.6158
11/02/21 1.6314 1.6249
10/02/21 1.6429 1.6363
9/02/21 1.6304 1.6239
8/02/21 1.6424 1.6359
5/02/21 1.6267 1.6202
4/02/21 1.6128 1.6064
3/02/21 1.6271 1.6206
2/02/21 1.6155 1.6090
1/02/21 1.5927 1.5863
29/01/21 1.5823 1.5759
28/01/21 1.5816 1.5753
27/01/21 1.6277 1.6212
25/01/21 1.6335 1.6269
22/01/21 1.6212 1.6148
21/01/21 1.6227 1.6162
20/01/21 1.6113 1.6049
19/01/21 1.5950 1.5887
18/01/21 1.5791 1.5728
15/01/21 1.5791 1.5728
14/01/21 1.5901 1.5837
13/01/21 1.5794 1.5731
12/01/21 1.5822 1.5759
11/01/21 1.5923 1.5859
8/01/21 1.6117 1.6053
7/01/21 1.5924 1.5860
6/01/21 1.5907 1.5843
5/01/21 1.6193 1.6128
4/01/21 1.6151 1.6086
31/12/20 1.5906 1.5842
30/12/20 1.6093 1.6028
29/12/20 1.6115 1.6051
24/12/20 1.6044 1.5980
23/12/20 1.6044 1.5980
22/12/20 1.5906 1.5842
21/12/20 1.5997 1.5933
18/12/20 1.6068 1.6004
17/12/20 1.6263 1.6198
16/12/20 1.6003 1.5940
15/12/20 1.5852 1.5788
14/12/20 1.5843 1.5780
11/12/20 1.5827 1.5764
10/12/20 1.5945 1.5882
9/12/20 1.6111 1.6046
8/12/20 1.5993 1.5929
7/12/20 1.5971 1.5907
4/12/20 1.5901 1.5838
3/12/20 1.5883 1.5819
2/12/20 1.5868 1.5805
1/12/20 1.5931 1.5867
30/11/20 1.5772 1.5709
27/11/20 1.5863 1.5799
26/11/20 1.5922 1.5858
25/11/20 1.5989 1.5925
24/11/20 1.6091 1.6026
23/11/20 1.5924 1.5860
20/11/20 1.5845 1.5782
19/11/20 1.5862 1.5799
18/11/20 1.5888 1.5824
17/11/20 1.5856 1.5793
16/11/20 1.5968 1.5905
13/11/20 1.5827 1.5764
12/11/20 1.5790 1.5727
11/11/20 1.5745 1.5683
10/11/20 1.5517 1.5455
9/11/20 1.5825 1.5762
6/11/20 1.5516 1.5454
5/11/20 1.5442 1.5380
4/11/20 1.5202 1.5141
3/11/20 1.5202 1.5141
2/11/20 1.4792 1.4733
30/10/20 1.4738 1.4679
29/10/20 1.4929 1.4870
28/10/20 1.5198 1.5137
27/10/20 1.5074 1.5013
26/10/20 1.5325 1.5263
23/10/20 1.5325 1.5263
22/10/20 1.5441 1.5379
21/10/20 1.5401 1.5339
20/10/20 1.5421 1.5359
19/10/20 1.5503 1.5441
16/10/20 1.5343 1.5281
15/10/20 1.5413 1.5351
14/10/20 1.5412 1.5350
13/10/20 1.5325 1.5264
12/10/20 1.5202 1.5141
9/10/20 1.5135 1.5074
8/10/20 1.5116 1.5055
7/10/20 1.4855 1.4795
6/10/20 1.4686 1.4628
5/10/20 1.4598 1.4540
2/10/20 1.4327 1.4269
1/10/20 1.4486 1.4428
30/09/20 1.4338 1.4281
29/09/20 1.4626 1.4568
28/09/20 1.4574 1.4516
25/09/20 1.4570 1.4512
24/09/20 1.4468 1.4410
23/09/20 1.4633 1.4575
22/09/20 1.4257 1.4200
21/09/20 1.4233 1.4176
18/09/20 1.4348 1.4291
17/09/20 1.4367 1.4309
16/09/20 1.4562 1.4503
15/09/20 1.4333 1.4276
14/09/20 1.4228 1.4171
11/09/20 1.4173 1.4117
10/09/20 1.4256 1.4199
9/09/20 1.4142 1.4085
8/09/20 1.4407 1.4349
7/09/20 1.4313 1.4256
4/09/20 1.4253 1.4197
3/09/20 1.4769 1.4710
2/09/20 1.4674 1.4615
1/09/20 1.4397 1.4340
31/08/20 1.4589 1.4530
28/08/20 1.4617 1.4558
27/08/20 1.4764 1.4705
26/08/20 1.4618 1.4560
25/08/20 1.4687 1.4628
24/08/20 1.4731 1.4672
21/08/20 1.4620 1.4562
20/08/20 1.4642 1.4583
19/08/20 1.4669 1.4611
18/08/20 1.4563 1.4505
17/08/20 1.4280 1.4223
14/08/20 1.4318 1.4261
13/08/20 1.4169 1.4112
12/08/20 1.4176 1.4119
11/08/20 1.4271 1.4214
10/08/20 1.4227 1.4170
7/08/20 1.4056 1.4000
6/08/20 1.4161 1.4105
5/08/20 1.4086 1.4029
4/08/20 1.4137 1.4080
3/08/20 1.3895 1.3840
31/07/20 1.3810 1.3755
30/07/20 1.4046 1.3990
29/07/20 1.3860 1.3804
28/07/20 1.3963 1.3907
27/07/20 1.4033 1.3977
24/07/20 1.3936 1.3880
23/07/20 1.4076 1.4020
22/07/20 1.4039 1.3983
21/07/20 1.4298 1.4241
20/07/20 1.3860 1.3805
17/07/20 1.3865 1.3810
16/07/20 1.3811 1.3756
15/07/20 1.3939 1.3883
14/07/20 1.3592 1.3538
13/07/20 1.3745 1.3690
10/07/20 1.3680 1.3625
9/07/20 1.3745 1.3690
8/07/20 1.3636 1.3581
7/07/20 1.3880 1.3824
6/07/20 1.3821 1.3765
3/07/20 1.3984 1.3928
2/07/20 1.3875 1.3820
1/07/20 1.3637 1.3582
30/06/20 1.4507 1.4449
29/06/20 1.4298 1.4241
26/06/20 1.4430 1.4372
25/06/20 1.4281 1.4223
24/06/20 1.4588 1.4530
23/06/20 1.4536 1.4478
22/06/20 1.4471 1.4413
19/06/20 1.4447 1.4389
18/06/20 1.4372 1.4315
17/06/20 1.4521 1.4463
16/06/20 1.4349 1.4291
15/06/20 1.3837 1.3782
12/06/20 1.4067 1.4011
11/06/20 1.4319 1.4262
10/06/20 1.4562 1.4504
9/06/20 1.4469 1.4411
5/06/20 1.4363 1.4305
4/06/20 1.4484 1.4426
3/06/20 1.4403 1.4346
2/06/20 1.4228 1.4171
1/06/20 1.4196 1.4139
29/05/20 1.4012 1.3956
28/05/20 1.4146 1.4090
27/05/20 1.4017 1.3961
26/05/20 1.4236 1.4180
25/05/20 1.3901 1.3845
22/05/20 1.3610 1.3556
21/05/20 1.3718 1.3663
20/05/20 1.3758 1.3703
19/05/20 1.3724 1.3669
18/05/20 1.3504 1.3450
15/05/20 1.3284 1.3231
14/05/20 1.3173 1.3120
13/05/20 1.3406 1.3352
12/05/20 1.3334 1.3281
11/05/20 1.3447 1.3393
8/05/20 1.3293 1.3239
7/05/20 1.3173 1.3121
6/05/20 1.3106 1.3054
5/05/20 1.3106 1.3054
4/05/20 1.2936 1.2885
1/05/20 1.2700 1.2649
30/04/20 1.3200 1.3147
29/04/20 1.3025 1.2973
28/04/20 1.2949 1.2898
27/04/20 1.2951 1.2899
24/04/20 1.2706 1.2655
23/04/20 1.2629 1.2578
22/04/20 1.2614 1.2564
21/04/20 1.2653 1.2602
20/04/20 1.2981 1.2930
17/04/20 1.3241 1.3189
16/04/20 1.3059 1.3007
15/04/20 1.3197 1.3144
14/04/20 1.3234 1.3181
9/04/20 1.3005 1.2953
8/04/20 1.2582 1.2532
7/04/20 1.2614 1.2564
6/04/20 1.2633 1.2583
3/04/20 1.2179 1.2130
2/04/20 1.2368 1.2319
1/04/20 1.2555 1.2505
31/03/20 1.2148 1.2099
30/03/20 1.2359 1.2310
27/03/20 1.1551 1.1505
26/03/20 1.2098 1.2050
25/03/20 1.1783 1.1736
24/03/20 1.1281 1.1236
23/03/20 1.0655 1.0613
20/03/20 1.1284 1.1239
19/03/20 1.1233 1.1188
18/03/20 1.1704 1.1657
17/03/20 1.2400 1.2350
16/03/20 1.1781 1.1734
13/03/20 1.3119 1.3067
12/03/20 1.2540 1.2490
11/03/20 1.3507 1.3453
10/03/20 1.3925 1.3870
9/03/20 1.3925 1.3870
6/03/20 1.4588 1.4530
5/03/20 1.5012 1.4952
4/03/20 1.4753 1.4694
3/03/20 1.4956 1.4896
2/03/20 1.4684 1.4626
28/02/20 1.4803 1.4743
27/02/20 1.5298 1.5237
26/02/20 1.5361 1.5300
25/02/20 1.5750 1.5687
24/02/20 1.5965 1.5901
21/02/20 1.6370 1.6304
20/02/20 1.6421 1.6355
19/02/20 1.6416 1.6350
18/02/20 1.6248 1.6183
17/02/20 1.6267 1.6202
14/02/20 1.6230 1.6166
13/02/20 1.6193 1.6128
12/02/20 1.6130 1.6066
11/02/20 1.6060 1.5996
10/02/20 1.5981 1.5917
7/02/20 1.5974 1.5910
6/02/20 1.5992 1.5928
5/02/20 1.5821 1.5758
4/02/20 1.5724 1.5662
3/02/20 1.5613 1.5551
31/01/20 1.5797 1.5734
30/01/20 1.5753 1.5690
29/01/20 1.5796 1.5733
28/01/20 1.5705 1.5643
24/01/20 1.5888 1.5824
23/01/20 1.5868 1.5804
22/01/20 1.5930 1.5866
21/01/20 1.5775 1.5712
20/01/20 1.5778 1.5715
17/01/20 1.5714 1.5651
16/01/20 1.5644 1.5582
15/01/20 1.5499 1.5437
14/01/20 1.5392 1.5330
13/01/20 1.5285 1.5224
10/01/20 1.5319 1.5258
9/01/20 1.5204 1.5144
8/01/20 1.5019 1.4959
7/01/20 1.5063 1.5003
6/01/20 1.4900 1.4841
3/01/20 1.4852 1.4793
2/01/20 1.4744 1.4685
31/12/19 1.4839 1.4780
30/12/19 1.5122 1.5061
27/12/19 1.5126 1.5066
24/12/19 1.5030 1.4970
23/12/19 1.5023 1.4963
20/12/19 1.5077 1.5017
19/12/19 1.5097 1.5036
18/12/19 1.5089 1.5029
17/12/19 1.5020 1.4960
16/12/19 1.4993 1.4933
13/12/19 1.4740 1.4681
12/12/19 1.4708 1.4649
11/12/19 1.4743 1.4684
10/12/19 1.4675 1.4616
9/12/19 1.4702 1.4643
6/12/19 1.4685 1.4626
5/12/19 1.4623 1.4564
4/12/19 1.4448 1.4390
3/12/19 1.4616 1.4558
2/12/19 1.4929 1.4870
29/11/19 1.4860 1.4801
28/11/19 1.4875 1.4816
27/11/19 1.4813 1.4754
26/11/19 1.4657 1.4598
25/11/19 1.4519 1.4461
22/11/19 1.4469 1.4412
21/11/19 1.4379 1.4322
20/11/19 1.4493 1.4435
