Platypus Australian Equities Fund |
3/03/21 |
1.5775 |
1.5712 |
Platypus Australian Equities Fund |
2/03/21 |
1.5769 |
1.5706 |
Platypus Australian Equities Fund |
1/03/21 |
1.5866 |
1.5802 |
Platypus Australian Equities Fund |
26/02/21 |
1.5536 |
1.5474 |
Platypus Australian Equities Fund |
25/02/21 |
1.6006 |
1.5942 |
Platypus Australian Equities Fund |
24/02/21 |
1.5812 |
1.5749 |
Platypus Australian Equities Fund |
23/02/21 |
1.6021 |
1.5957 |
Platypus Australian Equities Fund |
22/02/21 |
1.6034 |
1.5970 |
Platypus Australian Equities Fund |
19/02/21 |
1.6088 |
1.6024 |
Platypus Australian Equities Fund |
18/02/21 |
1.6236 |
1.6171 |
Platypus Australian Equities Fund |
17/02/21 |
1.6239 |
1.6174 |
Platypus Australian Equities Fund |
16/02/21 |
1.6429 |
1.6364 |
Platypus Australian Equities Fund |
15/02/21 |
1.6340 |
1.6275 |
Platypus Australian Equities Fund |
12/02/21 |
1.6223 |
1.6158 |
Platypus Australian Equities Fund |
11/02/21 |
1.6314 |
1.6249 |
Platypus Australian Equities Fund |
10/02/21 |
1.6429 |
1.6363 |
Platypus Australian Equities Fund |
9/02/21 |
1.6304 |
1.6239 |
Platypus Australian Equities Fund |
8/02/21 |
1.6424 |
1.6359 |
Platypus Australian Equities Fund |
5/02/21 |
1.6267 |
1.6202 |
Platypus Australian Equities Fund |
4/02/21 |
1.6128 |
1.6064 |
Platypus Australian Equities Fund |
3/02/21 |
1.6271 |
1.6206 |
Platypus Australian Equities Fund |
2/02/21 |
1.6155 |
1.6090 |
Platypus Australian Equities Fund |
1/02/21 |
1.5927 |
1.5863 |
Platypus Australian Equities Fund |
29/01/21 |
1.5823 |
1.5759 |
Platypus Australian Equities Fund |
28/01/21 |
1.5816 |
1.5753 |
Platypus Australian Equities Fund |
27/01/21 |
1.6277 |
1.6212 |
Platypus Australian Equities Fund |
25/01/21 |
1.6335 |
1.6269 |
Platypus Australian Equities Fund |
22/01/21 |
1.6212 |
1.6148 |
Platypus Australian Equities Fund |
21/01/21 |
1.6227 |
1.6162 |
Platypus Australian Equities Fund |
20/01/21 |
1.6113 |
1.6049 |
Platypus Australian Equities Fund |
19/01/21 |
1.5950 |
1.5887 |
Platypus Australian Equities Fund |
18/01/21 |
1.5791 |
1.5728 |
Platypus Australian Equities Fund |
15/01/21 |
1.5791 |
1.5728 |
Platypus Australian Equities Fund |
14/01/21 |
1.5901 |
1.5837 |
Platypus Australian Equities Fund |
13/01/21 |
1.5794 |
1.5731 |
Platypus Australian Equities Fund |
12/01/21 |
1.5822 |
1.5759 |
Platypus Australian Equities Fund |
11/01/21 |
1.5923 |
1.5859 |
Platypus Australian Equities Fund |
8/01/21 |
1.6117 |
1.6053 |
Platypus Australian Equities Fund |
7/01/21 |
1.5924 |
1.5860 |
Platypus Australian Equities Fund |
6/01/21 |
1.5907 |
1.5843 |
Platypus Australian Equities Fund |
5/01/21 |
1.6193 |
1.6128 |
Platypus Australian Equities Fund |
4/01/21 |
1.6151 |
1.6086 |
Platypus Australian Equities Fund |
31/12/20 |
1.5906 |
1.5842 |
Platypus Australian Equities Fund |
30/12/20 |
1.6093 |
1.6028 |
Platypus Australian Equities Fund |
29/12/20 |
1.6115 |
1.6051 |
Platypus Australian Equities Fund |
24/12/20 |
1.6044 |
1.5980 |
Platypus Australian Equities Fund |
23/12/20 |
1.6044 |
1.5980 |
Platypus Australian Equities Fund |
22/12/20 |
1.5906 |
1.5842 |
Platypus Australian Equities Fund |
21/12/20 |
1.5997 |
1.5933 |
Platypus Australian Equities Fund |
18/12/20 |
1.6068 |
1.6004 |
Platypus Australian Equities Fund |
17/12/20 |
1.6263 |
1.6198 |
Platypus Australian Equities Fund |
16/12/20 |
1.6003 |
1.5940 |
Platypus Australian Equities Fund |
15/12/20 |
1.5852 |
1.5788 |
Platypus Australian Equities Fund |
14/12/20 |
1.5843 |
1.5780 |
Platypus Australian Equities Fund |
11/12/20 |
1.5827 |
1.5764 |
Platypus Australian Equities Fund |
10/12/20 |
1.5945 |
1.5882 |
Platypus Australian Equities Fund |
9/12/20 |
1.6111 |
1.6046 |
Platypus Australian Equities Fund |
8/12/20 |
1.5993 |
1.5929 |
Platypus Australian Equities Fund |
7/12/20 |
1.5971 |
1.5907 |
Platypus Australian Equities Fund |
4/12/20 |
1.5901 |
1.5838 |
Platypus Australian Equities Fund |
3/12/20 |
1.5883 |
1.5819 |
Platypus Australian Equities Fund |
2/12/20 |
1.5868 |
1.5805 |
Platypus Australian Equities Fund |
1/12/20 |
1.5931 |
1.5867 |
Platypus Australian Equities Fund |
30/11/20 |
1.5772 |
1.5709 |
Platypus Australian Equities Fund |
27/11/20 |
1.5863 |
1.5799 |
Platypus Australian Equities Fund |
26/11/20 |
1.5922 |
1.5858 |
Platypus Australian Equities Fund |
25/11/20 |
1.5989 |
1.5925 |
Platypus Australian Equities Fund |
24/11/20 |
1.6091 |
1.6026 |
Platypus Australian Equities Fund |
23/11/20 |
1.5924 |
1.5860 |
Platypus Australian Equities Fund |
20/11/20 |
1.5845 |
1.5782 |
Platypus Australian Equities Fund |
19/11/20 |
1.5862 |
1.5799 |
Platypus Australian Equities Fund |
18/11/20 |
1.5888 |
1.5824 |
Platypus Australian Equities Fund |
17/11/20 |
1.5856 |
1.5793 |
Platypus Australian Equities Fund |
16/11/20 |
1.5968 |
1.5905 |
Platypus Australian Equities Fund |
13/11/20 |
1.5827 |
1.5764 |
Platypus Australian Equities Fund |
12/11/20 |
1.5790 |
1.5727 |
Platypus Australian Equities Fund |
11/11/20 |
1.5745 |
1.5683 |
Platypus Australian Equities Fund |
10/11/20 |
1.5517 |
1.5455 |
Platypus Australian Equities Fund |
9/11/20 |
1.5825 |
1.5762 |
Platypus Australian Equities Fund |
6/11/20 |
1.5516 |
1.5454 |
Platypus Australian Equities Fund |
5/11/20 |
1.5442 |
1.5380 |
Platypus Australian Equities Fund |
4/11/20 |
1.5202 |
1.5141 |
Platypus Australian Equities Fund |
3/11/20 |
1.5202 |
1.5141 |
Platypus Australian Equities Fund |
2/11/20 |
1.4792 |
1.4733 |
Platypus Australian Equities Fund |
30/10/20 |
1.4738 |
1.4679 |
Platypus Australian Equities Fund |
29/10/20 |
1.4929 |
1.4870 |
Platypus Australian Equities Fund |
28/10/20 |
1.5198 |
1.5137 |
Platypus Australian Equities Fund |
27/10/20 |
1.5074 |
1.5013 |
Platypus Australian Equities Fund |
26/10/20 |
1.5325 |
1.5263 |
Platypus Australian Equities Fund |
23/10/20 |
1.5325 |
1.5263 |
Platypus Australian Equities Fund |
22/10/20 |
1.5441 |
1.5379 |
Platypus Australian Equities Fund |
21/10/20 |
1.5401 |
1.5339 |
Platypus Australian Equities Fund |
20/10/20 |
1.5421 |
1.5359 |
Platypus Australian Equities Fund |
19/10/20 |
1.5503 |
1.5441 |
Platypus Australian Equities Fund |
16/10/20 |
1.5343 |
1.5281 |
Platypus Australian Equities Fund |
15/10/20 |
1.5413 |
1.5351 |
Platypus Australian Equities Fund |
14/10/20 |
1.5412 |
1.5350 |
Platypus Australian Equities Fund |
13/10/20 |
1.5325 |
1.5264 |
Platypus Australian Equities Fund |
12/10/20 |
1.5202 |
1.5141 |
Platypus Australian Equities Fund |
9/10/20 |
1.5135 |
1.5074 |
Platypus Australian Equities Fund |
8/10/20 |
1.5116 |
1.5055 |
Platypus Australian Equities Fund |
7/10/20 |
1.4855 |
1.4795 |
Platypus Australian Equities Fund |
6/10/20 |
1.4686 |
1.4628 |
Platypus Australian Equities Fund |
5/10/20 |
1.4598 |
1.4540 |
Platypus Australian Equities Fund |
2/10/20 |
1.4327 |
1.4269 |
Platypus Australian Equities Fund |
1/10/20 |
1.4486 |
1.4428 |
Platypus Australian Equities Fund |
30/09/20 |
1.4338 |
1.4281 |
Platypus Australian Equities Fund |
29/09/20 |
1.4626 |
1.4568 |
Platypus Australian Equities Fund |
28/09/20 |
1.4574 |
1.4516 |
Platypus Australian Equities Fund |
25/09/20 |
1.4570 |
1.4512 |
Platypus Australian Equities Fund |
24/09/20 |
1.4468 |
1.4410 |
Platypus Australian Equities Fund |
23/09/20 |
1.4633 |
1.4575 |
Platypus Australian Equities Fund |
22/09/20 |
1.4257 |
1.4200 |
Platypus Australian Equities Fund |
21/09/20 |
1.4233 |
1.4176 |
Platypus Australian Equities Fund |
18/09/20 |
1.4348 |
1.4291 |
Platypus Australian Equities Fund |
17/09/20 |
1.4367 |
1.4309 |
Platypus Australian Equities Fund |
16/09/20 |
1.4562 |
1.4503 |
Platypus Australian Equities Fund |
15/09/20 |
1.4333 |
1.4276 |
Platypus Australian Equities Fund |
14/09/20 |
1.4228 |
1.4171 |
Platypus Australian Equities Fund |
11/09/20 |
1.4173 |
1.4117 |
Platypus Australian Equities Fund |
10/09/20 |
1.4256 |
1.4199 |
Platypus Australian Equities Fund |
9/09/20 |
1.4142 |
1.4085 |
Platypus Australian Equities Fund |
8/09/20 |
1.4407 |
1.4349 |
Platypus Australian Equities Fund |
7/09/20 |
1.4313 |
1.4256 |
Platypus Australian Equities Fund |
4/09/20 |
1.4253 |
1.4197 |
Platypus Australian Equities Fund |
3/09/20 |
1.4769 |
1.4710 |
Platypus Australian Equities Fund |
2/09/20 |
1.4674 |
1.4615 |
Platypus Australian Equities Fund |
1/09/20 |
1.4397 |
1.4340 |
Platypus Australian Equities Fund |
31/08/20 |
1.4589 |
1.4530 |
Platypus Australian Equities Fund |
28/08/20 |
1.4617 |
1.4558 |
Platypus Australian Equities Fund |
27/08/20 |
1.4764 |
1.4705 |
Platypus Australian Equities Fund |
26/08/20 |
1.4618 |
1.4560 |
Platypus Australian Equities Fund |
25/08/20 |
1.4687 |
1.4628 |
Platypus Australian Equities Fund |
24/08/20 |
1.4731 |
1.4672 |
Platypus Australian Equities Fund |
21/08/20 |
1.4620 |
1.4562 |
Platypus Australian Equities Fund |
20/08/20 |
1.4642 |
1.4583 |
Platypus Australian Equities Fund |
19/08/20 |
1.4669 |
1.4611 |
Platypus Australian Equities Fund |
18/08/20 |
1.4563 |
1.4505 |
Platypus Australian Equities Fund |
17/08/20 |
1.4280 |
1.4223 |
Platypus Australian Equities Fund |
14/08/20 |
1.4318 |
1.4261 |
Platypus Australian Equities Fund |
13/08/20 |
1.4169 |
1.4112 |
Platypus Australian Equities Fund |
12/08/20 |
1.4176 |
1.4119 |
Platypus Australian Equities Fund |
11/08/20 |
1.4271 |
1.4214 |
Platypus Australian Equities Fund |
10/08/20 |
1.4227 |
1.4170 |
Platypus Australian Equities Fund |