19/11/19 1.4536 1.4478
18/11/19 1.4443 1.4386
15/11/19 1.4508 1.4450
14/11/19 1.4374 1.4317
13/11/19 1.4243 1.4186
12/11/19 1.4278 1.4221
11/11/19 1.4277 1.4220
8/11/19 1.4154 1.4097
7/11/19 1.4151 1.4095
6/11/19 1.3940 1.3884
5/11/19 1.4047 1.3990
4/11/19 1.4047 1.3990
1/11/19 1.4008 1.3952
31/10/19 1.3994 1.3938
30/10/19 1.3976 1.3921
29/10/19 1.4067 1.4011
28/10/19 1.4016 1.3960
25/10/19 1.3982 1.3926
24/10/19 1.3804 1.3749
23/10/19 1.3740 1.3686
22/10/19 1.3782 1.3727
21/10/19 1.3766 1.3711
18/10/19 1.3832 1.3777
17/10/19 1.3891 1.3836
16/10/19 1.4078 1.4022
15/10/19 1.3944 1.3888
14/10/19 1.3912 1.3857
11/10/19 1.3821 1.3766
10/10/19 1.3674 1.3619
9/10/19 1.3678 1.3623
8/10/19 1.3726 1.3671
7/10/19 1.3651 1.3596
4/10/19 1.3541 1.3487
3/10/19 1.3407 1.3353
2/10/19 1.3679 1.3625
1/10/19 1.3873 1.3818
30/09/19 1.3739 1.3684
27/09/19 1.3739 1.3684
26/09/19 1.3707 1.3652
25/09/19 1.3793 1.3738
24/09/19 1.3870 1.3814
23/09/19 1.3830 1.3774
20/09/19 1.3780 1.3725
19/09/19 1.3780 1.3725
18/09/19 1.3706 1.3652
17/09/19 1.3693 1.3639
16/09/19 1.3650 1.3596
13/09/19 1.3634 1.3579
12/09/19 1.3630 1.3575
11/09/19 1.3617 1.3563
10/09/19 1.3635 1.3581
9/09/19 1.3830 1.3775
6/09/19 1.3843 1.3788
5/09/19 1.3759 1.3704
4/09/19 1.3546 1.3492
3/09/19 1.3595 1.3541
2/09/19 1.3583 1.3529
30/08/19 1.3611 1.3557
29/08/19 1.3433 1.3380
28/08/19 1.3463 1.3409
27/08/19 1.3337 1.3283
26/08/19 1.3295 1.3242
23/08/19 1.3475 1.3421
22/08/19 1.3487 1.3434
21/08/19 1.3481 1.3427
20/08/19 1.3593 1.3539
19/08/19 1.3438 1.3384
16/08/19 1.3238 1.3185
15/08/19 1.3265 1.3212
14/08/19 1.3643 1.3589
13/08/19 1.3451 1.3397
12/08/19 1.3538 1.3484
9/08/19 1.3477 1.3423
8/08/19 1.3438 1.3385
7/08/19 1.3307 1.3254
6/08/19 1.3215 1.3162
5/08/19 1.3552 1.3498
2/08/19 1.3880 1.3825
1/08/19 1.3919 1.3863
31/07/19 1.4035 1.3979
30/07/19 1.4096 1.4040
29/07/19 1.4093 1.4037
26/07/19 1.3999 1.3943
25/07/19 1.4009 1.3953
24/07/19 1.3952 1.3896
23/07/19 1.3888 1.3832
22/07/19 1.3793 1.3738
19/07/19 1.3770 1.3715
18/07/19 1.3674 1.3620
17/07/19 1.3680 1.3625
16/07/19 1.3624 1.3570
15/07/19 1.3652 1.3598
12/07/19 1.3728 1.3674
11/07/19 1.3786 1.3731
10/07/19 1.3728 1.3673
9/07/19 1.3606 1.3552
8/07/19 1.3612 1.3557
5/07/19 1.3743 1.3688
4/07/19 1.3697 1.3643
3/07/19 1.3650 1.3596
2/07/19 1.3612 1.3558
1/07/19 1.3536 1.3482
30/06/19 1.4284 1.4227
28/06/19 1.4284 1.4227
27/06/19 1.4384 1.4326
26/06/19 1.4305 1.4248
25/06/19 1.4336 1.4279
24/06/19 1.4336 1.4279
21/06/19 1.4353 1.4296
20/06/19 1.4483 1.4426
19/06/19 1.4384 1.4326
18/06/19 1.4204 1.4147
17/06/19 1.4120 1.4063
14/06/19 1.4150 1.4094
13/06/19 1.4098 1.4042
12/06/19 1.4110 1.4054
11/06/19 1.4077 1.4021
7/06/19 1.3776 1.3721
6/06/19 1.3625 1.3571
5/06/19 1.3590 1.3536
4/06/19 1.3475 1.3421
3/06/19 1.3618 1.3564
31/05/19 1.3826 1.3771
30/05/19 1.3782 1.3727
29/05/19 1.3978 1.3922
28/05/19 1.4071 1.4015
27/05/19 1.3962 1.3906
24/05/19 1.3965 1.3909
23/05/19 1.4008 1.3952
22/05/19 1.3954 1.3899
21/05/19 1.3967 1.3911
20/05/19 1.3980 1.3924
17/05/19 1.4008 1.3952
16/05/19 1.3795 1.3740
15/05/19 1.3578 1.3524
14/05/19 1.3446 1.3392
13/05/19 1.3586 1.3532
10/05/19 1.3659 1.3604
9/05/19 1.3618 1.3564
8/05/19 1.3588 1.3534
7/05/19 1.3689 1.3635
6/05/19 1.3647 1.3592
3/05/19 1.3884 1.3829
2/05/19 1.3942 1.3887
1/05/19 1.3993 1.3937
30/04/19 1.3952 1.3896
29/04/19 1.3987 1.3931
26/04/19 1.3986 1.3930
24/04/19 1.4001 1.3945
23/04/19 1.3864 1.3809
18/04/19 1.3675 1.3621
17/04/19 1.3730 1.3675
16/04/19 1.3839 1.3784
15/04/19 1.3728 1.3673
12/04/19 1.3768 1.3713
11/04/19 1.3681 1.3626
10/04/19 1.3740 1.3685
9/04/19 1.3718 1.3663
8/04/19 1.3727 1.3672
5/04/19 1.3589 1.3535
4/04/19 1.3721 1.3666
3/04/19 1.3828 1.3773
2/04/19 1.3727 1.3673
1/04/19 1.3618 1.3563
29/03/19 1.3506 1.3453
28/03/19 1.3426 1.3372
27/03/19 1.3332 1.3279
26/03/19 1.3331 1.3278
25/03/19 1.3304 1.3251
22/03/19 1.3499 1.3445
21/03/19 1.3440 1.3386
20/03/19 1.3470 1.3417
19/03/19 1.3480 1.3427
18/03/19 1.3531 1.3477
15/03/19 1.3467 1.3413
14/03/19 1.3477 1.3423
13/03/19 1.3409 1.3355
12/03/19 1.3427 1.3374
11/03/19 1.3427 1.3374
8/03/19 1.3554 1.3499
7/03/19 1.3683 1.3628
6/03/19 1.3608 1.3554
5/03/19 1.3533 1.3479
4/03/19 1.3625 1.3571
1/03/19 1.3538 1.3484
28/02/19 1.3457 1.3403
27/02/19 1.3399 1.3346
26/02/19 1.3443 1.3389
25/02/19 1.3591 1.3537
22/02/19 1.3532 1.3478
21/02/19 1.3466 1.3413
20/02/19 1.3360 1.3307
19/02/19 1.3248 1.3195
18/02/19 1.3333 1.3280
15/02/19 1.3330 1.3277
14/02/19 1.3374 1.3321
13/02/19 1.3337 1.3284
12/02/19 1.3298 1.3245
11/02/19 1.3141 1.3089
8/02/19 1.3090 1.3038
7/02/19 1.3197 1.3145
6/02/19 1.3001 1.2949
5/02/19 1.2869 1.2818
4/02/19 1.2742 1.2691
1/02/19 1.2737 1.2687
31/01/19 1.2744 1.2693
30/01/19 1.2586 1.2536
29/01/19 1.2613 1.2562
25/01/19 1.2767 1.2716
24/01/19 1.2752 1.2701
23/01/19 1.2742 1.2692
22/01/19 1.2814 1.2763
21/01/19 1.2868 1.2817
18/01/19 1.2806 1.2755
17/01/19 1.2736 1.2685
16/01/19 1.2718 1.2667
15/01/19 1.2631 1.2580
14/01/19 1.2531 1.2481
11/01/19 1.2544 1.2494
10/01/19 1.2603 1.2553
9/01/19 1.2751 1.2700
8/01/19 1.2569 1.2518
7/01/19 1.2429 1.2380
4/01/19 1.2222 1.2173
3/01/19 1.2369 1.2320
2/01/19 1.2240 1.2191
31/12/18 1.2516 1.2466
28/12/18 1.2514 1.2464
27/12/18 1.2408 1.2358
24/12/18 1.2177 1.2128
21/12/18 1.2101 1.2052
20/12/18 1.2138 1.2090
19/12/18 1.2374 1.2325
18/12/18 1.2425 1.2375
17/12/18 1.2618 1.2567
14/12/18 1.2464 1.2415
13/12/18 1.2597 1.2547
12/12/18 1.2489 1.2439
11/12/18 1.2273 1.2224
10/12/18 1.2184 1.2135
7/12/18 1.2485 1.2435
6/12/18 1.2437 1.2387
5/12/18 1.2506 1.2456
4/12/18 1.2709 1.2659
3/12/18 1.2858 1.2807
30/11/18 1.2529 1.2479
29/11/18 1.2689 1.2638
28/11/18 1.2542 1.2492
27/11/18 1.2490 1.2441
26/11/18 1.2356 1.2307
23/11/18 1.2511 1.2462
22/11/18 1.2508 1.2459
21/11/18 1.2321 1.2271
20/11/18 1.2493 1.2443
19/11/18 1.2674 1.2624
16/11/18 1.2770 1.2719
15/11/18 1.2753 1.2702
14/11/18 1.2708 1.2658
13/11/18 1.2929 1.2877
12/11/18 1.3190 1.3137
9/11/18 1.3099 1.3046
8/11/18 1.3155 1.3102
7/11/18 1.2953 1.2902
6/11/18 1.2953 1.2902
5/11/18 1.2868 1.2816
2/11/18 1.3029 1.2977
1/11/18 1.2940 1.2888
31/10/18 1.2772 1.2721
30/10/18 1.2824 1.2772
29/10/18 1.2641 1.2591
26/10/18 1.2586 1.2536
25/10/18 1.2577 1.2526
24/10/18 1.2976 1.2924
23/10/18 1.3102 1.3050
22/10/18 1.3219 1.3167
19/10/18 1.3398 1.3344
18/10/18 1.3484 1.3430
17/10/18 1.3574 1.3520
16/10/18 1.3321 1.3268
15/10/18 1.3285 1.3232
12/10/18 1.3381 1.3327
11/10/18 1.3255 1.3202
10/10/18 1.3797 1.3742
9/10/18 1.3722 1.3667
8/10/18 1.3948 1.3893
5/10/18 1.4128 1.4072
4/10/18 1.4140 1.4083
3/10/18 1.4127 1.4071
2/10/18 1.4102 1.4045
1/10/18 1.4196 1.4139
28/09/18 1.4201 1.4144
27/09/18 1.4201 1.4144
26/09/18 1.4189 1.4133
25/09/18 1.4131 1.4074
24/09/18 1.4107 1.4050
21/09/18 1.4130 1.4073
20/09/18 1.4074 1.4018
19/09/18 1.4071 1.4015
18/09/18 1.3950 1.3895
17/09/18 1.4088 1.4032
14/09/18 1.4097 1.4041
13/09/18 1.3982 1.3926
12/09/18 1.4078 1.4022
11/09/18 1.4055 1.3999
10/09/18 1.3946 1.3890
7/09/18 1.3921 1.3865
6/09/18 1.4012 1.3956
5/09/18 1.4303 1.4246
4/09/18 1.4460 1.4403
3/09/18 1.4506 1.4448
31/08/18 1.4533 1.4475
30/08/18 1.4569 1.4511
29/08/18 1.4506 1.4448
28/08/18 1.4513 1.4455
27/08/18 1.4463 1.4405
24/08/18 1.4414 1.4357
23/08/18 1.4281 1.4224
22/08/18 1.4238 1.4181
21/08/18 1.4271 1.4214
20/08/18 1.4292 1.4235
17/08/18 1.4247 1.4190
16/08/18 1.4231 1.4174
15/08/18 1.4313 1.4256
14/08/18 1.4119 1.4063
13/08/18 1.3990 1.3934
10/08/18 1.4037 1.3981
9/08/18 1.4080 1.4023
8/08/18 1.4051 1.3995
7/08/18 1.4073 1.4017
6/08/18 1.4117 1.4061
3/08/18 1.4071 1.4015
2/08/18 1.4024 1.3968
1/08/18 1.4123 1.4066
31/07/18 1.4156 1.4099
30/07/18 1.4204 1.4147
27/07/18 1.4289 1.4232
26/07/18 1.4150 1.4093
25/07/18 1.4205 1.4149
24/07/18 1.4195 1.4138
23/07/18 1.4097 1.4040
20/07/18 1.4224 1.4168
19/07/18 1.4125 1.4069
18/07/18 1.4046 1.3990
17/07/18 1.3905 1.3849
16/07/18 1.4010 1.3954
13/07/18 1.4086 1.4030
12/07/18 1.3997 1.3941
11/07/18 1.3903 1.3847
10/07/18 1.4001 1.3945
9/07/18 1.4081 1.4025
6/07/18 1.4039 1.3983
5/07/18 1.3954 1.3898
4/07/18 1.3916 1.3861
3/07/18 1.3966 1.3910
2/07/18 1.3950 1.3895
30/06/18 1.5400 1.5339
29/06/18 1.5400 1.5339
28/06/18 1.5429 1.5367
27/06/18 1.5415 1.5354
26/06/18 1.5347 1.5286
25/06/18 1.5441 1.5379
22/06/18 1.5408 1.5346
21/06/18 1.5531 1.5469
20/06/18 1.5334 1.5273
19/06/18 1.5142 1.5081
18/06/18 1.5114 1.5054
15/06/18 1.5158 1.5098
14/06/18 1.4995 1.4935
13/06/18 1.4997 1.4937
12/06/18 1.5088 1.5028
8/06/18 1.5031 1.4971
7/06/18 1.5048 1.4988
6/06/18 1.4967 1.4907
5/06/18 1.4856 1.4797
4/06/18 1.4968 1.4909
1/06/18 1.4852 1.4793
31/05/18 1.4905 1.4846
30/05/18 1.4803 1.4744
29/05/18 1.4864 1.4804
28/05/18 1.4785 1.4726
25/05/18 1.4776 1.4717
24/05/18 1.4767 1.4708
23/05/18 1.4724 1.4665
22/05/18 1.4767 1.4708
21/05/18 1.4871 1.4812
18/05/18 1.4815 1.4756
17/05/18 1.4817 1.4758
16/05/18 1.4804 1.4744
15/05/18 1.4754 1.4696
14/05/18 1.4789 1.4730
11/05/18 1.4713 1.4655
10/05/18 1.4660 1.4601
9/05/18 1.4536 1.4478
8/05/18 1.4447 1.4389
7/05/18 1.4445 1.4387
4/05/18 1.4364 1.4307
3/05/18 1.4386 1.4328
2/05/18 1.4247 1.4190
1/05/18 1.4147 1.4090
30/04/18 1.4144 1.4087
27/04/18 1.4106 1.4050
26/04/18 1.3925 1.3870
24/04/18 1.3910 1.3855
23/04/18 1.3815 1.3760
20/04/18 1.3825 1.3770
19/04/18 1.3845 1.3790
18/04/18 1.3824 1.3769
17/04/18 1.3712 1.3657
16/04/18 1.3695 1.3640
13/04/18 1.3665 1.3610
12/04/18 1.3568 1.3514
11/04/18 1.3581 1.3527
10/04/18 1.3613 1.3559
9/04/18 1.3549 1.3495
6/04/18 1.3512 1.3458
5/04/18 1.3524 1.3471
4/04/18 1.3497 1.3443
3/04/18 1.3505 1.3451
29/03/18 1.3549 1.3494
28/03/18 1.3642 1.3587
27/03/18 1.3768 1.3713
26/03/18 1.3622 1.3567
23/03/18 1.3643 1.3589
22/03/18 1.3928 1.3872
21/03/18 1.3938 1.3882
20/03/18 1.3910 1.3854
19/03/18 1.3962 1.3907
16/03/18 1.3917 1.3862
15/03/18 1.3873 1.3818
14/03/18 1.3866 1.3810
13/03/18 1.3919 1.3863
12/03/18 1.3919 1.3863
9/03/18 1.3869 1.3814
8/03/18 1.3834 1.3779
7/03/18 1.3703 1.3649
6/03/18 1.3837 1.3782
5/03/18 1.3677 1.3623
2/03/18 1.3737 1.3683
1/03/18 1.3844 1.3789
28/02/18 1.3976 1.3921
27/02/18 1.4071 1.4015
26/02/18 1.3992 1.3936
23/02/18 1.3903 1.3847
22/02/18 1.3824 1.3769
21/02/18 1.3796 1.3741
20/02/18 1.3739 1.3684
19/02/18 1.3754 1.3699
16/02/18 1.3650 1.3596
15/02/18 1.3647 1.3593
14/02/18 1.3424 1.3370
13/02/18 1.3405 1.3352
12/02/18 1.3304 1.3250
9/02/18 1.3299 1.3246
8/02/18 1.3459 1.3406
7/02/18 1.3444 1.3391
6/02/18 1.3156 1.3103
5/02/18 1.3697 1.3642
2/02/18 1.3930 1.3875
1/02/18 1.3774 1.3719
31/01/18 1.3674 1.3620
30/01/18 1.3702 1.3648
29/01/18 1.3867 1.3812
25/01/18 1.3841 1.3786
24/01/18 1.3821 1.3766
23/01/18 1.3727 1.3672
22/01/18 1.3563 1.3509
19/01/18 1.3552 1.3498
18/01/18 1.3563 1.3509
17/01/18 1.3564 1.3510
16/01/18 1.3619 1.3564
15/01/18 1.3636 1.3581
12/01/18 1.3629 1.3574
11/01/18 1.3571 1.3517
10/01/18 1.3669 1.3615
9/01/18 1.3703 1.3648
8/01/18 1.3716 1.3661
5/01/18 1.3719 1.3664
4/01/18 1.3617 1.3563
3/01/18 1.3556 1.3502
2/01/18 1.3522 1.3468
29/12/17 1.3695 1.3640
28/12/17 1.3742 1.3687
27/12/17 1.3706 1.3651
22/12/17 1.3669 1.3615
21/12/17 1.3622 1.3568
20/12/17 1.3551 1.3497
19/12/17 1.3516 1.3462
18/12/17 1.3424 1.3371
15/12/17 1.3335 1.3282
14/12/17 1.3314 1.3261
13/12/17 1.3306 1.3253
12/12/17 1.3317 1.3263
11/12/17 1.3307 1.3254
8/12/17 1.3320 1.3267
7/12/17 1.3242 1.3190
6/12/17 1.3139 1.3087
5/12/17 1.3231 1.3178
4/12/17 1.3275 1.3222
1/12/17 1.3281 1.3228
30/11/17 1.3180 1.3128
29/11/17 1.3312 1.3259
28/11/17 1.3273 1.3220
27/11/17 1.3326 1.3273
24/11/17 1.3289 1.3235
23/11/17 1.3287 1.3234
22/11/17 1.3278 1.3225
21/11/17 1.3255 1.3202
20/11/17 1.3233 1.3180
17/11/17 1.3265 1.3212
16/11/17 1.3233 1.3180
15/11/17 1.3192 1.3139
14/11/17 1.3277 1.3224
13/11/17 1.3378 1.3324
10/11/17 1.3335 1.3282
9/11/17 1.3395 1.3341
8/11/17 1.3307 1.3254
7/11/17 1.3307 1.3254
6/11/17 1.3178 1.3125
3/11/17 1.3165 1.3112
2/11/17 1.3082 1.3030
1/11/17 1.3056 1.3004
31/10/17 1.2999 1.2947
30/10/17 1.3039 1.2987
27/10/17 1.3029 1.2977
26/10/17 1.2991 1.2939
25/10/17 1.2940 1.2888
24/10/17 1.2905 1.2853
23/10/17 1.2897 1.2845
20/10/17 1.2905 1.2854
19/10/17 1.2890 1.2839
18/10/17 1.2913 1.2861
17/10/17 1.2945 1.2893
16/10/17 1.2887 1.2835
13/10/17 1.2784 1.2733
12/10/17 1.2737 1.2686
11/10/17 1.2728 1.2677
10/10/17 1.2641 1.2591
9/10/17 1.2669 1.2618
6/10/17 1.2604 1.2554
5/10/17 1.2505 1.2455
4/10/17 1.2517 1.2467
3/10/17 1.2601 1.2551
2/10/17 1.2620 1.2570
29/09/17 1.2469 1.2419
28/09/17 1.2469 1.2419
27/09/17 1.2394 1.2345
26/09/17 1.2382 1.2332
25/09/17 1.2394 1.2344
22/09/17 1.2378 1.2329
21/09/17 1.2324 1.2275
20/09/17 1.2393 1.2343
19/09/17 1.2399 1.2349
18/09/17 1.2377 1.2327
15/09/17 1.2336 1.2287
14/09/17 1.2454 1.2405
13/09/17 1.2469 1.2420
12/09/17 1.2459 1.2409
11/09/17 1.2365 1.2316
8/09/17 1.2285 1.2236
7/09/17 1.2302 1.2253
6/09/17 1.2296 1.2247
5/09/17 1.2333 1.2284
4/09/17 1.2284 1.2235
1/09/17 1.2356 1.2307
31/08/17 1.2315 1.2266
30/08/17 1.2239 1.2190
29/08/17 1.2229 1.2180
28/08/17 1.2274 1.2225
25/08/17 1.2317 1.2268
24/08/17 1.2293 1.2244
23/08/17 1.2276 1.2227
22/08/17 1.2273 1.2224
21/08/17 1.2215 1.2166
18/08/17 1.2230 1.2181
17/08/17 1.2259 1.2210
16/08/17 1.2179 1.2130
15/08/17 1.2086 1.2038
14/08/17 1.2062 1.2014
11/08/17 1.1987 1.1939
10/08/17 1.2126 1.2078
9/08/17 1.2145 1.2097
8/08/17 1.2073 1.2025
7/08/17 1.2141 1.2092
4/08/17 1.2018 1.1970
3/08/17 1.2042 1.1994
2/08/17 1.2051 1.2003
1/08/17 1.2112 1.2064
31/07/17 1.2045 1.1997
28/07/17 1.2027 1.1979
27/07/17 1.2223 1.2174
26/07/17 1.2234 1.2185
25/07/17 1.2112 1.2064
24/07/17 1.1992 1.1944
21/07/17 1.2107 1.2059
20/07/17 1.2159 1.2111
19/07/17 1.2140 1.2091
18/07/17 1.2148 1.2100
17/07/17 1.2307 1.2258
14/07/17 1.2306 1.2257
13/07/17 1.2256 1.2208
12/07/17 1.2106 1.2057
11/07/17 1.2218 1.2170
10/07/17 1.2201 1.2152
7/07/17 1.2163 1.2115
6/07/17 1.2302 1.2253
5/07/17 1.2304 1.2254
4/07/17 1.2355 1.2306
3/07/17 1.2226 1.2177
30/06/17 1.5269 1.5208
29/06/17 1.5547 1.5485
28/06/17 1.5312 1.5251
27/06/17 1.5267 1.5206
26/06/17 1.5295 1.5234
23/06/17 1.5280 1.5219
22/06/17 1.5233 1.5173
21/06/17 1.5121 1.5061
20/06/17 1.5266 1.5205
19/06/17 1.5339 1.5278
16/06/17 1.5294 1.5232
15/06/17 1.5319 1.5258
14/06/17 1.5428 1.5366