7/08/20 |
1.4056 |
1.4000 |
Platypus Australian Equities Fund |
6/08/20 |
1.4161 |
1.4105 |
Platypus Australian Equities Fund |
5/08/20 |
1.4086 |
1.4029 |
Platypus Australian Equities Fund |
4/08/20 |
1.4137 |
1.4080 |
Platypus Australian Equities Fund |
3/08/20 |
1.3895 |
1.3840 |
Platypus Australian Equities Fund |
31/07/20 |
1.3810 |
1.3755 |
Platypus Australian Equities Fund |
30/07/20 |
1.4046 |
1.3990 |
Platypus Australian Equities Fund |
29/07/20 |
1.3860 |
1.3804 |
Platypus Australian Equities Fund |
28/07/20 |
1.3963 |
1.3907 |
Platypus Australian Equities Fund |
27/07/20 |
1.4033 |
1.3977 |
Platypus Australian Equities Fund |
24/07/20 |
1.3936 |
1.3880 |
Platypus Australian Equities Fund |
23/07/20 |
1.4076 |
1.4020 |
Platypus Australian Equities Fund |
22/07/20 |
1.4039 |
1.3983 |
Platypus Australian Equities Fund |
21/07/20 |
1.4298 |
1.4241 |
Platypus Australian Equities Fund |
20/07/20 |
1.3860 |
1.3805 |
Platypus Australian Equities Fund |
17/07/20 |
1.3865 |
1.3810 |
Platypus Australian Equities Fund |
16/07/20 |
1.3811 |
1.3756 |
Platypus Australian Equities Fund |
15/07/20 |
1.3939 |
1.3883 |
Platypus Australian Equities Fund |
14/07/20 |
1.3592 |
1.3538 |
Platypus Australian Equities Fund |
13/07/20 |
1.3745 |
1.3690 |
Platypus Australian Equities Fund |
10/07/20 |
1.3680 |
1.3625 |
Platypus Australian Equities Fund |
9/07/20 |
1.3745 |
1.3690 |
Platypus Australian Equities Fund |
8/07/20 |
1.3636 |
1.3581 |
Platypus Australian Equities Fund |
7/07/20 |
1.3880 |
1.3824 |
Platypus Australian Equities Fund |
6/07/20 |
1.3821 |
1.3765 |
Platypus Australian Equities Fund |
3/07/20 |
1.3984 |
1.3928 |
Platypus Australian Equities Fund |
2/07/20 |
1.3875 |
1.3820 |
Platypus Australian Equities Fund |
1/07/20 |
1.3637 |
1.3582 |
Platypus Australian Equities Fund |
30/06/20 |
1.4507 |
1.4449 |
Platypus Australian Equities Fund |
29/06/20 |
1.4298 |
1.4241 |
Platypus Australian Equities Fund |
26/06/20 |
1.4430 |
1.4372 |
Platypus Australian Equities Fund |
25/06/20 |
1.4281 |
1.4223 |
Platypus Australian Equities Fund |
24/06/20 |
1.4588 |
1.4530 |
Platypus Australian Equities Fund |
23/06/20 |
1.4536 |
1.4478 |
Platypus Australian Equities Fund |
22/06/20 |
1.4471 |
1.4413 |
Platypus Australian Equities Fund |
19/06/20 |
1.4447 |
1.4389 |
Platypus Australian Equities Fund |
18/06/20 |
1.4372 |
1.4315 |
Platypus Australian Equities Fund |
17/06/20 |
1.4521 |
1.4463 |
Platypus Australian Equities Fund |
16/06/20 |
1.4349 |
1.4291 |
Platypus Australian Equities Fund |
15/06/20 |
1.3837 |
1.3782 |
Platypus Australian Equities Fund |
12/06/20 |
1.4067 |
1.4011 |
Platypus Australian Equities Fund |
11/06/20 |
1.4319 |
1.4262 |
Platypus Australian Equities Fund |
10/06/20 |
1.4562 |
1.4504 |
Platypus Australian Equities Fund |
9/06/20 |
1.4469 |
1.4411 |
Platypus Australian Equities Fund |
5/06/20 |
1.4363 |
1.4305 |
Platypus Australian Equities Fund |
4/06/20 |
1.4484 |
1.4426 |
Platypus Australian Equities Fund |
3/06/20 |
1.4403 |
1.4346 |
Platypus Australian Equities Fund |
2/06/20 |
1.4228 |
1.4171 |
Platypus Australian Equities Fund |
1/06/20 |
1.4196 |
1.4139 |
Platypus Australian Equities Fund |
29/05/20 |
1.4012 |
1.3956 |
Platypus Australian Equities Fund |
28/05/20 |
1.4146 |
1.4090 |
Platypus Australian Equities Fund |
27/05/20 |
1.4017 |
1.3961 |
Platypus Australian Equities Fund |
26/05/20 |
1.4236 |
1.4180 |
Platypus Australian Equities Fund |
25/05/20 |
1.3901 |
1.3845 |
Platypus Australian Equities Fund |
22/05/20 |
1.3610 |
1.3556 |
Platypus Australian Equities Fund |
21/05/20 |
1.3718 |
1.3663 |
Platypus Australian Equities Fund |
20/05/20 |
1.3758 |
1.3703 |
Platypus Australian Equities Fund |
19/05/20 |
1.3724 |
1.3669 |
Platypus Australian Equities Fund |
18/05/20 |
1.3504 |
1.3450 |
Platypus Australian Equities Fund |
15/05/20 |
1.3284 |
1.3231 |
Platypus Australian Equities Fund |
14/05/20 |
1.3173 |
1.3120 |
Platypus Australian Equities Fund |
13/05/20 |
1.3406 |
1.3352 |
Platypus Australian Equities Fund |
12/05/20 |
1.3334 |
1.3281 |
Platypus Australian Equities Fund |
11/05/20 |
1.3447 |
1.3393 |
Platypus Australian Equities Fund |
8/05/20 |
1.3293 |
1.3239 |
Platypus Australian Equities Fund |
7/05/20 |
1.3173 |
1.3121 |
Platypus Australian Equities Fund |
6/05/20 |
1.3106 |
1.3054 |
Platypus Australian Equities Fund |
5/05/20 |
1.3106 |
1.3054 |
Platypus Australian Equities Fund |
4/05/20 |
1.2936 |
1.2885 |
Platypus Australian Equities Fund |
1/05/20 |
1.2700 |
1.2649 |
Platypus Australian Equities Fund |
30/04/20 |
1.3200 |
1.3147 |
Platypus Australian Equities Fund |
29/04/20 |
1.3025 |
1.2973 |
Platypus Australian Equities Fund |
28/04/20 |
1.2949 |
1.2898 |
Platypus Australian Equities Fund |
27/04/20 |
1.2951 |
1.2899 |
Platypus Australian Equities Fund |
24/04/20 |
1.2706 |
1.2655 |
Platypus Australian Equities Fund |
23/04/20 |
1.2629 |
1.2578 |
Platypus Australian Equities Fund |
22/04/20 |
1.2614 |
1.2564 |
Platypus Australian Equities Fund |
21/04/20 |
1.2653 |
1.2602 |
Platypus Australian Equities Fund |
20/04/20 |
1.2981 |
1.2930 |
Platypus Australian Equities Fund |
17/04/20 |
1.3241 |
1.3189 |
Platypus Australian Equities Fund |
16/04/20 |
1.3059 |
1.3007 |
Platypus Australian Equities Fund |
15/04/20 |
1.3197 |
1.3144 |
Platypus Australian Equities Fund |
14/04/20 |
1.3234 |
1.3181 |
Platypus Australian Equities Fund |
9/04/20 |
1.3005 |
1.2953 |
Platypus Australian Equities Fund |
8/04/20 |
1.2582 |
1.2532 |
Platypus Australian Equities Fund |
7/04/20 |
1.2614 |
1.2564 |
Platypus Australian Equities Fund |
6/04/20 |
1.2633 |
1.2583 |
Platypus Australian Equities Fund |
3/04/20 |
1.2179 |
1.2130 |
Platypus Australian Equities Fund |
2/04/20 |
1.2368 |
1.2319 |
Platypus Australian Equities Fund |
1/04/20 |
1.2555 |
1.2505 |
Platypus Australian Equities Fund |
31/03/20 |
1.2148 |
1.2099 |
Platypus Australian Equities Fund |
30/03/20 |
1.2359 |
1.2310 |
Platypus Australian Equities Fund |
27/03/20 |
1.1551 |
1.1505 |
Platypus Australian Equities Fund |
26/03/20 |
1.2098 |
1.2050 |
Platypus Australian Equities Fund |
25/03/20 |
1.1783 |
1.1736 |
Platypus Australian Equities Fund |
24/03/20 |
1.1281 |
1.1236 |
Platypus Australian Equities Fund |
23/03/20 |
1.0655 |
1.0613 |
Platypus Australian Equities Fund |
20/03/20 |
1.1284 |
1.1239 |
Platypus Australian Equities Fund |
19/03/20 |
1.1233 |
1.1188 |
Platypus Australian Equities Fund |
18/03/20 |
1.1704 |
1.1657 |
Platypus Australian Equities Fund |
17/03/20 |
1.2400 |
1.2350 |
Platypus Australian Equities Fund |
16/03/20 |
1.1781 |
1.1734 |
Platypus Australian Equities Fund |
13/03/20 |
1.3119 |
1.3067 |
Platypus Australian Equities Fund |
12/03/20 |
1.2540 |
1.2490 |
Platypus Australian Equities Fund |
11/03/20 |
1.3507 |
1.3453 |
Platypus Australian Equities Fund |
10/03/20 |
1.3925 |
1.3870 |
Platypus Australian Equities Fund |
9/03/20 |
1.3925 |
1.3870 |
Platypus Australian Equities Fund |
6/03/20 |
1.4588 |
1.4530 |
Platypus Australian Equities Fund |
5/03/20 |
1.5012 |
1.4952 |
Platypus Australian Equities Fund |
4/03/20 |
1.4753 |
1.4694 |
Platypus Australian Equities Fund |
3/03/20 |
1.4956 |
1.4896 |
Platypus Australian Equities Fund |
2/03/20 |
1.4684 |
1.4626 |
Platypus Australian Equities Fund |
28/02/20 |
1.4803 |
1.4743 |
Platypus Australian Equities Fund |
27/02/20 |
1.5298 |
1.5237 |
Platypus Australian Equities Fund |
26/02/20 |
1.5361 |
1.5300 |
Platypus Australian Equities Fund |
25/02/20 |
1.5750 |
1.5687 |
Platypus Australian Equities Fund |
24/02/20 |
1.5965 |
1.5901 |
Platypus Australian Equities Fund |
21/02/20 |
1.6370 |
1.6304 |
Platypus Australian Equities Fund |
20/02/20 |
1.6421 |
1.6355 |
Platypus Australian Equities Fund |
19/02/20 |
1.6416 |
1.6350 |
Platypus Australian Equities Fund |
18/02/20 |
1.6248 |
1.6183 |
Platypus Australian Equities Fund |
17/02/20 |
1.6267 |
1.6202 |
Platypus Australian Equities Fund |
14/02/20 |
1.6230 |
1.6166 |
Platypus Australian Equities Fund |
13/02/20 |
1.6193 |
1.6128 |
Platypus Australian Equities Fund |
12/02/20 |
1.6130 |
1.6066 |
Platypus Australian Equities Fund |
11/02/20 |
1.6060 |
1.5996 |
Platypus Australian Equities Fund |
10/02/20 |
1.5981 |
1.5917 |
Platypus Australian Equities Fund |
7/02/20 |
1.5974 |
1.5910 |
Platypus Australian Equities Fund |
6/02/20 |
1.5992 |
1.5928 |
Platypus Australian Equities Fund |
5/02/20 |
1.5821 |
1.5758 |
Platypus Australian Equities Fund |
4/02/20 |
1.5724 |
1.5662 |
Platypus Australian Equities Fund |
3/02/20 |
1.5613 |
1.5551 |
Platypus Australian Equities Fund |
31/01/20 |
1.5797 |
1.5734 |
Platypus Australian Equities Fund |
30/01/20 |
1.5753 |
1.5690 |
Platypus Australian Equities Fund |
29/01/20 |
1.5796 |
1.5733 |
Platypus Australian Equities Fund |
28/01/20 |
1.5705 |
1.5643 |
Platypus Australian Equities Fund |
24/01/20 |
1.5888 |
1.5824 |
Platypus Australian Equities Fund |
23/01/20 |
1.5868 |
1.5804 |
Platypus Australian Equities Fund |
22/01/20 |
1.5930 |
1.5866 |
Platypus Australian Equities Fund |
21/01/20 |
1.5775 |
1.5712 |
Platypus Australian Equities Fund |
20/01/20 |
1.5778 |
1.5715 |
Platypus Australian Equities Fund |
17/01/20 |
1.5714 |
1.5651 |
Platypus Australian Equities Fund |
16/01/20 |
1.5644 |
1.5582 |
Platypus Australian Equities Fund |
15/01/20 |
1.5499 |
1.5437 |
Platypus Australian Equities Fund |
14/01/20 |
1.5392 |
1.5330 |
Platypus Australian Equities Fund |
13/01/20 |
1.5285 |
1.5224 |
Platypus Australian Equities Fund |
10/01/20 |
1.5319 |
1.5258 |
Platypus Australian Equities Fund |
9/01/20 |
1.5204 |
1.5144 |
Platypus Australian Equities Fund |
8/01/20 |
1.5019 |
1.4959 |
Platypus Australian Equities Fund |
7/01/20 |
1.5063 |
1.5003 |
Platypus Australian Equities Fund |
6/01/20 |
1.4900 |
1.4841 |
Platypus Australian Equities Fund |
3/01/20 |
1.4852 |
1.4793 |
Platypus Australian Equities Fund |
2/01/20 |
1.4744 |
1.4685 |
Platypus Australian Equities Fund |
31/12/19 |
1.4839 |
1.4780 |
Platypus Australian Equities Fund |
30/12/19 |
1.5122 |
1.5061 |
Platypus Australian Equities Fund |
27/12/19 |
1.5126 |
1.5066 |
Platypus Australian Equities Fund |
24/12/19 |
1.5030 |
1.4970 |
Platypus Australian Equities Fund |
23/12/19 |
1.5023 |
1.4963 |
Platypus Australian Equities Fund |
20/12/19 |
1.5077 |
1.5017 |
Platypus Australian Equities Fund |
19/12/19 |
1.5097 |
1.5036 |
Platypus Australian Equities Fund |
18/12/19 |
1.5089 |
1.5029 |
Platypus Australian Equities Fund |
17/12/19 |
1.5020 |
1.4960 |
Platypus Australian Equities Fund |
16/12/19 |
1.4993 |
1.4933 |
Platypus Australian Equities Fund |
13/12/19 |
1.4740 |
1.4681 |
Platypus Australian Equities Fund |
12/12/19 |
1.4708 |
1.4649 |
Platypus Australian Equities Fund |
11/12/19 |
1.4743 |
1.4684 |
Platypus Australian Equities Fund |
10/12/19 |
1.4675 |
1.4616 |
Platypus Australian Equities Fund |
9/12/19 |
1.4702 |
1.4643 |
Platypus Australian Equities Fund |
6/12/19 |
1.4685 |
1.4626 |
Platypus Australian Equities Fund |
5/12/19 |
1.4623 |
1.4564 |
Platypus Australian Equities Fund |
4/12/19 |
1.4448 |
1.4390 |
Platypus Australian Equities Fund |
3/12/19 |
1.4616 |
1.4558 |
Platypus Australian Equities Fund |
2/12/19 |
1.4929 |
1.4870 |
Platypus Australian Equities Fund |
29/11/19 |
1.4860 |
1.4801 |
Platypus Australian Equities Fund |
28/11/19 |
1.4875 |
1.4816 |
Platypus Australian Equities Fund |
27/11/19 |
1.4813 |
1.4754 |
Platypus Australian Equities Fund |
26/11/19 |
1.4657 |
1.4598 |
Platypus Australian Equities Fund |
25/11/19 |
1.4519 |
1.4461 |
Platypus Australian Equities Fund |
22/11/19 |
1.4469 |
1.4412 |
Platypus Australian Equities Fund |
21/11/19 |
1.4379 |
1.4322 |
Platypus Australian Equities Fund |
20/11/19 |
1.4493 |
1.4435 |
Platypus Australian Equities Fund |
19/11/19 |
1.4536 |
1.4478 |
Platypus Australian Equities Fund |
18/11/19 |
1.4443 |
1.4386 |
Platypus Australian Equities Fund |
15/11/19 |
1.4508 |
1.4450 |
Platypus Australian Equities Fund |
14/11/19 |
1.4374 |
1.4317 |
Platypus Australian Equities Fund |
13/11/19 |
1.4243 |
1.4186 |
Platypus Australian Equities Fund |
12/11/19 |
1.4278 |
1.4221 |
Platypus Australian Equities Fund |
11/11/19 |
1.4277 |
1.4220 |
Platypus Australian Equities Fund |
8/11/19 |
1.4154 |
1.4097 |
Platypus Australian Equities Fund |
7/11/19 |
1.4151 |
1.4095 |
Platypus Australian Equities Fund |
6/11/19 |
1.3940 |
1.3884 |
Platypus Australian Equities Fund |
5/11/19 |
1.4047 |
1.3990 |
Platypus Australian Equities Fund |
4/11/19 |
1.4047 |
1.3990 |
Platypus Australian Equities Fund |
1/11/19 |
1.4008 |
1.3952 |
Platypus Australian Equities Fund |
31/10/19 |
1.3994 |
1.3938 |
Platypus Australian Equities Fund |
30/10/19 |
1.3976 |
1.3921 |
Platypus Australian Equities Fund |
29/10/19 |
1.4067 |
1.4011 |
Platypus Australian Equities Fund |
28/10/19 |
1.4016 |
1.3960 |
Platypus Australian Equities Fund |
25/10/19 |
1.3982 |
1.3926 |
Platypus Australian Equities Fund |
24/10/19 |
1.3804 |
1.3749 |
Platypus Australian Equities Fund |
23/10/19 |
1.3740 |
1.3686 |
Platypus Australian Equities Fund |
22/10/19 |
1.3782 |
1.3727 |
Platypus Australian Equities Fund |
21/10/19 |
1.3766 |
1.3711 |
Platypus Australian Equities Fund |
18/10/19 |
1.3832 |
1.3777 |
Platypus Australian Equities Fund |
17/10/19 |
1.3891 |
1.3836 |
Platypus Australian Equities Fund |
16/10/19 |
1.4078 |
1.4022 |
Platypus Australian Equities Fund |
15/10/19 |
1.3944 |
1.3888 |
Platypus Australian Equities Fund |
14/10/19 |
1.3912 |
1.3857 |
Platypus Australian Equities Fund |
11/10/19 |
1.3821 |
1.3766 |
Platypus Australian Equities Fund |
10/10/19 |
1.3674 |
1.3619 |
Platypus Australian Equities Fund |
9/10/19 |
1.3678 |
1.3623 |
Platypus Australian Equities Fund |
8/10/19 |
1.3726 |
1.3671 |
Platypus Australian Equities Fund |
7/10/19 |
1.3651 |
1.3596 |
Platypus Australian Equities Fund |
4/10/19 |
1.3541 |
1.3487 |
Platypus Australian Equities Fund |
3/10/19 |
1.3407 |
1.3353 |
Platypus Australian Equities Fund |
2/10/19 |
1.3679 |
1.3625 |
Platypus Australian Equities Fund |
1/10/19 |
1.3873 |
1.3818 |
Platypus Australian Equities Fund |
30/09/19 |
1.3739 |
1.3684 |
Platypus Australian Equities Fund |
27/09/19 |
1.3739 |
1.3684 |
Platypus Australian Equities Fund |
26/09/19 |
1.3707 |
1.3652 |
Platypus Australian Equities Fund |
25/09/19 |
1.3793 |
1.3738 |
Platypus Australian Equities Fund |
24/09/19 |
1.3870 |
1.3814 |
Platypus Australian Equities Fund |
23/09/19 |
1.3830 |
1.3774 |
Platypus Australian Equities Fund |
20/09/19 |
1.3780 |
1.3725 |
Platypus Australian Equities Fund |
19/09/19 |
1.3780 |
1.3725 |
Platypus Australian Equities Fund |
18/09/19 |
1.3706 |
1.3652 |
Platypus Australian Equities Fund |
17/09/19 |
1.3693 |
1.3639 |
Platypus Australian Equities Fund |
16/09/19 |
1.3650 |
1.3596 |
Platypus Australian Equities Fund |
13/09/19 |
1.3634 |
1.3579 |
Platypus Australian Equities Fund |
12/09/19 |
1.3630 |
1.3575 |
Platypus Australian Equities Fund |
11/09/19 |
1.3617 |
1.3563 |
Platypus Australian Equities Fund |
10/09/19 |
1.3635 |
1.3581 |
Platypus Australian Equities Fund |
9/09/19 |
1.3830 |
1.3775 |
Platypus Australian Equities Fund |
6/09/19 |
1.3843 |
1.3788 |
Platypus Australian Equities Fund |
5/09/19 |
1.3759 |
1.3704 |
Platypus Australian Equities Fund |
4/09/19 |
1.3546 |
1.3492 |
Platypus Australian Equities Fund |
3/09/19 |
1.3595 |
1.3541 |
Platypus Australian Equities Fund |
2/09/19 |
1.3583 |
1.3529 |
Platypus Australian Equities Fund |
30/08/19 |
1.3611 |
1.3557 |
Platypus Australian Equities Fund |
29/08/19 |
1.3433 |
1.3380 |
Platypus Australian Equities Fund |
28/08/19 |
1.3463 |
1.3409 |
Platypus Australian Equities Fund |
27/08/19 |
1.3337 |
1.3283 |
Platypus Australian Equities Fund |
26/08/19 |
1.3295 |
1.3242 |
Platypus Australian Equities Fund |
23/08/19 |
1.3475 |
1.3421 |
Platypus Australian Equities Fund |
22/08/19 |
1.3487 |
1.3434 |
Platypus Australian Equities Fund |
21/08/19 |
1.3481 |
1.3427 |
Platypus Australian Equities Fund |
20/08/19 |
1.3593 |
1.3539 |
Platypus Australian Equities Fund |
19/08/19 |
1.3438 |
1.3384 |
Platypus Australian Equities Fund |
16/08/19 |
1.3238 |
1.3185 |
Platypus Australian Equities Fund |
15/08/19 |
1.3265 |
1.3212 |
Platypus Australian Equities Fund |
14/08/19 |
1.3643 |
1.3589 |
Platypus Australian Equities Fund |
13/08/19 |
1.3451 |
1.3397 |
Platypus Australian Equities Fund |
12/08/19 |
1.3538 |
1.3484 |
Platypus Australian Equities Fund |
9/08/19 |
1.3477 |
1.3423 |
Platypus Australian Equities Fund |
8/08/19 |
1.3438 |
1.3385 |
Platypus Australian Equities Fund |
7/08/19 |
1.3307 |
1.3254 |
Platypus Australian Equities Fund |
6/08/19 |
1.3215 |
1.3162 |
Platypus Australian Equities Fund |
5/08/19 |
1.3552 |
1.3498 |
Platypus Australian Equities Fund |
2/08/19 |
1.3880 |
1.3825 |
Platypus Australian Equities Fund |
1/08/19 |
1.3919 |
1.3863 |
Platypus Australian Equities Fund |
31/07/19 |
1.4035 |
1.3979 |
Platypus Australian Equities Fund |
30/07/19 |
1.4096 |
1.4040 |
Platypus Australian Equities Fund |
29/07/19 |
1.4093 |
1.4037 |
Platypus Australian Equities Fund |
26/07/19 |
1.3999 |
1.3943 |
Platypus Australian Equities Fund |
25/07/19 |
1.4009 |
1.3953 |
Platypus Australian Equities Fund |
24/07/19 |
1.3952 |
1.3896 |
Platypus Australian Equities Fund |
23/07/19 |
1.3888 |
1.3832 |
Platypus Australian Equities Fund |
22/07/19 |
1.3793 |
1.3738 |
Platypus Australian Equities Fund |
19/07/19 |
1.3770 |
1.3715 |
Platypus Australian Equities Fund |
18/07/19 |
1.3674 |
1.3620 |
Platypus Australian Equities Fund |
17/07/19 |
1.3680 |
1.3625 |
Platypus Australian Equities Fund |
16/07/19 |
1.3624 |
1.3570 |
Platypus Australian Equities Fund |
15/07/19 |
1.3652 |
1.3598 |
Platypus Australian Equities Fund |
12/07/19 |
1.3728 |
1.3674 |
Platypus Australian Equities Fund |
11/07/19 |
1.3786 |
1.3731 |
Platypus Australian Equities Fund |
10/07/19 |
1.3728 |
1.3673 |
Platypus Australian Equities Fund |
9/07/19 |
1.3606 |
1.3552 |
Platypus Australian Equities Fund |
8/07/19 |
1.3612 |
1.3557 |
Platypus Australian Equities Fund |
5/07/19 |
1.3743 |
1.3688 |
Platypus Australian Equities Fund |
4/07/19 |
1.3697 |
1.3643 |
Platypus Australian Equities Fund |
3/07/19 |
1.3650 |
1.3596 |
Platypus Australian Equities Fund |
2/07/19 |
1.3612 |
1.3558 |
Platypus Australian Equities Fund |
1/07/19 |
1.3536 |
1.3482 |
Platypus Australian Equities Fund |
30/06/19 |
1.4284 |
1.4227 |
Platypus Australian Equities Fund |
28/06/19 |
1.4284 |
1.4227 |
Platypus Australian Equities Fund |
27/06/19 |
1.4384 |
1.4326 |
Platypus Australian Equities Fund |
26/06/19 |
1.4305 |
1.4248 |
Platypus Australian Equities Fund |
25/06/19 |
1.4336 |
1.4279 |
Platypus Australian Equities Fund |
24/06/19 |
1.4336 |
1.4279 |
Platypus Australian Equities Fund |