13/06/17 1.5258 1.5197
9/06/17 1.5010 1.4950
8/06/17 1.5003 1.4943
7/06/17 1.4974 1.4914
6/06/17 1.4936 1.4876
5/06/17 1.5187 1.5127
2/06/17 1.5154 1.5093
1/06/17 1.5013 1.4953
31/05/17 1.4927 1.4867
30/05/17 1.4895 1.4835
29/05/17 1.4915 1.4855
26/05/17 1.5028 1.4968
25/05/17 1.5089 1.5029
24/05/17 1.4997 1.4937
23/05/17 1.4966 1.4907
22/05/17 1.4911 1.4851
19/05/17 1.4813 1.4754
18/05/17 1.4749 1.4690
17/05/17 1.4834 1.4775
16/05/17 1.4941 1.4881
15/05/17 1.4876 1.4817
12/05/17 1.4944 1.4885
11/05/17 1.5118 1.5058
10/05/17 1.4999 1.4939
9/05/17 1.4837 1.4778
8/05/17 1.4819 1.4760
5/05/17 1.4696 1.4638
4/05/17 1.4729 1.4671
3/05/17 1.4733 1.4674
2/05/17 1.4720 1.4661
1/05/17 1.4783 1.4724
28/04/17 1.4746 1.4688
27/04/17 1.4734 1.4675
26/04/17 1.4704 1.4645
24/04/17 1.4620 1.4562
21/04/17 1.4568 1.4510
20/04/17 1.4461 1.4403
19/04/17 1.4486 1.4428
18/04/17 1.4533 1.4475
13/04/17 1.4713 1.4654
12/04/17 1.4799 1.4739
11/04/17 1.4787 1.4728
10/04/17 1.4743 1.4684
7/04/17 1.4674 1.4616
6/04/17 1.4630 1.4571
5/04/17 1.4630 1.4572
4/04/17 1.4524 1.4466
3/04/17 1.4554 1.4496
31/03/17 1.4543 1.4485
30/03/17 1.4580 1.4522
29/03/17 1.4513 1.4455
28/03/17 1.4420 1.4362
27/03/17 1.4286 1.4229
24/03/17 1.4353 1.4296
23/03/17 1.4254 1.4197
22/03/17 1.4178 1.4121
21/03/17 1.4396 1.4339
20/03/17 1.4359 1.4302
17/03/17 1.4395 1.4337
16/03/17 1.4352 1.4295
15/03/17 1.4303 1.4246
14/03/17 1.4259 1.4202
13/03/17 1.4259 1.4202
10/03/17 1.4306 1.4249
9/03/17 1.4226 1.4170
8/03/17 1.4247 1.4190
7/03/17 1.4266 1.4209
6/03/17 1.4258 1.4201
3/03/17 1.4272 1.4215
2/03/17 1.4434 1.4376
1/03/17 1.4193 1.4136
28/02/17 1.4231 1.4174
27/02/17 1.4290 1.4233
24/02/17 1.4201 1.4144
23/02/17 1.4314 1.4257
22/02/17 1.4396 1.4339
21/02/17 1.4328 1.4271
20/02/17 1.4321 1.4264
17/02/17 1.4366 1.4309
16/02/17 1.4508 1.4450
15/02/17 1.4381 1.4324
14/02/17 1.4336 1.4279
13/02/17 1.4373 1.4315
10/02/17 1.4211 1.4154
9/02/17 1.4044 1.3988
8/02/17 1.3984 1.3929
7/02/17 1.3897 1.3842
6/02/17 1.3889 1.3834
3/02/17 1.3909 1.3854
2/02/17 1.3979 1.3923
1/02/17 1.3909 1.3854
31/01/17 1.3914 1.3858
30/01/17 1.3931 1.3876
27/01/17 1.4066 1.4010
25/01/17 1.4068 1.4012
24/01/17 1.4077 1.4021
23/01/17 1.3923 1.3867
20/01/17 1.4020 1.3964
19/01/17 1.4087 1.4031
18/01/17 1.3934 1.3879
17/01/17 1.3993 1.3937
16/01/17 1.4072 1.4016
13/01/17 1.4009 1.3953
12/01/17 1.4054 1.3998
11/01/17 1.4078 1.4022
10/01/17 1.4026 1.3970
9/01/17 1.4133 1.4077
6/01/17 1.3978 1.3922
5/01/17 1.4012 1.3956
4/01/17 1.3963 1.3907
3/01/17 1.3876 1.3820
30/12/16 1.3952 1.3897
29/12/16 1.3966 1.3910
28/12/16 1.3889 1.3833
23/12/16 1.3663 1.3609
22/12/16 1.3803 1.3747
21/12/16 1.3743 1.3688
20/12/16 1.3637 1.3582
19/12/16 1.3628 1.3573
16/12/16 1.3629 1.3575
15/12/16 1.3693 1.3638
14/12/16 1.3836 1.3781
13/12/16 1.3755 1.3700
12/12/16 1.3823 1.3767
9/12/16 1.3855 1.3799
8/12/16 1.3825 1.3769
7/12/16 1.3756 1.3701
6/12/16 1.3680 1.3626
5/12/16 1.3668 1.3613
2/12/16 1.3914 1.3858
1/12/16 1.4119 1.4063
30/11/16 1.3925 1.3869
29/11/16 1.3971 1.3916
28/11/16 1.4028 1.3972
25/11/16 1.4074 1.4018
24/11/16 1.4058 1.4002
23/11/16 1.4085 1.4029
22/11/16 1.4060 1.4004
21/11/16 1.3882 1.3827
18/11/16 1.3905 1.3850
17/11/16 1.3816 1.3761
16/11/16 1.3798 1.3743
15/11/16 1.3850 1.3795
14/11/16 1.3824 1.3768
11/11/16 1.4070 1.4014
10/11/16 1.4197 1.4140
9/11/16 1.3720 1.3666
8/11/16 1.4106 1.4049
7/11/16 1.3930 1.3875
4/11/16 1.3683 1.3628
3/11/16 1.3731 1.3676
2/11/16 1.3772 1.3717
1/11/16 1.3772 1.3717
31/10/16 1.4062 1.4006
28/10/16 1.4014 1.3958
27/10/16 1.3959 1.3904
26/10/16 1.4073 1.4017
25/10/16 1.4315 1.4258
24/10/16 1.4260 1.4203
21/10/16 1.4363 1.4305
20/10/16 1.4482 1.4424
19/10/16 1.4435 1.4378
18/10/16 1.4333 1.4276
17/10/16 1.4293 1.4236
14/10/16 1.4474 1.4416
13/10/16 1.4466 1.4408
12/10/16 1.4515 1.4457
11/10/16 1.4606 1.4548
10/10/16 1.4610 1.4552
7/10/16 1.4705 1.4647
6/10/16 1.4745 1.4687
5/10/16 1.4732 1.4674
4/10/16 1.4851 1.4792
3/10/16 1.4877 1.4818
29/09/16 1.4943 1.4883
28/09/16 1.4887 1.4828
27/09/16 1.4827 1.4768
26/09/16 1.4840 1.4781
23/09/16 1.4877 1.4817
22/09/16 1.4739 1.4680
21/09/16 1.4637 1.4578
20/09/16 1.4650 1.4591
19/09/16 1.4750 1.4691
16/09/16 1.4779 1.4720
15/09/16 1.4550 1.4492
14/09/16 1.4548 1.4490
13/09/16 1.4506 1.4448
12/09/16 1.4429 1.4372
9/09/16 1.4792 1.4733
8/09/16 1.4982 1.4922
7/09/16 1.5128 1.5067
6/09/16 1.4991 1.4931
5/09/16 1.5020 1.4960
2/09/16 1.4933 1.4873
1/09/16 1.5084 1.5023
31/08/16 1.5028 1.4968
30/08/16 1.5076 1.5015
29/08/16 1.5000 1.4940
26/08/16 1.5166 1.5105
25/08/16 1.5234 1.5173
24/08/16 1.5342 1.5281
23/08/16 1.5357 1.5296
22/08/16 1.5245 1.5184
19/08/16 1.5338 1.5277
18/08/16 1.5258 1.5197
17/08/16 1.5252 1.5191
16/08/16 1.5315 1.5254
15/08/16 1.5363 1.5301
12/08/16 1.5271 1.5210
11/08/16 1.5175 1.5115
10/08/16 1.5142 1.5082
9/08/16 1.5089 1.5029
8/08/16 1.5170 1.5109
5/08/16 1.5134 1.5073
4/08/16 1.5057 1.4997
3/08/16 1.5063 1.5003
2/08/16 1.5221 1.5160
1/08/16 1.5355 1.5294
29/07/16 1.5323 1.5262
28/07/16 1.5244 1.5183
27/07/16 1.5159 1.5099
26/07/16 1.5167 1.5106
25/07/16 1.5124 1.5063
22/07/16 1.5042 1.4982
21/07/16 1.5030 1.4970
20/07/16 1.5076 1.5016
19/07/16 1.4886 1.4826
18/07/16 1.4862 1.4802
15/07/16 1.4723 1.4664
14/07/16 1.4720 1.4661
13/07/16 1.4629 1.4571
12/07/16 1.4608 1.4550
11/07/16 1.4563 1.4505
8/07/16 1.4314 1.4256
7/07/16 1.4303 1.4246
6/07/16 1.4259 1.4202
5/07/16 1.4275 1.4218
4/07/16 1.4422 1.4364
1/07/16 1.4288 1.4231
30/06/16 1.4243 1.4186
29/06/16 1.4064 1.4008
28/06/16 1.3874 1.3819
27/06/16 1.3973 1.3918
24/06/16 1.4024 1.3968
23/06/16 1.4473 1.4415
22/06/16 1.4492 1.4434
21/06/16 1.4494 1.4436
20/06/16 1.4387 1.4329
17/06/16 1.4259 1.4202
16/06/16 1.4216 1.4160
15/06/16 1.4242 1.4185
14/06/16 1.4329 1.4272
10/06/16 1.4614 1.4555
9/06/16 1.4684 1.4625
8/06/16 1.4633 1.4574
7/06/16 1.4654 1.4596
6/06/16 1.4658 1.4600
3/06/16 1.4552 1.4494
2/06/16 1.4497 1.4439
1/06/16 1.4535 1.4477
31/05/16 1.4696 1.4637
30/05/16 1.4732 1.4673
27/05/16 1.4725 1.4666
26/05/16 1.4666 1.4607
25/05/16 1.4619 1.4560
24/05/16 1.4444 1.4386
23/05/16 1.4438 1.4381
20/05/16 1.4421 1.4364
19/05/16 1.4256 1.4199
18/05/16 1.4349 1.4291
17/05/16 1.4476 1.4418
16/05/16 1.4391 1.4334
13/05/16 1.4347 1.4290
12/05/16 1.4374 1.4317
11/05/16 1.4354 1.4297
10/05/16 1.4198 1.4142
9/05/16 1.4088 1.4032
6/05/16 1.3979 1.3923
5/05/16 1.3865 1.3810
4/05/16 1.3905 1.3849
3/05/16 1.4000 1.3944
2/05/16 1.3752 1.3697
29/04/16 1.3708 1.3653
28/04/16 1.3619 1.3565
27/04/16 1.3575 1.3520
26/04/16 1.3624 1.3570
22/04/16 1.3637 1.3583
21/04/16 1.3729 1.3674
20/04/16 1.3688 1.3634
19/04/16 1.3644 1.3589
18/04/16 1.3620 1.3566
15/04/16 1.3639 1.3585
14/04/16 1.3528 1.3474
13/04/16 1.3463 1.3409
12/04/16 1.3364 1.3311
11/04/16 1.3343 1.3290
8/04/16 1.3342 1.3289
7/04/16 1.3389 1.3335
6/04/16 1.3367 1.3314
5/04/16 1.3270 1.3217
4/04/16 1.3364 1.3311
1/04/16 1.3332 1.3279
31/03/16 1.3472 1.3418
30/03/16 1.3328 1.3275
29/03/16 1.3235 1.3182
24/03/16 1.3407 1.3353
23/03/16 1.3441 1.3388
22/03/16 1.3543 1.3489
21/03/16 1.3485 1.3431
18/03/16 1.3516 1.3462
17/03/16 1.3515 1.3461