21/06/19 |
1.4353 |
1.4296 |
Platypus Australian Equities Fund |
20/06/19 |
1.4483 |
1.4426 |
Platypus Australian Equities Fund |
19/06/19 |
1.4384 |
1.4326 |
Platypus Australian Equities Fund |
18/06/19 |
1.4204 |
1.4147 |
Platypus Australian Equities Fund |
17/06/19 |
1.4120 |
1.4063 |
Platypus Australian Equities Fund |
14/06/19 |
1.4150 |
1.4094 |
Platypus Australian Equities Fund |
13/06/19 |
1.4098 |
1.4042 |
Platypus Australian Equities Fund |
12/06/19 |
1.4110 |
1.4054 |
Platypus Australian Equities Fund |
11/06/19 |
1.4077 |
1.4021 |
Platypus Australian Equities Fund |
7/06/19 |
1.3776 |
1.3721 |
Platypus Australian Equities Fund |
6/06/19 |
1.3625 |
1.3571 |
Platypus Australian Equities Fund |
5/06/19 |
1.3590 |
1.3536 |
Platypus Australian Equities Fund |
4/06/19 |
1.3475 |
1.3421 |
Platypus Australian Equities Fund |
3/06/19 |
1.3618 |
1.3564 |
Platypus Australian Equities Fund |
31/05/19 |
1.3826 |
1.3771 |
Platypus Australian Equities Fund |
30/05/19 |
1.3782 |
1.3727 |
Platypus Australian Equities Fund |
29/05/19 |
1.3978 |
1.3922 |
Platypus Australian Equities Fund |
28/05/19 |
1.4071 |
1.4015 |
Platypus Australian Equities Fund |
27/05/19 |
1.3962 |
1.3906 |
Platypus Australian Equities Fund |
24/05/19 |
1.3965 |
1.3909 |
Platypus Australian Equities Fund |
23/05/19 |
1.4008 |
1.3952 |
Platypus Australian Equities Fund |
22/05/19 |
1.3954 |
1.3899 |
Platypus Australian Equities Fund |
21/05/19 |
1.3967 |
1.3911 |
Platypus Australian Equities Fund |
20/05/19 |
1.3980 |
1.3924 |
Platypus Australian Equities Fund |
17/05/19 |
1.4008 |
1.3952 |
Platypus Australian Equities Fund |
16/05/19 |
1.3795 |
1.3740 |
Platypus Australian Equities Fund |
15/05/19 |
1.3578 |
1.3524 |
Platypus Australian Equities Fund |
14/05/19 |
1.3446 |
1.3392 |
Platypus Australian Equities Fund |
13/05/19 |
1.3586 |
1.3532 |
Platypus Australian Equities Fund |
10/05/19 |
1.3659 |
1.3604 |
Platypus Australian Equities Fund |
9/05/19 |
1.3618 |
1.3564 |
Platypus Australian Equities Fund |
8/05/19 |
1.3588 |
1.3534 |
Platypus Australian Equities Fund |
7/05/19 |
1.3689 |
1.3635 |
Platypus Australian Equities Fund |
6/05/19 |
1.3647 |
1.3592 |
Platypus Australian Equities Fund |
3/05/19 |
1.3884 |
1.3829 |
Platypus Australian Equities Fund |
2/05/19 |
1.3942 |
1.3887 |
Platypus Australian Equities Fund |
1/05/19 |
1.3993 |
1.3937 |
Platypus Australian Equities Fund |
30/04/19 |
1.3952 |
1.3896 |
Platypus Australian Equities Fund |
29/04/19 |
1.3987 |
1.3931 |
Platypus Australian Equities Fund |
26/04/19 |
1.3986 |
1.3930 |
Platypus Australian Equities Fund |
24/04/19 |
1.4001 |
1.3945 |
Platypus Australian Equities Fund |
23/04/19 |
1.3864 |
1.3809 |
Platypus Australian Equities Fund |
18/04/19 |
1.3675 |
1.3621 |
Platypus Australian Equities Fund |
17/04/19 |
1.3730 |
1.3675 |
Platypus Australian Equities Fund |
16/04/19 |
1.3839 |
1.3784 |
Platypus Australian Equities Fund |
15/04/19 |
1.3728 |
1.3673 |
Platypus Australian Equities Fund |
12/04/19 |
1.3768 |
1.3713 |
Platypus Australian Equities Fund |
11/04/19 |
1.3681 |
1.3626 |
Platypus Australian Equities Fund |
10/04/19 |
1.3740 |
1.3685 |
Platypus Australian Equities Fund |
9/04/19 |
1.3718 |
1.3663 |
Platypus Australian Equities Fund |
8/04/19 |
1.3727 |
1.3672 |
Platypus Australian Equities Fund |
5/04/19 |
1.3589 |
1.3535 |
Platypus Australian Equities Fund |
4/04/19 |
1.3721 |
1.3666 |
Platypus Australian Equities Fund |
3/04/19 |
1.3828 |
1.3773 |
Platypus Australian Equities Fund |
2/04/19 |
1.3727 |
1.3673 |
Platypus Australian Equities Fund |
1/04/19 |
1.3618 |
1.3563 |
Platypus Australian Equities Fund |
29/03/19 |
1.3506 |
1.3453 |
Platypus Australian Equities Fund |
28/03/19 |
1.3426 |
1.3372 |
Platypus Australian Equities Fund |
27/03/19 |
1.3332 |
1.3279 |
Platypus Australian Equities Fund |
26/03/19 |
1.3331 |
1.3278 |
Platypus Australian Equities Fund |
25/03/19 |
1.3304 |
1.3251 |
Platypus Australian Equities Fund |
22/03/19 |
1.3499 |
1.3445 |
Platypus Australian Equities Fund |
21/03/19 |
1.3440 |
1.3386 |
Platypus Australian Equities Fund |
20/03/19 |
1.3470 |
1.3417 |
Platypus Australian Equities Fund |
19/03/19 |
1.3480 |
1.3427 |
Platypus Australian Equities Fund |
18/03/19 |
1.3531 |
1.3477 |
Platypus Australian Equities Fund |
15/03/19 |
1.3467 |
1.3413 |
Platypus Australian Equities Fund |
14/03/19 |
1.3477 |
1.3423 |
Platypus Australian Equities Fund |
13/03/19 |
1.3409 |
1.3355 |
Platypus Australian Equities Fund |
12/03/19 |
1.3427 |
1.3374 |
Platypus Australian Equities Fund |
11/03/19 |
1.3427 |
1.3374 |
Platypus Australian Equities Fund |
8/03/19 |
1.3554 |
1.3499 |
Platypus Australian Equities Fund |
7/03/19 |
1.3683 |
1.3628 |
Platypus Australian Equities Fund |
6/03/19 |
1.3608 |
1.3554 |
Platypus Australian Equities Fund |
5/03/19 |
1.3533 |
1.3479 |
Platypus Australian Equities Fund |
4/03/19 |
1.3625 |
1.3571 |
Platypus Australian Equities Fund |
1/03/19 |
1.3538 |
1.3484 |
Platypus Australian Equities Fund |
28/02/19 |
1.3457 |
1.3403 |
Platypus Australian Equities Fund |
27/02/19 |
1.3399 |
1.3346 |
Platypus Australian Equities Fund |
26/02/19 |
1.3443 |
1.3389 |
Platypus Australian Equities Fund |
25/02/19 |
1.3591 |
1.3537 |
Platypus Australian Equities Fund |
22/02/19 |
1.3532 |
1.3478 |
Platypus Australian Equities Fund |
21/02/19 |
1.3466 |
1.3413 |
Platypus Australian Equities Fund |
20/02/19 |
1.3360 |
1.3307 |
Platypus Australian Equities Fund |
19/02/19 |
1.3248 |
1.3195 |
Platypus Australian Equities Fund |
18/02/19 |
1.3333 |
1.3280 |
Platypus Australian Equities Fund |
15/02/19 |
1.3330 |
1.3277 |
Platypus Australian Equities Fund |
14/02/19 |
1.3374 |
1.3321 |
Platypus Australian Equities Fund |
13/02/19 |
1.3337 |
1.3284 |
Platypus Australian Equities Fund |
12/02/19 |
1.3298 |
1.3245 |
Platypus Australian Equities Fund |
11/02/19 |
1.3141 |
1.3089 |
Platypus Australian Equities Fund |
8/02/19 |
1.3090 |
1.3038 |
Platypus Australian Equities Fund |
7/02/19 |
1.3197 |
1.3145 |
Platypus Australian Equities Fund |
6/02/19 |
1.3001 |
1.2949 |
Platypus Australian Equities Fund |
5/02/19 |
1.2869 |
1.2818 |
Platypus Australian Equities Fund |
4/02/19 |
1.2742 |
1.2691 |
Platypus Australian Equities Fund |
1/02/19 |
1.2737 |
1.2687 |
Platypus Australian Equities Fund |
31/01/19 |
1.2744 |
1.2693 |
Platypus Australian Equities Fund |
30/01/19 |
1.2586 |
1.2536 |
Platypus Australian Equities Fund |
29/01/19 |
1.2613 |
1.2562 |
Platypus Australian Equities Fund |
25/01/19 |
1.2767 |
1.2716 |
Platypus Australian Equities Fund |
24/01/19 |
1.2752 |
1.2701 |
Platypus Australian Equities Fund |
23/01/19 |
1.2742 |
1.2692 |
Platypus Australian Equities Fund |
22/01/19 |
1.2814 |
1.2763 |
Platypus Australian Equities Fund |
21/01/19 |
1.2868 |
1.2817 |
Platypus Australian Equities Fund |
18/01/19 |
1.2806 |
1.2755 |
Platypus Australian Equities Fund |
17/01/19 |
1.2736 |
1.2685 |
Platypus Australian Equities Fund |
16/01/19 |
1.2718 |
1.2667 |
Platypus Australian Equities Fund |
15/01/19 |
1.2631 |
1.2580 |
Platypus Australian Equities Fund |
14/01/19 |
1.2531 |
1.2481 |
Platypus Australian Equities Fund |
11/01/19 |
1.2544 |
1.2494 |
Platypus Australian Equities Fund |
10/01/19 |
1.2603 |
1.2553 |
Platypus Australian Equities Fund |
9/01/19 |
1.2751 |
1.2700 |
Platypus Australian Equities Fund |
8/01/19 |
1.2569 |
1.2518 |
Platypus Australian Equities Fund |
7/01/19 |
1.2429 |
1.2380 |
Platypus Australian Equities Fund |
4/01/19 |
1.2222 |
1.2173 |
Platypus Australian Equities Fund |
3/01/19 |
1.2369 |
1.2320 |
Platypus Australian Equities Fund |
2/01/19 |
1.2240 |
1.2191 |
Platypus Australian Equities Fund |
31/12/18 |
1.2516 |
1.2466 |
Platypus Australian Equities Fund |
28/12/18 |
1.2514 |
1.2464 |
Platypus Australian Equities Fund |
27/12/18 |
1.2408 |
1.2358 |
Platypus Australian Equities Fund |
24/12/18 |
1.2177 |
1.2128 |
Platypus Australian Equities Fund |
21/12/18 |
1.2101 |
1.2052 |
Platypus Australian Equities Fund |
20/12/18 |
1.2138 |
1.2090 |
Platypus Australian Equities Fund |
19/12/18 |
1.2374 |
1.2325 |
Platypus Australian Equities Fund |
18/12/18 |
1.2425 |
1.2375 |
Platypus Australian Equities Fund |
17/12/18 |
1.2618 |
1.2567 |
Platypus Australian Equities Fund |
14/12/18 |
1.2464 |
1.2415 |
Platypus Australian Equities Fund |
13/12/18 |
1.2597 |
1.2547 |
Platypus Australian Equities Fund |
12/12/18 |
1.2489 |
1.2439 |
Platypus Australian Equities Fund |
11/12/18 |
1.2273 |
1.2224 |
Platypus Australian Equities Fund |
10/12/18 |
1.2184 |
1.2135 |
Platypus Australian Equities Fund |
7/12/18 |
1.2485 |
1.2435 |
Platypus Australian Equities Fund |
6/12/18 |
1.2437 |
1.2387 |
Platypus Australian Equities Fund |
5/12/18 |
1.2506 |
1.2456 |
Platypus Australian Equities Fund |
4/12/18 |
1.2709 |
1.2659 |
Platypus Australian Equities Fund |
3/12/18 |
1.2858 |
1.2807 |
Platypus Australian Equities Fund |
30/11/18 |
1.2529 |
1.2479 |
Platypus Australian Equities Fund |
29/11/18 |
1.2689 |
1.2638 |
Platypus Australian Equities Fund |
28/11/18 |
1.2542 |
1.2492 |
Platypus Australian Equities Fund |
27/11/18 |
1.2490 |
1.2441 |
Platypus Australian Equities Fund |
26/11/18 |
1.2356 |
1.2307 |
Platypus Australian Equities Fund |
23/11/18 |
1.2511 |
1.2462 |
Platypus Australian Equities Fund |
22/11/18 |
1.2508 |
1.2459 |
Platypus Australian Equities Fund |
21/11/18 |
1.2321 |
1.2271 |
Platypus Australian Equities Fund |
20/11/18 |
1.2493 |
1.2443 |
Platypus Australian Equities Fund |
19/11/18 |
1.2674 |
1.2624 |
Platypus Australian Equities Fund |
16/11/18 |
1.2770 |
1.2719 |
Platypus Australian Equities Fund |
15/11/18 |
1.2753 |
1.2702 |
Platypus Australian Equities Fund |
14/11/18 |
1.2708 |
1.2658 |
Platypus Australian Equities Fund |
13/11/18 |
1.2929 |
1.2877 |
Platypus Australian Equities Fund |
12/11/18 |
1.3190 |
1.3137 |
Platypus Australian Equities Fund |
9/11/18 |
1.3099 |
1.3046 |
Platypus Australian Equities Fund |
8/11/18 |
1.3155 |
1.3102 |
Platypus Australian Equities Fund |
7/11/18 |
1.2953 |
1.2902 |
Platypus Australian Equities Fund |
6/11/18 |
1.2953 |
1.2902 |
Platypus Australian Equities Fund |
5/11/18 |
1.2868 |
1.2816 |
Platypus Australian Equities Fund |
2/11/18 |
1.3029 |
1.2977 |
Platypus Australian Equities Fund |
1/11/18 |
1.2940 |
1.2888 |
Platypus Australian Equities Fund |
31/10/18 |
1.2772 |
1.2721 |
Platypus Australian Equities Fund |
30/10/18 |
1.2824 |
1.2772 |
Platypus Australian Equities Fund |
29/10/18 |
1.2641 |
1.2591 |
Platypus Australian Equities Fund |
26/10/18 |
1.2586 |
1.2536 |
Platypus Australian Equities Fund |
25/10/18 |
1.2577 |
1.2526 |
Platypus Australian Equities Fund |
24/10/18 |
1.2976 |
1.2924 |
Platypus Australian Equities Fund |
23/10/18 |
1.3102 |
1.3050 |
Platypus Australian Equities Fund |
22/10/18 |
1.3219 |
1.3167 |
Platypus Australian Equities Fund |
19/10/18 |
1.3398 |
1.3344 |
Platypus Australian Equities Fund |
18/10/18 |
1.3484 |
1.3430 |
Platypus Australian Equities Fund |
17/10/18 |
1.3574 |
1.3520 |
Platypus Australian Equities Fund |
16/10/18 |
1.3321 |
1.3268 |
Platypus Australian Equities Fund |
15/10/18 |
1.3285 |
1.3232 |
Platypus Australian Equities Fund |
12/10/18 |
1.3381 |
1.3327 |
Platypus Australian Equities Fund |
11/10/18 |
1.3255 |
1.3202 |
Platypus Australian Equities Fund |
10/10/18 |
1.3797 |
1.3742 |
Platypus Australian Equities Fund |
9/10/18 |
1.3722 |
1.3667 |
Platypus Australian Equities Fund |
8/10/18 |
1.3948 |
1.3893 |
Platypus Australian Equities Fund |
5/10/18 |
1.4128 |
1.4072 |
Platypus Australian Equities Fund |
4/10/18 |
1.4140 |
1.4083 |
Platypus Australian Equities Fund |
3/10/18 |
1.4127 |
1.4071 |
Platypus Australian Equities Fund |
2/10/18 |
1.4102 |
1.4045 |
Platypus Australian Equities Fund |
1/10/18 |
1.4196 |
1.4139 |
Platypus Australian Equities Fund |
28/09/18 |
1.4201 |
1.4144 |
Platypus Australian Equities Fund |
27/09/18 |
1.4201 |
1.4144 |
Platypus Australian Equities Fund |
26/09/18 |
1.4189 |
1.4133 |
Platypus Australian Equities Fund |
25/09/18 |
1.4131 |
1.4074 |
Platypus Australian Equities Fund |
24/09/18 |
1.4107 |
1.4050 |
Platypus Australian Equities Fund |
21/09/18 |
1.4130 |
1.4073 |
Platypus Australian Equities Fund |
20/09/18 |
1.4074 |
1.4018 |
Platypus Australian Equities Fund |
19/09/18 |
1.4071 |
1.4015 |
Platypus Australian Equities Fund |
18/09/18 |
1.3950 |
1.3895 |
Platypus Australian Equities Fund |
17/09/18 |
1.4088 |
1.4032 |
Platypus Australian Equities Fund |
14/09/18 |
1.4097 |
1.4041 |
Platypus Australian Equities Fund |
13/09/18 |
1.3982 |
1.3926 |
Platypus Australian Equities Fund |
12/09/18 |
1.4078 |
1.4022 |
Platypus Australian Equities Fund |
11/09/18 |
1.4055 |
1.3999 |
Platypus Australian Equities Fund |
10/09/18 |
1.3946 |
1.3890 |
Platypus Australian Equities Fund |
7/09/18 |
1.3921 |
1.3865 |
Platypus Australian Equities Fund |
6/09/18 |
1.4012 |
1.3956 |
Platypus Australian Equities Fund |
5/09/18 |
1.4303 |
1.4246 |
Platypus Australian Equities Fund |
4/09/18 |
1.4460 |
1.4403 |
Platypus Australian Equities Fund |
3/09/18 |
1.4506 |
1.4448 |
Platypus Australian Equities Fund |
31/08/18 |
1.4533 |
1.4475 |
Platypus Australian Equities Fund |
30/08/18 |
1.4569 |
1.4511 |
Platypus Australian Equities Fund |
29/08/18 |
1.4506 |
1.4448 |
Platypus Australian Equities Fund |
28/08/18 |
1.4513 |
1.4455 |
Platypus Australian Equities Fund |
27/08/18 |
1.4463 |
1.4405 |
Platypus Australian Equities Fund |
24/08/18 |
1.4414 |
1.4357 |
Platypus Australian Equities Fund |
23/08/18 |
1.4281 |
1.4224 |
Platypus Australian Equities Fund |
22/08/18 |
1.4238 |
1.4181 |
Platypus Australian Equities Fund |
21/08/18 |
1.4271 |
1.4214 |
Platypus Australian Equities Fund |
20/08/18 |
1.4292 |
1.4235 |
Platypus Australian Equities Fund |
17/08/18 |
1.4247 |
1.4190 |
Platypus Australian Equities Fund |
16/08/18 |
1.4231 |
1.4174 |
Platypus Australian Equities Fund |
15/08/18 |
1.4313 |
1.4256 |
Platypus Australian Equities Fund |
14/08/18 |
1.4119 |
1.4063 |
Platypus Australian Equities Fund |
13/08/18 |
1.3990 |
1.3934 |
Platypus Australian Equities Fund |
10/08/18 |
1.4037 |
1.3981 |
Platypus Australian Equities Fund |
9/08/18 |
1.4080 |
1.4023 |
Platypus Australian Equities Fund |
8/08/18 |
1.4051 |
1.3995 |
Platypus Australian Equities Fund |
7/08/18 |
1.4073 |
1.4017 |
Platypus Australian Equities Fund |
6/08/18 |
1.4117 |
1.4061 |
Platypus Australian Equities Fund |
3/08/18 |
1.4071 |
1.4015 |
Platypus Australian Equities Fund |
2/08/18 |
1.4024 |
1.3968 |
Platypus Australian Equities Fund |
1/08/18 |
1.4123 |
1.4066 |
Platypus Australian Equities Fund |
31/07/18 |
1.4156 |
1.4099 |
Platypus Australian Equities Fund |
30/07/18 |
1.4204 |
1.4147 |
Platypus Australian Equities Fund |
27/07/18 |
1.4289 |
1.4232 |
Platypus Australian Equities Fund |
26/07/18 |
1.4150 |
1.4093 |
Platypus Australian Equities Fund |
25/07/18 |
1.4205 |
1.4149 |
Platypus Australian Equities Fund |
24/07/18 |
1.4195 |
1.4138 |
Platypus Australian Equities Fund |
23/07/18 |
1.4097 |
1.4040 |
Platypus Australian Equities Fund |
20/07/18 |
1.4224 |
1.4168 |
Platypus Australian Equities Fund |
19/07/18 |
1.4125 |
1.4069 |
Platypus Australian Equities Fund |
18/07/18 |
1.4046 |
1.3990 |
Platypus Australian Equities Fund |
17/07/18 |
1.3905 |
1.3849 |
Platypus Australian Equities Fund |
16/07/18 |
1.4010 |
1.3954 |
Platypus Australian Equities Fund |
13/07/18 |
1.4086 |
1.4030 |
Platypus Australian Equities Fund |
12/07/18 |
1.3997 |
1.3941 |
Platypus Australian Equities Fund |
11/07/18 |
1.3903 |
1.3847 |
Platypus Australian Equities Fund |
10/07/18 |
1.4001 |
1.3945 |
Platypus Australian Equities Fund |
9/07/18 |
1.4081 |
1.4025 |
Platypus Australian Equities Fund |
6/07/18 |
1.4039 |
1.3983 |
Platypus Australian Equities Fund |
5/07/18 |
1.3954 |
1.3898 |
Platypus Australian Equities Fund |
4/07/18 |
1.3916 |
1.3861 |
Platypus Australian Equities Fund |
3/07/18 |
1.3966 |
1.3910 |
Platypus Australian Equities Fund |
2/07/18 |
1.3950 |
1.3895 |
Platypus Australian Equities Fund |
30/06/18 |
1.5400 |
1.5339 |
Platypus Australian Equities Fund |
29/06/18 |
1.5400 |
1.5339 |
Platypus Australian Equities Fund |
28/06/18 |
1.5429 |
1.5367 |
Platypus Australian Equities Fund |
27/06/18 |
1.5415 |
1.5354 |
Platypus Australian Equities Fund |
26/06/18 |
1.5347 |
1.5286 |
Platypus Australian Equities Fund |
25/06/18 |
1.5441 |
1.5379 |
Platypus Australian Equities Fund |
22/06/18 |
1.5408 |
1.5346 |
Platypus Australian Equities Fund |
21/06/18 |
1.5531 |
1.5469 |
Platypus Australian Equities Fund |
20/06/18 |
1.5334 |
1.5273 |
Platypus Australian Equities Fund |
19/06/18 |
1.5142 |
1.5081 |
Platypus Australian Equities Fund |
18/06/18 |
1.5114 |
1.5054 |
Platypus Australian Equities Fund |
15/06/18 |
1.5158 |
1.5098 |
Platypus Australian Equities Fund |
14/06/18 |
1.4995 |
1.4935 |
Platypus Australian Equities Fund |
13/06/18 |
1.4997 |
1.4937 |
Platypus Australian Equities Fund |
12/06/18 |
1.5088 |
1.5028 |
Platypus Australian Equities Fund |
8/06/18 |
1.5031 |
1.4971 |
Platypus Australian Equities Fund |
7/06/18 |
1.5048 |
1.4988 |
Platypus Australian Equities Fund |
6/06/18 |
1.4967 |
1.4907 |
Platypus Australian Equities Fund |
5/06/18 |
1.4856 |
1.4797 |
Platypus Australian Equities Fund |
4/06/18 |
1.4968 |
1.4909 |
Platypus Australian Equities Fund |
1/06/18 |
1.4852 |
1.4793 |
Platypus Australian Equities Fund |
31/05/18 |
1.4905 |
1.4846 |
Platypus Australian Equities Fund |
30/05/18 |
1.4803 |
1.4744 |
Platypus Australian Equities Fund |
29/05/18 |
1.4864 |
1.4804 |
Platypus Australian Equities Fund |
28/05/18 |
1.4785 |
1.4726 |
Platypus Australian Equities Fund |
25/05/18 |
1.4776 |
1.4717 |
Platypus Australian Equities Fund |
24/05/18 |
1.4767 |
1.4708 |
Platypus Australian Equities Fund |
23/05/18 |
1.4724 |
1.4665 |
Platypus Australian Equities Fund |
22/05/18 |
1.4767 |
1.4708 |
Platypus Australian Equities Fund |
21/05/18 |
1.4871 |
1.4812 |
Platypus Australian Equities Fund |
18/05/18 |
1.4815 |
1.4756 |
Platypus Australian Equities Fund |
17/05/18 |
1.4817 |
1.4758 |
Platypus Australian Equities Fund |
16/05/18 |
1.4804 |
1.4744 |
Platypus Australian Equities Fund |
15/05/18 |
1.4754 |
1.4696 |
Platypus Australian Equities Fund |
14/05/18 |
1.4789 |
1.4730 |
Platypus Australian Equities Fund |
11/05/18 |
1.4713 |
1.4655 |
Platypus Australian Equities Fund |
10/05/18 |
1.4660 |
1.4601 |
Platypus Australian Equities Fund |
9/05/18 |
1.4536 |
1.4478 |
Platypus Australian Equities Fund |
8/05/18 |
1.4447 |
1.4389 |
Platypus Australian Equities Fund |
7/05/18 |
1.4445 |
1.4387 |
Platypus Australian Equities Fund |
4/05/18 |
1.4364 |
1.4307 |
Platypus Australian Equities Fund |
3/05/18 |
1.4386 |
1.4328 |
Platypus Australian Equities Fund |