16/03/16 1.3406 1.3352
15/03/16 1.3334 1.3281
11/03/16 1.3521 1.3467
10/03/16 1.3421 1.3367
9/03/16 1.3383 1.3329
8/03/16 1.3280 1.3227
7/03/16 1.3415 1.3361
4/03/16 1.3422 1.3369
3/03/16 1.3516 1.3462
2/03/16 1.3432 1.3379
1/03/16 1.3282 1.3229
29/02/16 1.3202 1.3149
26/02/16 1.3113 1.3061
25/02/16 1.3130 1.3078
24/02/16 1.3196 1.3143
23/02/16 1.3362 1.3309
22/02/16 1.3402 1.3349
19/02/16 1.3297 1.3244
18/02/16 1.3460 1.3406
17/02/16 1.3177 1.3124
16/02/16 1.3115 1.3063
15/02/16 1.2913 1.2861
12/02/16 1.2736 1.2685
11/02/16 1.2922 1.2870
10/02/16 1.2738 1.2687
9/02/16 1.2910 1.2858
8/02/16 1.3300 1.3247
5/02/16 1.3330 1.3277
4/02/16 1.3409 1.3356
3/02/16 1.3369 1.3315
2/02/16 1.3639 1.3584
1/02/16 1.3764 1.3709
29/01/16 1.3637 1.3583
28/01/16 1.3652 1.3598
27/01/16 1.3635 1.3580
25/01/16 1.3770 1.3715
22/01/16 1.3555 1.3501
21/01/16 1.3363 1.3309
20/01/16 1.3261 1.3208
19/01/16 1.3382 1.3329
18/01/16 1.3237 1.3184
15/01/16 1.3351 1.3298
14/01/16 1.3399 1.3346
13/01/16 1.3635 1.3580
12/01/16 1.3470 1.3416
11/01/16 1.3441 1.3388
8/01/16 1.3597 1.3543
7/01/16 1.3687 1.3632
6/01/16 1.3940 1.3884
5/01/16 1.4062 1.4006
4/01/16 1.4264 1.4207
31/12/15 1.4283 1.4226
30/12/15 1.4317 1.4260
29/12/15 1.4225 1.4168
24/12/15 1.3989 1.3933
23/12/15 1.3890 1.3835
22/12/15 1.3824 1.3769
21/12/15 1.3797 1.3742
18/12/15 1.3808 1.3752
17/12/15 1.3815 1.3760
16/12/15 1.3580 1.3526
15/12/15 1.3360 1.3307
14/12/15 1.3399 1.3346
11/12/15 1.3632 1.3577
10/12/15 1.3616 1.3562
9/12/15 1.3741 1.3686
8/12/15 1.3806 1.3751
7/12/15 1.3847 1.3792
4/12/15 1.3817 1.3762
3/12/15 1.4045 1.3989
2/12/15 1.4081 1.4024
1/12/15 1.4090 1.4034
30/11/15 1.3912 1.3856
27/11/15 1.3919 1.3864
26/11/15 1.3920 1.3865
25/11/15 1.3819 1.3763
24/11/15 1.3867 1.3811
23/11/15 1.4015 1.3959
20/11/15 1.3928 1.3873
19/11/15 1.3852 1.3797
18/11/15 1.3618 1.3564
17/11/15 1.3573 1.3518
16/11/15 1.3263 1.3210
13/11/15 1.3379 1.3326
12/11/15 1.3551 1.3497
11/11/15 1.3531 1.3477
10/11/15 1.3465 1.3412
9/11/15 1.3512 1.3458
6/11/15 1.3638 1.3584
5/11/15 1.3567 1.3513
4/11/15 1.3684 1.3630
2/11/15 1.3521 1.3467
30/10/15 1.3644 1.3590
29/10/15 1.3583 1.3529
28/10/15 1.3706 1.3651
27/10/15 1.3648 1.3594
26/10/15 1.3644 1.3589
23/10/15 1.3604 1.3549
22/10/15 1.3404 1.3350
21/10/15 1.3417 1.3364
20/10/15 1.3374 1.3320
19/10/15 1.3427 1.3374
16/10/15 1.3415 1.3362
15/10/15 1.3277 1.3224
14/10/15 1.3156 1.3103
13/10/15 1.3085 1.3033
12/10/15 1.3176 1.3123
9/10/15 1.3306 1.3253
8/10/15 1.3121 1.3069
7/10/15 1.3160 1.3108
6/10/15 1.3125 1.3072
5/10/15 1.3136 1.3083
1/10/15 1.3026 1.2974
30/09/15 1.2823 1.2772
29/09/15 1.2583 1.2532
28/09/15 1.3027 1.2975
25/09/15 1.2880 1.2828
24/09/15 1.2888 1.2837
23/09/15 1.2687 1.2636
22/09/15 1.2867 1.2815
21/09/15 1.2776 1.2725
18/09/15 1.2924 1.2873
17/09/15 1.2814 1.2762
16/09/15 1.2752 1.2701
15/09/15 1.2578 1.2528
14/09/15 1.2694 1.2643
11/09/15 1.2618 1.2567
10/09/15 1.2646 1.2595
9/09/15 1.2886 1.2835
8/09/15 1.2617 1.2566
7/09/15 1.2418 1.2369
4/09/15 1.2391 1.2341
3/09/15 1.2330 1.2281
2/09/15 1.2547 1.2497
1/09/15 1.2586 1.2535
31/08/15 1.2796 1.2745
28/08/15 1.2866 1.2815
27/08/15 1.2841 1.2790
26/08/15 1.2627 1.2576
25/08/15 1.2552 1.2502
24/08/15 1.2211 1.2162
21/08/15 1.2697 1.2646
20/08/15 1.2871 1.2820
19/08/15 1.3029 1.2977
18/08/15 1.2920 1.2869
17/08/15 1.3005 1.2953
14/08/15 1.2936 1.2885
13/08/15 1.2953 1.2901
12/08/15 1.2921 1.2870
11/08/15 1.3094 1.3042
10/08/15 1.3116 1.3063
7/08/15 1.3060 1.3008
6/08/15 1.3335 1.3282
5/08/15 1.3448 1.3394
4/08/15 1.3537 1.3483
3/08/15 1.3483 1.3429
31/07/15 1.3529 1.3475
30/07/15 1.3362 1.3309
29/07/15 1.3317 1.3264
28/07/15 1.3245 1.3192
27/07/15 1.3294 1.3241
24/07/15 1.3271 1.3218
23/07/15 1.3367 1.3314
22/07/15 1.3361 1.3308
21/07/15 1.3553 1.3499
20/07/15 1.3495 1.3441
17/07/15 1.3429 1.3375
16/07/15 1.3393 1.3339
15/07/15 1.3320 1.3267
14/07/15 1.3202 1.3149
13/07/15 1.2972 1.2920
10/07/15 1.2935 1.2883
9/07/15 1.2907 1.2855
8/07/15 1.2967 1.2915
7/07/15 1.3207 1.3155
6/07/15 1.2965 1.2913
3/07/15 1.3087 1.3035
2/07/15 1.3197 1.3144
1/07/15 1.3045 1.2993
30/06/15 1.2934 1.2882
29/06/15 1.2827 1.2776
26/06/15 1.3185 1.3133
25/06/15 1.3302 1.3249
24/06/15 1.3452 1.3399
23/06/15 1.3440 1.3386
22/06/15 1.3245 1.3193
19/06/15 1.3243 1.3190
18/06/15 1.3051 1.2999
17/06/15 1.3215 1.3162
16/06/15 1.3092 1.3039
15/06/15 1.3153 1.3100
12/06/15 1.3182 1.3129
11/06/15 1.3201 1.3149
10/06/15 1.2991 1.2939
9/06/15 1.3014 1.2962
5/06/15 1.3074 1.3022
4/06/15 1.3069 1.3016
3/06/15 1.3304 1.3251
2/06/15 1.3449 1.3396
1/06/15 1.3738 1.3683
29/05/15 1.3746 1.3692
28/05/15 1.3641 1.3587
27/05/15 1.3646 1.3592
26/05/15 1.3771 1.3717
25/05/15 1.3655 1.3600
22/05/15 1.3579 1.3525
21/05/15 1.3576 1.3522
20/05/15 1.3421 1.3367
19/05/15 1.3320 1.3267
18/05/15 1.3350 1.3297
15/05/15 1.3515 1.3461
14/05/15 1.3360 1.3307
13/05/15 1.3503 1.3449
12/05/15 1.3401 1.3348
11/05/15 1.3303 1.3250
8/05/15 1.3309 1.3256
7/05/15 1.3249 1.3196
6/05/15 1.3390 1.3337
5/05/15 1.3733 1.3679
4/05/15 1.3731 1.3676
1/05/15 1.3692 1.3637
30/04/15 1.3638 1.3584
29/04/15 1.3748 1.3693
28/04/15 1.4034 1.3978
27/04/15 1.4105 1.4048
24/04/15 1.4032 1.3976
23/04/15 1.3903 1.3848
22/04/15 1.3896 1.3841
21/04/15 1.3973 1.3918
20/04/15 1.3859 1.3804
17/04/15 1.3963 1.3907
16/04/15 1.4136 1.4079
15/04/15 1.4052 1.3996
14/04/15 1.4190 1.4133
13/04/15 1.4218 1.4161
10/04/15 1.4167 1.4110
9/04/15 1.4088 1.4031
8/04/15 1.4113 1.4057
7/04/15 1.4056 1.4000
2/04/15 1.4015 1.3959
1/04/15 1.3917 1.3862
31/03/15 1.3980 1.3925
30/03/15 1.3831 1.3775
27/03/15 1.3977 1.3921
26/03/15 1.3875 1.3820
25/03/15 1.4106 1.4050
24/03/15 1.4118 1.4062
23/03/15 1.4077 1.4020
20/03/15 1.4123 1.4067
19/03/15 1.4051 1.3995
18/03/15 1.3836 1.3781
17/03/15 1.3789 1.3734
16/03/15 1.3755 1.3700
13/03/15 1.3814 1.3759
12/03/15 1.3794 1.3739
11/03/15 1.3605 1.3550
10/03/15 1.3642 1.3588
6/03/15 1.3755 1.3700
5/03/15 1.3728 1.3673
4/03/15 1.3728 1.3673
3/03/15 1.3806 1.3751
2/03/15 1.3858 1.3803
27/02/15 1.3749 1.3694
26/02/15 1.3633 1.3579
25/02/15 1.3729 1.3675
24/02/15 1.3653 1.3598
23/02/15 1.3561 1.3507
20/02/15 1.3503 1.3450
19/02/15 1.3573 1.3519
18/02/15 1.3617 1.3563
17/02/15 1.3505 1.3451
16/02/15 1.3538 1.3484
13/02/15 1.3481 1.3427
12/02/15 1.3254 1.3201
11/02/15 1.3293 1.3240
10/02/15 1.3287 1.3234
9/02/15 1.3339 1.3286
6/02/15 1.3309 1.3256
5/02/15 1.3286 1.3233
4/02/15 1.3177 1.3124
3/02/15 1.3034 1.2982
2/02/15 1.2926 1.2874
30/01/15 1.2870 1.2819
29/01/15 1.2825 1.2774
28/01/15 1.2792 1.2741
27/01/15 1.2790 1.2739
23/01/15 1.2632 1.2582
22/01/15 1.2466 1.2416
21/01/15 1.2408 1.2359
20/01/15 1.2259 1.2210
19/01/15 1.2171 1.2123
16/01/15 1.2090 1.2042
15/01/15 1.2187 1.2138
14/01/15 1.2232 1.2183
13/01/15 1.2363 1.2314
12/01/15 1.2382 1.2333
9/01/15 1.2435 1.2386
8/01/15 1.2247 1.2198
7/01/15 1.2200 1.2151
6/01/15 1.2238 1.2189
5/01/15 1.2448 1.2399
2/01/15 1.2410 1.2360
31/12/14 1.2576 1.2526
30/12/14 1.2540 1.2490
29/12/14 1.2673 1.2623
24/12/14 1.2494 1.2444
23/12/14 1.2500 1.2450
22/12/14 1.2575 1.2524
19/12/14 1.2309 1.2260
18/12/14 1.2073 1.2025
17/12/14 1.1953 1.1905