2/05/18 |
1.4247 |
1.4190 |
Platypus Australian Equities Fund |
1/05/18 |
1.4147 |
1.4090 |
Platypus Australian Equities Fund |
30/04/18 |
1.4144 |
1.4087 |
Platypus Australian Equities Fund |
27/04/18 |
1.4106 |
1.4050 |
Platypus Australian Equities Fund |
26/04/18 |
1.3925 |
1.3870 |
Platypus Australian Equities Fund |
24/04/18 |
1.3910 |
1.3855 |
Platypus Australian Equities Fund |
23/04/18 |
1.3815 |
1.3760 |
Platypus Australian Equities Fund |
20/04/18 |
1.3825 |
1.3770 |
Platypus Australian Equities Fund |
19/04/18 |
1.3845 |
1.3790 |
Platypus Australian Equities Fund |
18/04/18 |
1.3824 |
1.3769 |
Platypus Australian Equities Fund |
17/04/18 |
1.3712 |
1.3657 |
Platypus Australian Equities Fund |
16/04/18 |
1.3695 |
1.3640 |
Platypus Australian Equities Fund |
13/04/18 |
1.3665 |
1.3610 |
Platypus Australian Equities Fund |
12/04/18 |
1.3568 |
1.3514 |
Platypus Australian Equities Fund |
11/04/18 |
1.3581 |
1.3527 |
Platypus Australian Equities Fund |
10/04/18 |
1.3613 |
1.3559 |
Platypus Australian Equities Fund |
9/04/18 |
1.3549 |
1.3495 |
Platypus Australian Equities Fund |
6/04/18 |
1.3512 |
1.3458 |
Platypus Australian Equities Fund |
5/04/18 |
1.3524 |
1.3471 |
Platypus Australian Equities Fund |
4/04/18 |
1.3497 |
1.3443 |
Platypus Australian Equities Fund |
3/04/18 |
1.3505 |
1.3451 |
Platypus Australian Equities Fund |
29/03/18 |
1.3549 |
1.3494 |
Platypus Australian Equities Fund |
28/03/18 |
1.3642 |
1.3587 |
Platypus Australian Equities Fund |
27/03/18 |
1.3768 |
1.3713 |
Platypus Australian Equities Fund |
26/03/18 |
1.3622 |
1.3567 |
Platypus Australian Equities Fund |
23/03/18 |
1.3643 |
1.3589 |
Platypus Australian Equities Fund |
22/03/18 |
1.3928 |
1.3872 |
Platypus Australian Equities Fund |
21/03/18 |
1.3938 |
1.3882 |
Platypus Australian Equities Fund |
20/03/18 |
1.3910 |
1.3854 |
Platypus Australian Equities Fund |
19/03/18 |
1.3962 |
1.3907 |
Platypus Australian Equities Fund |
16/03/18 |
1.3917 |
1.3862 |
Platypus Australian Equities Fund |
15/03/18 |
1.3873 |
1.3818 |
Platypus Australian Equities Fund |
14/03/18 |
1.3866 |
1.3810 |
Platypus Australian Equities Fund |
13/03/18 |
1.3919 |
1.3863 |
Platypus Australian Equities Fund |
12/03/18 |
1.3919 |
1.3863 |
Platypus Australian Equities Fund |
9/03/18 |
1.3869 |
1.3814 |
Platypus Australian Equities Fund |
8/03/18 |
1.3834 |
1.3779 |
Platypus Australian Equities Fund |
7/03/18 |
1.3703 |
1.3649 |
Platypus Australian Equities Fund |
6/03/18 |
1.3837 |
1.3782 |
Platypus Australian Equities Fund |
5/03/18 |
1.3677 |
1.3623 |
Platypus Australian Equities Fund |
2/03/18 |
1.3737 |
1.3683 |
Platypus Australian Equities Fund |
1/03/18 |
1.3844 |
1.3789 |
Platypus Australian Equities Fund |
28/02/18 |
1.3976 |
1.3921 |
Platypus Australian Equities Fund |
27/02/18 |
1.4071 |
1.4015 |
Platypus Australian Equities Fund |
26/02/18 |
1.3992 |
1.3936 |
Platypus Australian Equities Fund |
23/02/18 |
1.3903 |
1.3847 |
Platypus Australian Equities Fund |
22/02/18 |
1.3824 |
1.3769 |
Platypus Australian Equities Fund |
21/02/18 |
1.3796 |
1.3741 |
Platypus Australian Equities Fund |
20/02/18 |
1.3739 |
1.3684 |
Platypus Australian Equities Fund |
19/02/18 |
1.3754 |
1.3699 |
Platypus Australian Equities Fund |
16/02/18 |
1.3650 |
1.3596 |
Platypus Australian Equities Fund |
15/02/18 |
1.3647 |
1.3593 |
Platypus Australian Equities Fund |
14/02/18 |
1.3424 |
1.3370 |
Platypus Australian Equities Fund |
13/02/18 |
1.3405 |
1.3352 |
Platypus Australian Equities Fund |
12/02/18 |
1.3304 |
1.3250 |
Platypus Australian Equities Fund |
9/02/18 |
1.3299 |
1.3246 |
Platypus Australian Equities Fund |
8/02/18 |
1.3459 |
1.3406 |
Platypus Australian Equities Fund |
7/02/18 |
1.3444 |
1.3391 |
Platypus Australian Equities Fund |
6/02/18 |
1.3156 |
1.3103 |
Platypus Australian Equities Fund |
5/02/18 |
1.3697 |
1.3642 |
Platypus Australian Equities Fund |
2/02/18 |
1.3930 |
1.3875 |
Platypus Australian Equities Fund |
1/02/18 |
1.3774 |
1.3719 |
Platypus Australian Equities Fund |
31/01/18 |
1.3674 |
1.3620 |
Platypus Australian Equities Fund |
30/01/18 |
1.3702 |
1.3648 |
Platypus Australian Equities Fund |
29/01/18 |
1.3867 |
1.3812 |
Platypus Australian Equities Fund |
25/01/18 |
1.3841 |
1.3786 |
Platypus Australian Equities Fund |
24/01/18 |
1.3821 |
1.3766 |
Platypus Australian Equities Fund |
23/01/18 |
1.3727 |
1.3672 |
Platypus Australian Equities Fund |
22/01/18 |
1.3563 |
1.3509 |
Platypus Australian Equities Fund |
19/01/18 |
1.3552 |
1.3498 |
Platypus Australian Equities Fund |
18/01/18 |
1.3563 |
1.3509 |
Platypus Australian Equities Fund |
17/01/18 |
1.3564 |
1.3510 |
Platypus Australian Equities Fund |
16/01/18 |
1.3619 |
1.3564 |
Platypus Australian Equities Fund |
15/01/18 |
1.3636 |
1.3581 |
Platypus Australian Equities Fund |
12/01/18 |
1.3629 |
1.3574 |
Platypus Australian Equities Fund |
11/01/18 |
1.3571 |
1.3517 |
Platypus Australian Equities Fund |
10/01/18 |
1.3669 |
1.3615 |
Platypus Australian Equities Fund |
9/01/18 |
1.3703 |
1.3648 |
Platypus Australian Equities Fund |
8/01/18 |
1.3716 |
1.3661 |
Platypus Australian Equities Fund |
5/01/18 |
1.3719 |
1.3664 |
Platypus Australian Equities Fund |
4/01/18 |
1.3617 |
1.3563 |
Platypus Australian Equities Fund |
3/01/18 |
1.3556 |
1.3502 |
Platypus Australian Equities Fund |
2/01/18 |
1.3522 |
1.3468 |
Platypus Australian Equities Fund |
29/12/17 |
1.3695 |
1.3640 |
Platypus Australian Equities Fund |
28/12/17 |
1.3742 |
1.3687 |
Platypus Australian Equities Fund |
27/12/17 |
1.3706 |
1.3651 |
Platypus Australian Equities Fund |
22/12/17 |
1.3669 |
1.3615 |
Platypus Australian Equities Fund |
21/12/17 |
1.3622 |
1.3568 |
Platypus Australian Equities Fund |
20/12/17 |
1.3551 |
1.3497 |
Platypus Australian Equities Fund |
19/12/17 |
1.3516 |
1.3462 |
Platypus Australian Equities Fund |
18/12/17 |
1.3424 |
1.3371 |
Platypus Australian Equities Fund |
15/12/17 |
1.3335 |
1.3282 |
Platypus Australian Equities Fund |
14/12/17 |
1.3314 |
1.3261 |
Platypus Australian Equities Fund |
13/12/17 |
1.3306 |
1.3253 |
Platypus Australian Equities Fund |
12/12/17 |
1.3317 |
1.3263 |
Platypus Australian Equities Fund |
11/12/17 |
1.3307 |
1.3254 |
Platypus Australian Equities Fund |
8/12/17 |
1.3320 |
1.3267 |
Platypus Australian Equities Fund |
7/12/17 |
1.3242 |
1.3190 |
Platypus Australian Equities Fund |
6/12/17 |
1.3139 |
1.3087 |
Platypus Australian Equities Fund |
5/12/17 |
1.3231 |
1.3178 |
Platypus Australian Equities Fund |
4/12/17 |
1.3275 |
1.3222 |
Platypus Australian Equities Fund |
1/12/17 |
1.3281 |
1.3228 |
Platypus Australian Equities Fund |
30/11/17 |
1.3180 |
1.3128 |
Platypus Australian Equities Fund |
29/11/17 |
1.3312 |
1.3259 |
Platypus Australian Equities Fund |
28/11/17 |
1.3273 |
1.3220 |
Platypus Australian Equities Fund |
27/11/17 |
1.3326 |
1.3273 |
Platypus Australian Equities Fund |
24/11/17 |
1.3289 |
1.3235 |
Platypus Australian Equities Fund |
23/11/17 |
1.3287 |
1.3234 |
Platypus Australian Equities Fund |
22/11/17 |
1.3278 |
1.3225 |
Platypus Australian Equities Fund |
21/11/17 |
1.3255 |
1.3202 |
Platypus Australian Equities Fund |
20/11/17 |
1.3233 |
1.3180 |
Platypus Australian Equities Fund |
17/11/17 |
1.3265 |
1.3212 |
Platypus Australian Equities Fund |
16/11/17 |
1.3233 |
1.3180 |
Platypus Australian Equities Fund |
15/11/17 |
1.3192 |
1.3139 |
Platypus Australian Equities Fund |
14/11/17 |
1.3277 |
1.3224 |
Platypus Australian Equities Fund |
13/11/17 |
1.3378 |
1.3324 |
Platypus Australian Equities Fund |
10/11/17 |
1.3335 |
1.3282 |
Platypus Australian Equities Fund |
9/11/17 |
1.3395 |
1.3341 |
Platypus Australian Equities Fund |
8/11/17 |
1.3307 |
1.3254 |
Platypus Australian Equities Fund |
7/11/17 |
1.3307 |
1.3254 |
Platypus Australian Equities Fund |
6/11/17 |
1.3178 |
1.3125 |
Platypus Australian Equities Fund |
3/11/17 |
1.3165 |
1.3112 |
Platypus Australian Equities Fund |
2/11/17 |
1.3082 |
1.3030 |
Platypus Australian Equities Fund |
1/11/17 |
1.3056 |
1.3004 |
Platypus Australian Equities Fund |
31/10/17 |
1.2999 |
1.2947 |
Platypus Australian Equities Fund |
30/10/17 |
1.3039 |
1.2987 |
Platypus Australian Equities Fund |
27/10/17 |
1.3029 |
1.2977 |
Platypus Australian Equities Fund |
26/10/17 |
1.2991 |
1.2939 |
Platypus Australian Equities Fund |
25/10/17 |
1.2940 |
1.2888 |
Platypus Australian Equities Fund |
24/10/17 |
1.2905 |
1.2853 |
Platypus Australian Equities Fund |
23/10/17 |
1.2897 |
1.2845 |
Platypus Australian Equities Fund |
20/10/17 |
1.2905 |
1.2854 |
Platypus Australian Equities Fund |
19/10/17 |
1.2890 |
1.2839 |
Platypus Australian Equities Fund |
18/10/17 |
1.2913 |
1.2861 |
Platypus Australian Equities Fund |
17/10/17 |
1.2945 |
1.2893 |
Platypus Australian Equities Fund |
16/10/17 |
1.2887 |
1.2835 |
Platypus Australian Equities Fund |
13/10/17 |
1.2784 |
1.2733 |
Platypus Australian Equities Fund |
12/10/17 |
1.2737 |
1.2686 |
Platypus Australian Equities Fund |
11/10/17 |
1.2728 |
1.2677 |
Platypus Australian Equities Fund |
10/10/17 |
1.2641 |
1.2591 |
Platypus Australian Equities Fund |
9/10/17 |
1.2669 |
1.2618 |
Platypus Australian Equities Fund |
6/10/17 |
1.2604 |
1.2554 |
Platypus Australian Equities Fund |
5/10/17 |
1.2505 |
1.2455 |
Platypus Australian Equities Fund |
4/10/17 |
1.2517 |
1.2467 |
Platypus Australian Equities Fund |
3/10/17 |
1.2601 |
1.2551 |
Platypus Australian Equities Fund |
2/10/17 |
1.2620 |
1.2570 |
Platypus Australian Equities Fund |
29/09/17 |
1.2469 |
1.2419 |
Platypus Australian Equities Fund |
28/09/17 |
1.2469 |
1.2419 |
Platypus Australian Equities Fund |
27/09/17 |
1.2394 |
1.2345 |
Platypus Australian Equities Fund |
26/09/17 |
1.2382 |
1.2332 |
Platypus Australian Equities Fund |
25/09/17 |
1.2394 |
1.2344 |
Platypus Australian Equities Fund |
22/09/17 |
1.2378 |
1.2329 |
Platypus Australian Equities Fund |
21/09/17 |
1.2324 |
1.2275 |
Platypus Australian Equities Fund |
20/09/17 |
1.2393 |
1.2343 |
Platypus Australian Equities Fund |
19/09/17 |
1.2399 |
1.2349 |
Platypus Australian Equities Fund |
18/09/17 |
1.2377 |
1.2327 |
Platypus Australian Equities Fund |
15/09/17 |
1.2336 |
1.2287 |
Platypus Australian Equities Fund |
14/09/17 |
1.2454 |
1.2405 |
Platypus Australian Equities Fund |
13/09/17 |
1.2469 |
1.2420 |
Platypus Australian Equities Fund |
12/09/17 |
1.2459 |
1.2409 |
Platypus Australian Equities Fund |
11/09/17 |
1.2365 |
1.2316 |
Platypus Australian Equities Fund |
8/09/17 |
1.2285 |
1.2236 |
Platypus Australian Equities Fund |
7/09/17 |
1.2302 |
1.2253 |
Platypus Australian Equities Fund |
6/09/17 |
1.2296 |
1.2247 |
Platypus Australian Equities Fund |
5/09/17 |
1.2333 |
1.2284 |
Platypus Australian Equities Fund |
4/09/17 |
1.2284 |
1.2235 |
Platypus Australian Equities Fund |
1/09/17 |
1.2356 |
1.2307 |
Platypus Australian Equities Fund |
31/08/17 |
1.2315 |
1.2266 |
Platypus Australian Equities Fund |
30/08/17 |
1.2239 |
1.2190 |
Platypus Australian Equities Fund |
29/08/17 |
1.2229 |
1.2180 |
Platypus Australian Equities Fund |
28/08/17 |
1.2274 |
1.2225 |
Platypus Australian Equities Fund |
25/08/17 |
1.2317 |
1.2268 |
Platypus Australian Equities Fund |
24/08/17 |
1.2293 |
1.2244 |
Platypus Australian Equities Fund |
23/08/17 |
1.2276 |
1.2227 |
Platypus Australian Equities Fund |
22/08/17 |
1.2273 |
1.2224 |
Platypus Australian Equities Fund |
21/08/17 |
1.2215 |
1.2166 |
Platypus Australian Equities Fund |
18/08/17 |
1.2230 |
1.2181 |
Platypus Australian Equities Fund |
17/08/17 |
1.2259 |
1.2210 |
Platypus Australian Equities Fund |
16/08/17 |
1.2179 |
1.2130 |
Platypus Australian Equities Fund |
15/08/17 |
1.2086 |
1.2038 |
Platypus Australian Equities Fund |
14/08/17 |
1.2062 |
1.2014 |
Platypus Australian Equities Fund |
11/08/17 |
1.1987 |
1.1939 |
Platypus Australian Equities Fund |
10/08/17 |
1.2126 |
1.2078 |
Platypus Australian Equities Fund |
9/08/17 |
1.2145 |
1.2097 |
Platypus Australian Equities Fund |
8/08/17 |
1.2073 |
1.2025 |
Platypus Australian Equities Fund |
7/08/17 |
1.2141 |
1.2092 |
Platypus Australian Equities Fund |
4/08/17 |
1.2018 |
1.1970 |
Platypus Australian Equities Fund |
3/08/17 |
1.2042 |
1.1994 |
Platypus Australian Equities Fund |
2/08/17 |
1.2051 |
1.2003 |
Platypus Australian Equities Fund |
1/08/17 |
1.2112 |
1.2064 |
Platypus Australian Equities Fund |
31/07/17 |
1.2045 |
1.1997 |
Platypus Australian Equities Fund |
28/07/17 |
1.2027 |
1.1979 |
Platypus Australian Equities Fund |
27/07/17 |
1.2223 |
1.2174 |
Platypus Australian Equities Fund |
26/07/17 |
1.2234 |
1.2185 |
Platypus Australian Equities Fund |
25/07/17 |
1.2112 |
1.2064 |
Platypus Australian Equities Fund |
24/07/17 |
1.1992 |
1.1944 |
Platypus Australian Equities Fund |
21/07/17 |
1.2107 |
1.2059 |
Platypus Australian Equities Fund |
20/07/17 |
1.2159 |
1.2111 |
Platypus Australian Equities Fund |
19/07/17 |
1.2140 |
1.2091 |
Platypus Australian Equities Fund |
18/07/17 |
1.2148 |
1.2100 |
Platypus Australian Equities Fund |
17/07/17 |
1.2307 |
1.2258 |
Platypus Australian Equities Fund |
14/07/17 |
1.2306 |
1.2257 |
Platypus Australian Equities Fund |
13/07/17 |
1.2256 |
1.2208 |
Platypus Australian Equities Fund |
12/07/17 |
1.2106 |
1.2057 |
Platypus Australian Equities Fund |
11/07/17 |
1.2218 |
1.2170 |
Platypus Australian Equities Fund |
10/07/17 |
1.2201 |
1.2152 |
Platypus Australian Equities Fund |
7/07/17 |
1.2163 |
1.2115 |
Platypus Australian Equities Fund |
6/07/17 |
1.2302 |
1.2253 |
Platypus Australian Equities Fund |
5/07/17 |
1.2304 |
1.2254 |
Platypus Australian Equities Fund |
4/07/17 |
1.2355 |
1.2306 |
Platypus Australian Equities Fund |
3/07/17 |
1.2226 |
1.2177 |
Platypus Australian Equities Fund |
30/06/17 |
1.5269 |
1.5208 |
Platypus Australian Equities Fund |
29/06/17 |
1.5547 |
1.5485 |
Platypus Australian Equities Fund |
28/06/17 |
1.5312 |
1.5251 |
Platypus Australian Equities Fund |
27/06/17 |
1.5267 |
1.5206 |
Platypus Australian Equities Fund |
26/06/17 |
1.5295 |
1.5234 |
Platypus Australian Equities Fund |
23/06/17 |
1.5280 |
1.5219 |
Platypus Australian Equities Fund |
22/06/17 |
1.5233 |
1.5173 |
Platypus Australian Equities Fund |
21/06/17 |
1.5121 |
1.5061 |
Platypus Australian Equities Fund |
20/06/17 |
1.5266 |
1.5205 |
Platypus Australian Equities Fund |
19/06/17 |
1.5339 |
1.5278 |
Platypus Australian Equities Fund |
16/06/17 |
1.5294 |
1.5232 |
Platypus Australian Equities Fund |
15/06/17 |
1.5319 |
1.5258 |
Platypus Australian Equities Fund |
14/06/17 |
1.5428 |
1.5366 |
Platypus Australian Equities Fund |
13/06/17 |
1.5258 |
1.5197 |
Platypus Australian Equities Fund |
9/06/17 |
1.5010 |
1.4950 |
Platypus Australian Equities Fund |
8/06/17 |
1.5003 |
1.4943 |
Platypus Australian Equities Fund |
7/06/17 |
1.4974 |
1.4914 |
Platypus Australian Equities Fund |
6/06/17 |
1.4936 |
1.4876 |
Platypus Australian Equities Fund |
5/06/17 |
1.5187 |
1.5127 |
Platypus Australian Equities Fund |
2/06/17 |
1.5154 |
1.5093 |
Platypus Australian Equities Fund |
1/06/17 |
1.5013 |
1.4953 |
Platypus Australian Equities Fund |
31/05/17 |
1.4927 |
1.4867 |
Platypus Australian Equities Fund |
30/05/17 |
1.4895 |
1.4835 |
Platypus Australian Equities Fund |
29/05/17 |
1.4915 |
1.4855 |
Platypus Australian Equities Fund |
26/05/17 |
1.5028 |
1.4968 |
Platypus Australian Equities Fund |
25/05/17 |
1.5089 |
1.5029 |
Platypus Australian Equities Fund |
24/05/17 |
1.4997 |
1.4937 |
Platypus Australian Equities Fund |
23/05/17 |
1.4966 |
1.4907 |
Platypus Australian Equities Fund |
22/05/17 |
1.4911 |
1.4851 |
Platypus Australian Equities Fund |
19/05/17 |
1.4813 |
1.4754 |
Platypus Australian Equities Fund |
18/05/17 |
1.4749 |
1.4690 |
Platypus Australian Equities Fund |
17/05/17 |
1.4834 |
1.4775 |
Platypus Australian Equities Fund |
16/05/17 |
1.4941 |
1.4881 |
Platypus Australian Equities Fund |
15/05/17 |
1.4876 |
1.4817 |
Platypus Australian Equities Fund |
12/05/17 |
1.4944 |
1.4885 |
Platypus Australian Equities Fund |
11/05/17 |
1.5118 |
1.5058 |
Platypus Australian Equities Fund |
10/05/17 |
1.4999 |
1.4939 |
Platypus Australian Equities Fund |
9/05/17 |
1.4837 |
1.4778 |
Platypus Australian Equities Fund |
8/05/17 |
1.4819 |
1.4760 |
Platypus Australian Equities Fund |
5/05/17 |
1.4696 |
1.4638 |
Platypus Australian Equities Fund |
4/05/17 |
1.4729 |
1.4671 |
Platypus Australian Equities Fund |
3/05/17 |
1.4733 |
1.4674 |
Platypus Australian Equities Fund |
2/05/17 |
1.4720 |
1.4661 |
Platypus Australian Equities Fund |
1/05/17 |
1.4783 |
1.4724 |
Platypus Australian Equities Fund |
28/04/17 |
1.4746 |
1.4688 |
Platypus Australian Equities Fund |
27/04/17 |
1.4734 |
1.4675 |
Platypus Australian Equities Fund |
26/04/17 |
1.4704 |
1.4645 |
Platypus Australian Equities Fund |
24/04/17 |
1.4620 |
1.4562 |
Platypus Australian Equities Fund |
21/04/17 |
1.4568 |
1.4510 |
Platypus Australian Equities Fund |
20/04/17 |
1.4461 |
1.4403 |
Platypus Australian Equities Fund |
19/04/17 |
1.4486 |
1.4428 |
Platypus Australian Equities Fund |
18/04/17 |
1.4533 |
1.4475 |
Platypus Australian Equities Fund |
13/04/17 |
1.4713 |
1.4654 |
Platypus Australian Equities Fund |
12/04/17 |
1.4799 |
1.4739 |
Platypus Australian Equities Fund |
11/04/17 |
1.4787 |
1.4728 |
Platypus Australian Equities Fund |
10/04/17 |
1.4743 |
1.4684 |
Platypus Australian Equities Fund |
7/04/17 |
1.4674 |
1.4616 |
Platypus Australian Equities Fund |
6/04/17 |
1.4630 |
1.4571 |
Platypus Australian Equities Fund |
5/04/17 |
1.4630 |
1.4572 |
Platypus Australian Equities Fund |
4/04/17 |
1.4524 |
1.4466 |
Platypus Australian Equities Fund |
3/04/17 |
1.4554 |
1.4496 |
Platypus Australian Equities Fund |
31/03/17 |
1.4543 |
1.4485 |
Platypus Australian Equities Fund |
30/03/17 |
1.4580 |
1.4522 |
Platypus Australian Equities Fund |
29/03/17 |
1.4513 |
1.4455 |
Platypus Australian Equities Fund |
28/03/17 |
1.4420 |
1.4362 |
Platypus Australian Equities Fund |
27/03/17 |
1.4286 |
1.4229 |
Platypus Australian Equities Fund |
24/03/17 |
1.4353 |
1.4296 |
Platypus Australian Equities Fund |
23/03/17 |
1.4254 |
1.4197 |
Platypus Australian Equities Fund |
22/03/17 |
1.4178 |
1.4121 |
Platypus Australian Equities Fund |
21/03/17 |
1.4396 |
1.4339 |
Platypus Australian Equities Fund |
20/03/17 |
1.4359 |
1.4302 |
Platypus Australian Equities Fund |
17/03/17 |
1.4395 |
1.4337 |
Platypus Australian Equities Fund |
16/03/17 |
1.4352 |
1.4295 |
Platypus Australian Equities Fund |
15/03/17 |
1.4303 |
1.4246 |
Platypus Australian Equities Fund |
14/03/17 |
1.4259 |
1.4202 |
Platypus Australian Equities Fund |
13/03/17 |
1.4259 |
1.4202 |
Platypus Australian Equities Fund |
10/03/17 |
1.4306 |
1.4249 |
Platypus Australian Equities Fund |
9/03/17 |
1.4226 |
1.4170 |
Platypus Australian Equities Fund |