16/12/14 1.1898 1.1850
15/12/14 1.1996 1.1948
12/12/14 1.2071 1.2023
11/12/14 1.2079 1.2031
10/12/14 1.2168 1.2119
9/12/14 1.2255 1.2206
8/12/14 1.2479 1.2429
5/12/14 1.2360 1.2311
4/12/14 1.2420 1.2370
3/12/14 1.2310 1.2261
2/12/14 1.2168 1.2120
1/12/14 1.1974 1.1926
28/11/14 1.2244 1.2195
27/11/14 1.2455 1.2405
26/11/14 1.2455 1.2405
25/11/14 1.2296 1.2247
24/11/14 1.2341 1.2292
21/11/14 1.2236 1.2187
20/11/14 1.2245 1.2196
19/11/14 1.2293 1.2244
18/11/14 1.2312 1.2263
17/11/14 1.2332 1.2282
14/11/14 1.2436 1.2387
13/11/14 1.2385 1.2336
12/11/14 1.2404 1.2354
11/11/14 1.2498 1.2448
10/11/14 1.2488 1.2438
7/11/14 1.2529 1.2479
6/11/14 1.2407 1.2358
5/11/14 1.2440 1.2391
3/11/14 1.2410 1.2361
31/10/14 1.2431 1.2382
30/10/14 1.2341 1.2292
29/10/14 1.2319 1.2270
28/10/14 1.2394 1.2345
27/10/14 1.2523 1.2474
24/10/14 1.2456 1.2406
23/10/14 1.2371 1.2321
22/10/14 1.2357 1.2308
21/10/14 1.2233 1.2184
20/10/14 1.2204 1.2155
17/10/14 1.2088 1.2039
16/10/14 1.2011 1.1963
15/10/14 1.2008 1.1960
14/10/14 1.1920 1.1873
13/10/14 1.1832 1.1785
10/10/14 1.1910 1.1863
9/10/14 1.2164 1.2115
8/10/14 1.2058 1.2010
7/10/14 1.2190 1.2142
6/10/14 1.2276 1.2227
3/10/14 1.2249 1.2200
2/10/14 1.2213 1.2164
1/10/14 1.2321 1.2272
30/09/14 1.2252 1.2203
29/09/14 1.2206 1.2158
26/09/14 1.2277 1.2228
25/09/14 1.2464 1.2414
24/09/14 1.2420 1.2371
23/09/14 1.2548 1.2498
22/09/14 1.2445 1.2395
19/09/14 1.2588 1.2537
18/09/14 1.2489 1.2439
17/09/14 1.2470 1.2420
16/09/14 1.2498 1.2449
15/09/14 1.2607 1.2557
12/09/14 1.2706 1.2655
11/09/14 1.2748 1.2697
10/09/14 1.2795 1.2744
9/09/14 1.2821 1.2770
8/09/14 1.2744 1.2693
5/09/14 1.2782 1.2731
4/09/14 1.2842 1.2791
3/09/14 1.2858 1.2806
2/09/14 1.2793 1.2742
1/09/14 1.2720 1.2669
29/08/14 1.2704 1.2653
28/08/14 1.2703 1.2653
27/08/14 1.2739 1.2688
26/08/14 1.2668 1.2617
25/08/14 1.2689 1.2638
22/08/14 1.2669 1.2618
21/08/14 1.2643 1.2592
20/08/14 1.2677 1.2627
19/08/14 1.2626 1.2575
18/08/14 1.2515 1.2465
15/08/14 1.2408 1.2359
14/08/14 1.2376 1.2327
13/08/14 1.2239 1.2190
12/08/14 1.2285 1.2236
11/08/14 1.2078 1.2029
8/08/14 1.2037 1.1989
7/08/14 1.2233 1.2184
6/08/14 1.2253 1.2204
5/08/14 1.2300 1.2251
4/08/14 1.2326 1.2277
1/08/14 1.2369 1.2320
31/07/14 1.2535 1.2485
30/07/14 1.2503 1.2453
29/07/14 1.2445 1.2395
28/07/14 1.2416 1.2366
25/07/14 1.2420 1.2370
24/07/14 1.2451 1.2401
23/07/14 1.2464 1.2414
22/07/14 1.2405 1.2356
21/07/14 1.2397 1.2348
18/07/14 1.2349 1.2300
17/07/14 1.2383 1.2333
16/07/14 1.2349 1.2300
15/07/14 1.2308 1.2259
14/07/14 1.2322 1.2272
11/07/14 1.2263 1.2214
10/07/14 1.2229 1.2180
9/07/14 1.2208 1.2159
8/07/14 1.2361 1.2312
7/07/14 1.2364 1.2314
4/07/14 1.2411 1.2361
3/07/14 1.2348 1.2299
2/07/14 1.2265 1.2216
1/07/14 1.2110 1.2061
30/06/14 1.2250 1.2201
27/06/14 1.2361 1.2312
26/06/14 1.2479 1.2430
25/06/14 1.2349 1.2299
24/06/14 1.2402 1.2353
23/06/14 1.2481 1.2431
20/06/14 1.2423 1.2374
19/06/14 1.2556 1.2505
18/06/14 1.2402 1.2353
17/06/14 1.2361 1.2311
16/06/14 1.2331 1.2282
13/06/14 1.2322 1.2273
12/06/14 1.2425 1.2376
11/06/14 1.2473 1.2423
10/06/14 1.2493 1.2443
6/06/14 1.2497 1.2448
5/06/14 1.2423 1.2374
4/06/14 1.2429 1.2379
3/06/14 1.2512 1.2462
2/06/14 1.2663 1.2612
30/05/14 1.2622 1.2571
29/05/14 1.2666 1.2615
28/05/14 1.2678 1.2627
27/05/14 1.2627 1.2577
26/05/14 1.2661 1.2610
23/05/14 1.2565 1.2515
22/05/14 1.2519 1.2469
21/05/14 1.2324 1.2275
20/05/14 1.2329 1.2279
19/05/14 1.2291 1.2242
16/05/14 1.2472 1.2422
15/05/14 1.2584 1.2533
14/05/14 1.2554 1.2504
13/05/14 1.2508 1.2458
12/05/14 1.2390 1.2340
9/05/14 1.2374 1.2324
8/05/14 1.2448 1.2398
7/05/14 1.2426 1.2376
6/05/14 1.2498 1.2448
5/05/14 1.2409 1.2359
2/05/14 1.2402 1.2353
1/05/14 1.2343 1.2294
30/04/14 1.2445 1.2396
29/04/14 1.2404 1.2355
28/04/14 1.2549 1.2499
25/04/14 1.2577 1.2527
24/04/14 1.2577 1.2527
23/04/14 1.2572 1.2521
22/04/14 1.2427 1.2377
17/04/14 1.2402 1.2353
16/04/14 1.2284 1.2235
15/04/14 1.2162 1.2114
14/04/14 1.2074 1.2026
11/04/14 1.2310 1.2261
10/04/14 1.2498 1.2448
9/04/14 1.2452 1.2402
8/04/14 1.2304 1.2255
7/04/14 1.2421 1.2372
4/04/14 1.2562 1.2512
3/04/14 1.2585 1.2535
2/04/14 1.2595 1.2545
1/04/14 1.2566 1.2516
31/03/14 1.2565 1.2515
28/03/14 1.2467 1.2417
27/03/14 1.2412 1.2362
26/03/14 1.2529 1.2479
25/03/14 1.2444 1.2395
24/03/14 1.2456 1.2406
21/03/14 1.2398 1.2348
20/03/14 1.2317 1.2267
19/03/14 1.2466 1.2416
18/03/14 1.2421 1.2371
17/03/14 1.2332 1.2283
14/03/14 1.2341 1.2292
13/03/14 1.2551 1.2501
12/03/14 1.2485 1.2435
11/03/14 1.2625 1.2575
7/03/14 1.2730 1.2679
6/03/14 1.2706 1.2655
5/03/14 1.2657 1.2607
4/03/14 1.2504 1.2454
3/03/14 1.2460 1.2410
28/02/14 1.2460 1.2410
27/02/14 1.2419 1.2370
26/02/14 1.2426 1.2376
25/02/14 1.2409 1.2360
24/02/14 1.2430 1.2381
21/02/14 1.2383 1.2334
20/02/14 1.2279 1.2230
19/02/14 1.2214 1.2165
18/02/14 1.2175 1.2127
17/02/14 1.2165 1.2116
14/02/14 1.2089 1.2041
13/02/14 1.1973 1.1925
12/02/14 1.1975 1.1927
11/02/14 1.1862 1.1815
10/02/14 1.1831 1.1783
7/02/14 1.1679 1.1632
6/02/14 1.1526 1.1480
5/02/14 1.1407 1.1361
4/02/14 1.1438 1.1393
3/02/14 1.1636 1.1590
31/01/14 1.1640 1.1593
30/01/14 1.1593 1.1547
29/01/14 1.1735 1.1689
28/01/14 1.1564 1.1518
24/01/14 1.1746 1.1699
23/01/14 1.1805 1.1758
22/01/14 1.1914 1.1866
21/01/14 1.1911 1.1864
20/01/14 1.1813 1.1766
17/01/14 1.1862 1.1815
16/01/14 1.1877 1.1830
15/01/14 1.1699 1.1653
14/01/14 1.1551 1.1505
13/01/14 1.1743 1.1696
10/01/14 1.1826 1.1779
9/01/14 1.1855 1.1808
8/01/14 1.1835 1.1788
7/01/14 1.1774 1.1727
6/01/14 1.1785 1.1738
3/01/14 1.1834 1.1787
2/01/14 1.1924 1.1876
31/12/13 1.2111 1.2063
30/12/13 1.2091 1.2043
27/12/13 1.2016 1.1968
24/12/13 1.2009 1.1961
23/12/13 1.1877 1.1830
20/12/13 1.1801 1.1754
19/12/13 1.1663 1.1617
18/12/13 1.1425 1.1379
17/12/13 1.1452 1.1406
16/12/13 1.1426 1.1380
13/12/13 1.1441 1.1395
12/12/13 1.1397 1.1352
11/12/13 1.1520 1.1474
10/12/13 1.1577 1.1531
9/12/13 1.1572 1.1526
6/12/13 1.1642 1.1596
5/12/13 1.1682 1.1635
4/12/13 1.1835 1.1787
3/12/13 1.1773 1.1726
2/12/13 1.1819 1.1772
30/11/13 1.1972 1.1924
29/11/13 1.1972 1.1924
28/11/13 1.1999 1.1951
27/11/13 1.1966 1.1918
26/11/13 1.2045 1.1997
25/11/13 1.2049 1.2001
22/11/13 1.1983 1.1936
21/11/13 1.1864 1.1816
20/11/13 1.1874 1.1826
19/11/13 1.1978 1.1930
18/11/13 1.2050 1.2002
15/11/13 1.2118 1.2070
14/11/13 1.1996 1.1948
13/11/13 1.1919 1.1871
12/11/13 1.2029 1.1981
11/11/13 1.2013 1.1965
8/11/13 1.2000 1.1952
7/11/13 1.2067 1.2019
6/11/13 1.2018 1.1970
5/11/13 1.2018 1.1970
4/11/13 1.1974 1.1926
1/11/13 1.2008 1.1960
31/10/13 1.2001 1.1953
30/10/13 1.2045 1.1997
29/10/13 1.1969 1.1922
28/10/13 1.2004 1.1956
25/10/13 1.1927 1.1879
24/10/13 1.1943 1.1896
23/10/13 1.1907 1.1859
22/10/13 1.1985 1.1937
21/10/13 1.1951 1.1903
18/10/13 1.1854 1.1807
17/10/13 1.1743 1.1696
16/10/13 1.1707 1.1661
15/10/13 1.1691 1.1644
14/10/13 1.1564 1.1518
11/10/13 1.1623 1.1576
10/10/13 1.1418 1.1372
9/10/13 1.1409 1.1364
8/10/13 1.1424 1.1379
7/10/13 1.1462 1.1417
4/10/13 1.1559 1.1513
3/10/13 1.1632 1.1585
2/10/13 1.1558 1.1512
1/10/13 1.1515 1.1469
30/09/13 1.1540 1.1494
27/09/13 1.1748 1.1701
24/09/13 1.1569 1.1523
20/09/13 1.1611 1.1565
17/09/13 1.1591 1.1544
13/09/13 1.1544 1.1498
10/09/13 1.1484 1.1439
6/09/13 1.1361 1.1316
3/09/13 1.1381 1.1336
31/08/13 1.1249 1.1204
30/08/13 1.1249 1.1204
27/08/13 1.1345 1.1300
23/08/13 1.1203 1.1158
20/08/13 1.1099 1.1055
16/08/13 1.1110 1.1066
13/08/13 1.1207 1.1162
9/08/13 1.1025 1.0981
6/08/13 1.1144 1.1099
2/08/13 1.1241 1.1196
31/07/13 1.1053 1.1009
30/07/13 1.0990 1.0946
26/07/13 1.0913 1.0869
23/07/13 1.0877 1.0834
19/07/13 1.0725 1.0682
16/07/13 1.0843 1.0800
12/07/13 1.0793 1.0750
9/07/13 1.0702 1.0660
5/07/13 1.0538 1.0496
2/07/13 1.0429 1.0387
30/06/13 1.0473 1.0432
28/06/13 1.0473 1.0432
25/06/13 1.0176 1.0136
21/06/13 1.0314 1.0273
18/06/13 1.0417 1.0375
14/06/13 1.0374 1.0333
11/06/13 1.0356 1.0315
7/06/13 1.0286 1.0244
4/06/13 1.0593 1.0551
31/05/13 1.0712 1.0669
28/05/13 1.0722 1.0679
24/05/13 1.0727 1.0684
21/05/13 1.1219 1.1174
17/05/13 1.1212 1.1168
14/05/13 1.1261 1.1216
10/05/13 1.1182 1.1137
7/05/13 1.1020 1.0976
3/05/13 1.1032 1.0988
30/04/13 1.1170 1.1125
26/04/13 1.0994 1.0951
23/04/13 1.0814 1.0771
19/04/13 1.0623 1.0580
16/04/13 1.0621 1.0578
12/04/13 1.0789 1.0746
9/04/13 1.0707 1.0664
5/04/13 1.0586 1.0544
2/04/13 1.0782 1.0739
31/03/13 1.0771 1.0728
26/03/13 1.0729 1.0686
22/03/13 1.0732 1.0690
19/03/13 1.0806 1.0763
15/03/13 1.1082 1.1038
12/03/13 1.1050 1.1006
8/03/13 1.1052 1.1008
5/03/13 1.0887 1.0843
1/03/13 1.0864 1.0820
28/02/13 1.0885 1.0842
26/02/13 1.0631 1.0589
22/02/13 1.0685 1.0642
19/02/13 1.0800 1.0757
15/02/13 1.0712 1.0669
12/02/13 1.0646 1.0603
8/02/13 1.0675 1.0633
5/02/13 1.0497 1.0455
1/02/13 1.0612 1.0570
31/01/13 1.0535 1.0493
29/01/13 1.0581 1.0539
25/01/13 1.0477 1.0435
22/01/13 1.0284 1.0243
18/01/13 1.0320 1.0279
15/01/13 1.0247 1.0207
11/01/13 1.0230 1.0189
8/01/13 1.0209 1.0168
4/01/13 1.0290 1.0249
31/12/12 1.0367 1.0326
28/12/12 1.0422 1.0381
21/12/12 1.0312 1.0271
18/12/12 1.0250 1.0209
14/12/12 1.0214 1.0174
11/12/12 1.0129 1.0088
7/12/12 1.0102 1.0062
4/12/12 1.0025 0.9985
30/11/12 1.0036 0.9996
27/11/12 0.9937 0.9898
23/11/12 0.9857 0.9818
20/11/12 0.9834 0.9795
16/11/12 0.9715 0.9677
13/11/12 0.9830 0.9791
9/11/12 0.9966 0.9926
6/11/12 0.9989 0.9949
2/11/12 0.9877 0.9838
31/10/12 0.9953 0.9913
30/10/12 0.9860 0.9821
26/10/12 0.9819 0.9779
23/10/12 1.0005 0.9965
19/10/12 1.0086 1.0046
16/10/12 0.9909 0.9870
12/10/12 0.9906 0.9866
9/10/12 0.9920 0.9881
5/10/12 0.9910 0.9870
2/10/12 0.9758 0.9719
30/09/12 0.9655 0.9617
28/09/12 0.9655 0.9617
25/09/12 0.9539 0.9501
21/09/12 0.9566 0.9528
18/09/12 0.9506 0.9468
14/09/12 0.9524 0.9486
11/09/12 0.9391 0.9353
7/09/12 0.9376 0.9339
4/09/12 0.9314 0.9276
31/08/12 0.9305 0.9268
28/08/12 0.9427 0.9389
24/08/12 0.9389 0.9352
21/08/12 0.9497 0.9459
17/08/12 0.9404 0.9367
14/08/12 0.9211 0.9174
10/08/12 0.9122 0.9085
7/08/12 0.9070 0.9034
3/08/12 0.8895 0.8859
31/07/12 0.9071 0.9035
27/07/12 0.9005 0.8969
24/07/12 0.8862 0.8827
20/07/12 0.9073 0.9037
17/07/12 0.9006 0.8970
13/07/12 0.8862 0.8826
10/07/12 0.8964 0.8928
6/07/12 0.9117 0.9081
3/07/12 0.8959 0.8923
30/06/12 0.9152 0.9116
29/06/12 0.9152 0.9116
26/06/12 0.8925 0.8890
22/06/12 0.8996 0.8960
19/06/12 0.9204 0.9167
15/06/12 0.9103 0.9067
12/06/12 0.9104 0.9067
8/06/12 0.9089 0.9053
5/06/12 0.9019 0.8983
1/06/12 0.9019 0.8983
31/05/12 0.9144 0.9108
29/05/12 0.9187 0.9150
25/05/12 0.8952 0.8916
22/05/12 0.9162 0.9125
18/05/12 0.8955 0.8919
15/05/12 0.9460 0.9422
11/05/12 0.9544 0.9506
8/05/12 0.9633 0.9595
4/05/12 0.9863 0.9823
1/05/12 1.0050 1.0010
30/04/12 0.9984 0.9944
27/04/12 0.9904 0.9864
24/04/12 0.9891 0.9851
20/04/12 0.9976 0.9936
17/04/12 0.9709 0.9670
13/04/12 0.9782 0.9743
10/04/12 0.9675 0.9636
3/04/12 0.9836 0.9797
31/03/12 0.9784 0.9745
30/03/12 0.9784 0.9745
27/03/12 0.9718 0.9679
23/03/12 0.9625 0.9587
20/03/12 0.9700 0.9662
16/03/12 0.9687 0.9648
13/03/12 0.9598 0.9560
9/03/12 0.9478 0.9440
6/03/12 0.9436 0.9398
2/03/12 0.9573 0.9535
29/02/12 0.9580 0.9541
28/02/12 0.9517 0.9479
24/02/12 0.9540 0.9502
21/02/12 0.9422 0.9384
17/02/12 0.9120 0.9084
14/02/12 0.9252 0.9215
10/02/12 0.9258 0.9221
7/02/12 0.9271 0.9234
3/02/12 0.9202 0.9165
31/01/12 0.9158 0.9122
27/01/12 0.9185 0.9148
24/01/12 0.9103 0.9066
20/01/12 0.9171 0.9134
17/01/12 0.9076 0.9040
13/01/12 0.9008 0.8972
10/01/12 0.8904 0.8869
6/01/12 0.8827 0.8792
3/01/12 0.8804 0.8769
31/12/11 0.8847 0.8812
30/12/11 0.8847 0.8812
28/12/11 0.8913 0.8878
23/12/11 0.9016 0.8980
20/12/11 0.8829 0.8794
16/12/11 0.9056 0.9020
13/12/11 0.9194 0.9157
9/12/11 0.9249 0.9212
6/12/11 0.9322 0.9285
2/12/11 0.9399 0.9362
30/11/11 0.9011 0.8975
25/11/11 0.8825 0.8790
22/11/11 0.9122 0.9085
18/11/11 0.9204 0.9167
15/11/11 0.9441 0.9404
11/11/11 0.9496 0.9458
8/11/11 0.9464 0.9427
4/11/11 0.9395 0.9358
31/10/11 0.9334 0.9297
28/10/11 0.9458 0.9420
25/10/11 0.9157 0.9120
21/10/11 0.8955 0.8920
18/10/11 0.9121 0.9084
14/10/11 0.9142 0.9106
11/10/11 0.9161 0.9124
7/10/11 0.8993 0.8957
4/10/11 0.8310 0.8276
30/09/11 0.8623 0.8588
27/09/11 0.8607 0.8573
23/09/11 0.8501 0.8467
20/09/11 0.8951 0.8915
16/09/11 0.9164 0.9127
13/09/11 0.9051 0.9014
9/09/11 0.9312 0.9275
6/09/11 0.9070 0.9034
2/09/11 0.9413 0.9375
31/08/11 0.9519 0.9481
26/08/11 0.9286 0.9249
23/08/11 0.9207 0.9171
19/08/11 0.9010 0.8974
16/08/11 0.9346 0.9308
12/08/11 0.9165 0.9129
9/08/11 0.8846 0.8811
5/08/11 0.9017 0.8981
2/08/11 0.9699 0.9660
31/07/11 0.9660 0.9621
26/07/11 0.9939 0.9899
22/07/11 0.9961 0.9922
19/07/11 0.9684 0.9646
15/07/11 0.9705 0.9667
12/07/11 0.9728 0.9689
8/07/11 1.0091 1.0051
5/07/11 0.9925 0.9885
30/06/11 1.0105 1.0064
28/06/11 0.9749 0.9710
24/06/11 0.9906 0.9867
21/06/11 0.9846 0.9806
17/06/11 0.9838 0.9799
14/06/11 1.0022 0.9982
10/06/11 0.9981 0.9941
7/06/11 0.9998 0.9958
3/06/11 1.0058 1.0018
31/05/11 1.0318 1.0277
27/05/11 1.0259 1.0218
24/05/11 1.0101 1.0060
20/05/11 1.0319 1.0278
17/05/11 1.0168 1.0127
13/05/11 1.0241 1.0200
10/05/11 1.0312 1.0271
6/05/11 1.0315 1.0274
3/05/11 1.0456 1.0415
30/04/11 1.0548 1.0506
26/04/11 1.0647 1.0605
19/04/11 1.0523 1.0481
15/04/11 1.0642 1.0599
12/04/11 1.0812 1.0769
8/04/11 1.0883 1.0840
5/04/11 1.0759 1.0716
31/03/11 1.0647 1.0605
29/03/11 1.0461 1.0420
25/03/11 1.0436 1.0395
22/03/11 1.0204 1.0164
18/03/11 1.0153 1.0112
15/03/11 0.9917 0.9878
11/03/11 1.0175 1.0134
8/03/11 1.0558 1.0516
4/03/11 1.0686 1.0643
28/02/11 1.0512 1.0470
22/02/11 1.0519 1.0477
18/02/11 1.0666 1.0623
15/02/11 1.0715 1.0673
11/02/11 1.0576 1.0534
8/02/11 1.0616 1.0573
4/02/11 1.0564 1.0522
31/01/11 1.0273 1.0232
28/01/11 1.0333 1.0291
25/01/11 1.0406 1.0364
21/01/11 1.0324 1.0283
18/01/11 1.0406 1.0364
14/01/11 1.0434 1.0393
11/01/11 1.0222 1.0182
7/01/11 1.0212 1.0171
4/01/11 1.0341 1.0300
31/12/10 1.0443 1.0401
24/12/10 1.0485 1.0443
21/12/10 1.0469 1.0427
17/12/10 1.0422 1.0381
14/12/10 1.0388 1.0347
10/12/10 1.0344 1.0302
7/12/10 1.0367 1.0326
3/12/10 1.0258 1.0217
30/11/10 0.9986 0.9946
26/11/10 1.0024 0.9984
23/11/10 0.9977 0.9937
19/11/10 1.0095 1.0055
16/11/10 1.0230 1.0189
12/11/10 1.0248 1.0207
9/11/10 1.0344 1.0303
5/11/10 1.0419 1.0377
2/11/10 1.0180 1.0139
31/10/10 1.0119 1.0078
26/10/10 1.0142 1.0101
22/10/10 1.0086 1.0046
19/10/10 1.0059 1.0019
15/10/10 1.0149 1.0108
12/10/10 1.0017 0.9977
8/10/10 1.0150 1.0109
5/10/10 0.9952 0.9912
30/09/10 0.9901 0.9861
28/09/10 1.0058 1.0018
24/09/10 0.9949 0.9909
21/09/10 0.9983 0.9943
17/09/10 1.0028 0.9987
14/09/10 1.0014 0.9974
10/09/10 0.9852 0.9812
7/09/10 0.9859 0.9819
3/09/10 0.9792 0.9753
31/08/10 0.9474 0.9437
27/08/10 0.9383 0.9346
24/08/10 0.9455 0.9417
20/08/10 0.9524 0.9486
17/08/10 0.9620 0.9582
13/08/10 0.9531 0.9493
10/08/10 0.9704 0.9665
6/08/10 0.9749 0.9710
3/08/10 0.9817 0.9778
31/07/10 0.9647 0.9608
27/07/10 0.9591 0.9553
23/07/10 0.9503 0.9466
20/07/10 0.9346 0.9308
16/07/10 0.9377 0.9340
13/07/10 0.9276 0.9239
9/07/10 0.9330 0.9293
6/07/10 0.9087 0.9051
2/07/10 0.8998 0.8962
30/06/10 0.9204 0.9167
25/06/10 0.9448 0.9410
22/06/10 0.9794 0.9755
18/06/10 0.9792 0.9753
15/06/10 0.9678 0.9639
11/06/10 0.9686 0.9648
8/06/10 0.9412 0.9374
4/06/10 0.9574 0.9536
31/05/10 0.9525 0.9487
25/05/10 0.9224 0.9187
21/05/10 0.9277 0.9240
18/05/10 0.9661 0.9623
14/05/10 0.9950 0.9910
11/05/10 0.9823 0.9784
7/05/10 0.9659 0.9620
4/05/10 1.0183 1.0143
30/04/10 1.0340 1.0299
27/04/10 1.0461 1.0419
23/04/10 1.0493 1.0451
20/04/10 1.0588 1.0546
16/04/10 1.0728 1.0685
13/04/10 1.0683 1.0640
9/04/10 1.0705 1.0662
6/04/10 1.0759 1.0716
2/04/10 1.0645 1.0603
31/03/10 1.0645 1.0603
26/03/10 1.0677 1.0634
23/03/10 1.0592 1.0550
19/03/10 1.0609 1.0566
16/03/10 1.0430 1.0388
12/03/10 1.0456 1.0414
9/03/10 1.0423 1.0381
5/03/10 1.0317 1.0276
2/03/10 1.0181 1.0140
28/02/10 1.0020 0.9980
23/02/10 1.0177 1.0136
19/02/10 0.9995 0.9955
16/02/10 0.9844 0.9804
12/02/10 0.9793 0.9754
9/02/10 0.9612 0.9574
5/02/10 0.9602 0.9563
2/02/10 0.9814 0.9774
31/01/10 0.9724 0.9685
26/01/10 1.0145 1.0105
22/01/10 1.0211 1.0170
19/01/10 1.0443 1.0401
15/01/10 1.0508 1.0466
12/01/10 1.0462 1.0421
8/01/10 1.0502 1.0460
5/01/10 1.0504 1.0462
31/12/09 1.0607 1.0565
29/12/09 1.0537 1.0495
23/12/09 1.0354 1.0313
18/12/09 1.0164 1.0124
15/12/09 1.0181 1.0140
11/12/09 1.0137 1.0097
8/12/09 1.0223 1.0182
4/12/09 1.0311 1.0270
30/11/09 1.0262 1.0222
27/11/09 1.0020 0.9980
24/11/09 1.0259 1.0218
20/11/09 1.0187 1.0146
17/11/09 1.0333 1.0291
13/11/09 1.0221 1.0180
10/11/09 1.0227 1.0187
6/11/09 0.9960 0.9920
3/11/09 0.9770 0.9731
31/10/09 0.9995 0.9955
27/10/09 1.0257 1.0216
23/10/09 1.0379 1.0338
20/10/09 1.0280 1.0239
16/10/09 1.0291 1.0250
13/10/09 1.0099 1.0059
9/10/09 1.0012 0.9987
6/10/09 0.9700 0.9676
2/10/09 0.9704 0.9680
30/09/09 0.9973 0.9948
25/09/09 0.9936 0.9911
22/09/09 0.9806 0.9782
18/09/09 0.9855 0.9831
15/09/09 0.9610 0.9586
11/09/09 0.9669 0.9645
8/09/09 0.9553 0.9529
4/09/09 0.9383 0.9360
31/08/09 0.9404 0.9381
28/08/09 0.9402 0.9379
25/08/09 0.9249 0.9226
21/08/09 0.9005 0.8982
18/08/09 0.9134 0.9111
14/08/09 0.9290 0.9267
11/08/09 0.9014 0.8992
7/08/09 0.8948 0.8925
4/08/09 0.9023 0.9001
31/07/09 0.8906 0.8884
28/07/09 0.8697 0.8675
24/07/09 0.8518 0.8497
21/07/09 0.8442 0.8421
17/07/09 0.8327 0.8307
14/07/09 0.8037 0.8017
10/07/09 0.7906 0.7886
7/07/09 0.7886 0.7866
3/07/09 0.8037 0.8017
30/06/09 0.8462 0.8440
26/06/09 0.8338 0.8317
23/06/09 0.8100 0.8080
19/06/09 0.8324 0.8303
16/06/09 0.8387 0.8366
12/06/09 0.8515 0.8494
9/06/09 0.8313 0.8293
5/06/09 0.8380 0.8359
2/06/09 0.8380 0.8359
31/05/09 0.8042 0.8022
26/05/09 0.7980 0.7961
22/05/09 0.7928 0.7909
19/05/09 0.8097 0.8077
15/05/09 0.8013 0.7993
12/05/09 0.8165 0.8145
8/05/09 0.8286 0.8265
5/05/09 0.8110 0.8090
30/04/09 0.7798 0.7779
28/04/09 0.7614 0.7595
24/04/09 0.7617 0.7598
21/04/09 0.7583 0.7564
17/04/09 0.7808 0.7788
14/04/09 0.7755 0.7736
10/04/09 0.7586 0.7567
7/04/09 0.7652 0.7633
3/04/09 0.7678 0.7658
31/03/09 0.7333 0.7318
27/03/09 0.7532 0.7513
24/03/09 0.7399 0.7380
20/03/09 0.7144 0.7126
17/03/09 0.7025 0.7008
13/03/09 0.6881 0.6864
10/03/09 0.6542 0.6525
6/03/09 0.6413 0.6397
3/03/09 0.6476 0.6460
28/02/09 0.6690 0.6674
24/02/09 0.6592 0.6576
20/02/09 0.6713 0.6697
17/02/09 0.6793 0.6776
13/02/09 0.6942 0.6925
10/02/09 0.6775 0.6758
6/02/09 0.6591 0.6575
3/02/09 0.6647 0.6631
31/01/09 0.6812 0.6795
27/01/09 0.6608 0.6591
23/01/09 0.6407 0.6391
20/01/09 0.6780 0.6763
16/01/09 0.6962 0.6944
13/01/09 0.7148 0.7130
9/01/09 0.7328 0.7310
6/01/09 0.7415 0.7397
31/12/08 0.7562 0.7543
29/12/08 0.7280 0.7262
24/12/08 0.7194 0.7176
22/12/08 0.7156 0.7138
19/12/08 0.7229 0.7211
16/12/08 0.7295 0.7277
12/12/08 0.6989 0.6971
9/12/08 0.7251 0.7233
5/12/08 0.6965 0.6948
2/12/08 0.6969 0.6952
30/11/08 0.7518 0.7499
25/11/08 0.7429 0.7410
21/11/08 0.6931 0.6913
18/11/08 0.7200 0.7182
14/11/08 0.7632 0.7613
11/11/08 0.8112 0.8092
7/11/08 0.8405 0.8384
4/11/08 0.8781 0.8759
31/10/08 0.8333 0.8312
28/10/08 0.7896 0.7876
24/10/08 0.8062 0.8042
21/10/08 0.8938 0.8915
17/10/08 0.8258 0.8238
14/10/08 0.9301 0.9278
10/10/08 0.8460 0.8439
7/10/08 0.9835 0.9810
3/10/08 0.9935 0.9910
30/09/08 0.9917 0.9892
26/09/08 1.0725 1.0698
23/09/08 1.0842 1.0815
19/09/08 1.0624 1.0598
16/09/08 1.0629 1.0603
12/09/08 1.0835 1.0808
9/09/08 1.0918 1.0891
5/09/08 1.0825 1.0798
2/09/08 1.1293 1.1265
31/08/08 1.1295 1.1267
26/08/08 1.1063 1.1036
22/08/08 1.0855 1.0828
19/08/08 1.0649 1.0623
15/08/08 1.0812 1.0785
12/08/08 1.0945 1.0918
8/08/08 1.0777 1.0750
5/08/08 1.0416 1.0390
31/07/08 1.0702 1.0675
29/07/08 1.0370 1.0344
25/07/08 1.0536 1.0510
22/07/08 1.0531 1.0504
18/07/08 1.0207 1.0182
15/07/08 1.0109 1.0084
11/07/08 1.0403 1.0377
8/07/08 1.0334 1.0309
4/07/08 1.0622 1.0595
1/07/08 1.0776 1.0749
30/06/08 1.1138 1.1110
27/06/08 1.1195 1.1168
24/06/08 1.1335 1.1306
20/06/08 1.1311 1.1283
17/06/08 1.1535 1.1507
13/06/08 1.1379 1.1351
10/06/08 1.1472 1.1443
6/06/08 1.1766 1.1736
3/06/08 1.1730 1.1701
31/05/08 1.1970 1.1940
27/05/08 1.2087 1.2057
23/05/08 1.2225 1.2195
20/05/08 1.2517 1.2486
16/05/08 1.2634 1.2602
13/05/08 1.2276 1.2245
9/05/08 1.2124 1.2094
6/05/08 1.1969 1.1939
2/05/08 1.1991 1.1961
30/04/08 1.1759 1.1729
25/04/08 1.1806 1.1776
22/04/08 1.1767 1.1738
18/04/08 1.1437 1.1409
15/04/08 1.1357 1.1329
11/04/08 1.1417 1.1388
8/04/08 1.1628 1.1599
4/04/08 1.1685 1.1656
1/04/08 1.1143 1.1116
31/03/08 1.1158 1.1130
28/03/08 1.1157 1.1129
25/03/08 1.1139 1.1111
21/03/08 1.0715 1.0689
18/03/08 1.0585 1.0559
17/03/08 1.0657 1.0630
14/03/08 1.0893 1.0866
13/03/08 1.0723 1.0697
12/03/08 1.1008 1.0980
11/03/08 1.0693 1.0666
7/03/08 1.1106 1.1078
5/03/08 1.1372 1.1344
4/03/08 1.1407 1.1378
29/02/08 1.1705 1.1676
27/02/08 1.2091 1.2061
26/02/08 1.1929 1.1899
25/02/08 1.1827 1.1797
22/02/08 1.1725 1.1695
21/02/08 1.1655 1.1626
20/02/08 1.1428 1.1400
19/02/08 1.1628 1.1599
18/02/08 1.1538 1.1509
15/02/08 1.1628 1.1599
14/02/08 1.1828 1.1799
12/02/08 1.1813 1.1784
8/02/08 1.2089 1.2059
5/02/08 1.2455 1.2424
31/01/08 1.1996 1.1966
29/01/08 1.2067 1.2037
25/01/08 1.2320 1.2289
22/01/08 1.0830 1.0803
18/01/08 1.2290 1.2260
15/01/08 1.2866 1.2834
11/01/08 1.2991 1.2959
8/01/08 1.3308 1.3275
4/01/08 1.3734 1.3700
31/12/07 1.4110 1.4075
21/12/07 1.3769 1.3734
18/12/07 1.3670 1.3636
14/12/07 1.4221 1.4186
11/12/07 1.4676 1.4639
7/12/07 1.4586 1.4550