8/03/17 |
1.4247 |
1.4190 |
Platypus Australian Equities Fund |
7/03/17 |
1.4266 |
1.4209 |
Platypus Australian Equities Fund |
6/03/17 |
1.4258 |
1.4201 |
Platypus Australian Equities Fund |
3/03/17 |
1.4272 |
1.4215 |
Platypus Australian Equities Fund |
2/03/17 |
1.4434 |
1.4376 |
Platypus Australian Equities Fund |
1/03/17 |
1.4193 |
1.4136 |
Platypus Australian Equities Fund |
28/02/17 |
1.4231 |
1.4174 |
Platypus Australian Equities Fund |
27/02/17 |
1.4290 |
1.4233 |
Platypus Australian Equities Fund |
24/02/17 |
1.4201 |
1.4144 |
Platypus Australian Equities Fund |
23/02/17 |
1.4314 |
1.4257 |
Platypus Australian Equities Fund |
22/02/17 |
1.4396 |
1.4339 |
Platypus Australian Equities Fund |
21/02/17 |
1.4328 |
1.4271 |
Platypus Australian Equities Fund |
20/02/17 |
1.4321 |
1.4264 |
Platypus Australian Equities Fund |
17/02/17 |
1.4366 |
1.4309 |
Platypus Australian Equities Fund |
16/02/17 |
1.4508 |
1.4450 |
Platypus Australian Equities Fund |
15/02/17 |
1.4381 |
1.4324 |
Platypus Australian Equities Fund |
14/02/17 |
1.4336 |
1.4279 |
Platypus Australian Equities Fund |
13/02/17 |
1.4373 |
1.4315 |
Platypus Australian Equities Fund |
10/02/17 |
1.4211 |
1.4154 |
Platypus Australian Equities Fund |
9/02/17 |
1.4044 |
1.3988 |
Platypus Australian Equities Fund |
8/02/17 |
1.3984 |
1.3929 |
Platypus Australian Equities Fund |
7/02/17 |
1.3897 |
1.3842 |
Platypus Australian Equities Fund |
6/02/17 |
1.3889 |
1.3834 |
Platypus Australian Equities Fund |
3/02/17 |
1.3909 |
1.3854 |
Platypus Australian Equities Fund |
2/02/17 |
1.3979 |
1.3923 |
Platypus Australian Equities Fund |
1/02/17 |
1.3909 |
1.3854 |
Platypus Australian Equities Fund |
31/01/17 |
1.3914 |
1.3858 |
Platypus Australian Equities Fund |
30/01/17 |
1.3931 |
1.3876 |
Platypus Australian Equities Fund |
27/01/17 |
1.4066 |
1.4010 |
Platypus Australian Equities Fund |
25/01/17 |
1.4068 |
1.4012 |
Platypus Australian Equities Fund |
24/01/17 |
1.4077 |
1.4021 |
Platypus Australian Equities Fund |
23/01/17 |
1.3923 |
1.3867 |
Platypus Australian Equities Fund |
20/01/17 |
1.4020 |
1.3964 |
Platypus Australian Equities Fund |
19/01/17 |
1.4087 |
1.4031 |
Platypus Australian Equities Fund |
18/01/17 |
1.3934 |
1.3879 |
Platypus Australian Equities Fund |
17/01/17 |
1.3993 |
1.3937 |
Platypus Australian Equities Fund |
16/01/17 |
1.4072 |
1.4016 |
Platypus Australian Equities Fund |
13/01/17 |
1.4009 |
1.3953 |
Platypus Australian Equities Fund |
12/01/17 |
1.4054 |
1.3998 |
Platypus Australian Equities Fund |
11/01/17 |
1.4078 |
1.4022 |
Platypus Australian Equities Fund |
10/01/17 |
1.4026 |
1.3970 |
Platypus Australian Equities Fund |
9/01/17 |
1.4133 |
1.4077 |
Platypus Australian Equities Fund |
6/01/17 |
1.3978 |
1.3922 |
Platypus Australian Equities Fund |
5/01/17 |
1.4012 |
1.3956 |
Platypus Australian Equities Fund |
4/01/17 |
1.3963 |
1.3907 |
Platypus Australian Equities Fund |
3/01/17 |
1.3876 |
1.3820 |
Platypus Australian Equities Fund |
30/12/16 |
1.3952 |
1.3897 |
Platypus Australian Equities Fund |
29/12/16 |
1.3966 |
1.3910 |
Platypus Australian Equities Fund |
28/12/16 |
1.3889 |
1.3833 |
Platypus Australian Equities Fund |
23/12/16 |
1.3663 |
1.3609 |
Platypus Australian Equities Fund |
22/12/16 |
1.3803 |
1.3747 |
Platypus Australian Equities Fund |
21/12/16 |
1.3743 |
1.3688 |
Platypus Australian Equities Fund |
20/12/16 |
1.3637 |
1.3582 |
Platypus Australian Equities Fund |
19/12/16 |
1.3628 |
1.3573 |
Platypus Australian Equities Fund |
16/12/16 |
1.3629 |
1.3575 |
Platypus Australian Equities Fund |
15/12/16 |
1.3693 |
1.3638 |
Platypus Australian Equities Fund |
14/12/16 |
1.3836 |
1.3781 |
Platypus Australian Equities Fund |
13/12/16 |
1.3755 |
1.3700 |
Platypus Australian Equities Fund |
12/12/16 |
1.3823 |
1.3767 |
Platypus Australian Equities Fund |
9/12/16 |
1.3855 |
1.3799 |
Platypus Australian Equities Fund |
8/12/16 |
1.3825 |
1.3769 |
Platypus Australian Equities Fund |
7/12/16 |
1.3756 |
1.3701 |
Platypus Australian Equities Fund |
6/12/16 |
1.3680 |
1.3626 |
Platypus Australian Equities Fund |
5/12/16 |
1.3668 |
1.3613 |
Platypus Australian Equities Fund |
2/12/16 |
1.3914 |
1.3858 |
Platypus Australian Equities Fund |
1/12/16 |
1.4119 |
1.4063 |
Platypus Australian Equities Fund |
30/11/16 |
1.3925 |
1.3869 |
Platypus Australian Equities Fund |
29/11/16 |
1.3971 |
1.3916 |
Platypus Australian Equities Fund |
28/11/16 |
1.4028 |
1.3972 |
Platypus Australian Equities Fund |
25/11/16 |
1.4074 |
1.4018 |
Platypus Australian Equities Fund |
24/11/16 |
1.4058 |
1.4002 |
Platypus Australian Equities Fund |
23/11/16 |
1.4085 |
1.4029 |
Platypus Australian Equities Fund |
22/11/16 |
1.4060 |
1.4004 |
Platypus Australian Equities Fund |
21/11/16 |
1.3882 |
1.3827 |
Platypus Australian Equities Fund |
18/11/16 |
1.3905 |
1.3850 |
Platypus Australian Equities Fund |
17/11/16 |
1.3816 |
1.3761 |
Platypus Australian Equities Fund |
16/11/16 |
1.3798 |
1.3743 |
Platypus Australian Equities Fund |
15/11/16 |
1.3850 |
1.3795 |
Platypus Australian Equities Fund |
14/11/16 |
1.3824 |
1.3768 |
Platypus Australian Equities Fund |
11/11/16 |
1.4070 |
1.4014 |
Platypus Australian Equities Fund |
10/11/16 |
1.4197 |
1.4140 |
Platypus Australian Equities Fund |
9/11/16 |
1.3720 |
1.3666 |
Platypus Australian Equities Fund |
8/11/16 |
1.4106 |
1.4049 |
Platypus Australian Equities Fund |
7/11/16 |
1.3930 |
1.3875 |
Platypus Australian Equities Fund |
4/11/16 |
1.3683 |
1.3628 |
Platypus Australian Equities Fund |
3/11/16 |
1.3731 |
1.3676 |
Platypus Australian Equities Fund |
2/11/16 |
1.3772 |
1.3717 |
Platypus Australian Equities Fund |
1/11/16 |
1.3772 |
1.3717 |
Platypus Australian Equities Fund |
31/10/16 |
1.4062 |
1.4006 |
Platypus Australian Equities Fund |
28/10/16 |
1.4014 |
1.3958 |
Platypus Australian Equities Fund |
27/10/16 |
1.3959 |
1.3904 |
Platypus Australian Equities Fund |
26/10/16 |
1.4073 |
1.4017 |
Platypus Australian Equities Fund |
25/10/16 |
1.4315 |
1.4258 |
Platypus Australian Equities Fund |
24/10/16 |
1.4260 |
1.4203 |
Platypus Australian Equities Fund |
21/10/16 |
1.4363 |
1.4305 |
Platypus Australian Equities Fund |
20/10/16 |
1.4482 |
1.4424 |
Platypus Australian Equities Fund |
19/10/16 |
1.4435 |
1.4378 |
Platypus Australian Equities Fund |
18/10/16 |
1.4333 |
1.4276 |
Platypus Australian Equities Fund |
17/10/16 |
1.4293 |
1.4236 |
Platypus Australian Equities Fund |
14/10/16 |
1.4474 |
1.4416 |
Platypus Australian Equities Fund |
13/10/16 |
1.4466 |
1.4408 |
Platypus Australian Equities Fund |
12/10/16 |
1.4515 |
1.4457 |
Platypus Australian Equities Fund |
11/10/16 |
1.4606 |
1.4548 |
Platypus Australian Equities Fund |
10/10/16 |
1.4610 |
1.4552 |
Platypus Australian Equities Fund |
7/10/16 |
1.4705 |
1.4647 |
Platypus Australian Equities Fund |
6/10/16 |
1.4745 |
1.4687 |
Platypus Australian Equities Fund |
5/10/16 |
1.4732 |
1.4674 |
Platypus Australian Equities Fund |
4/10/16 |
1.4851 |
1.4792 |
Platypus Australian Equities Fund |
3/10/16 |
1.4877 |
1.4818 |
Platypus Australian Equities Fund |
29/09/16 |
1.4943 |
1.4883 |
Platypus Australian Equities Fund |
28/09/16 |
1.4887 |
1.4828 |
Platypus Australian Equities Fund |
27/09/16 |
1.4827 |
1.4768 |
Platypus Australian Equities Fund |
26/09/16 |
1.4840 |
1.4781 |
Platypus Australian Equities Fund |
23/09/16 |
1.4877 |
1.4817 |
Platypus Australian Equities Fund |
22/09/16 |
1.4739 |
1.4680 |
Platypus Australian Equities Fund |
21/09/16 |
1.4637 |
1.4578 |
Platypus Australian Equities Fund |
20/09/16 |
1.4650 |
1.4591 |
Platypus Australian Equities Fund |
19/09/16 |
1.4750 |
1.4691 |
Platypus Australian Equities Fund |
16/09/16 |
1.4779 |
1.4720 |
Platypus Australian Equities Fund |
15/09/16 |
1.4550 |
1.4492 |
Platypus Australian Equities Fund |
14/09/16 |
1.4548 |
1.4490 |
Platypus Australian Equities Fund |
13/09/16 |
1.4506 |
1.4448 |
Platypus Australian Equities Fund |
12/09/16 |
1.4429 |
1.4372 |
Platypus Australian Equities Fund |
9/09/16 |
1.4792 |
1.4733 |
Platypus Australian Equities Fund |
8/09/16 |
1.4982 |
1.4922 |
Platypus Australian Equities Fund |
7/09/16 |
1.5128 |
1.5067 |
Platypus Australian Equities Fund |
6/09/16 |
1.4991 |
1.4931 |
Platypus Australian Equities Fund |
5/09/16 |
1.5020 |
1.4960 |
Platypus Australian Equities Fund |
2/09/16 |
1.4933 |
1.4873 |
Platypus Australian Equities Fund |
1/09/16 |
1.5084 |
1.5023 |
Platypus Australian Equities Fund |
31/08/16 |
1.5028 |
1.4968 |
Platypus Australian Equities Fund |
30/08/16 |
1.5076 |
1.5015 |
Platypus Australian Equities Fund |
29/08/16 |
1.5000 |
1.4940 |
Platypus Australian Equities Fund |
26/08/16 |
1.5166 |
1.5105 |
Platypus Australian Equities Fund |
25/08/16 |
1.5234 |
1.5173 |
Platypus Australian Equities Fund |
24/08/16 |
1.5342 |
1.5281 |
Platypus Australian Equities Fund |
23/08/16 |
1.5357 |
1.5296 |
Platypus Australian Equities Fund |
22/08/16 |
1.5245 |
1.5184 |
Platypus Australian Equities Fund |
19/08/16 |
1.5338 |
1.5277 |
Platypus Australian Equities Fund |
18/08/16 |
1.5258 |
1.5197 |
Platypus Australian Equities Fund |
17/08/16 |
1.5252 |
1.5191 |
Platypus Australian Equities Fund |
16/08/16 |
1.5315 |
1.5254 |
Platypus Australian Equities Fund |
15/08/16 |
1.5363 |
1.5301 |
Platypus Australian Equities Fund |
12/08/16 |
1.5271 |
1.5210 |
Platypus Australian Equities Fund |
11/08/16 |
1.5175 |
1.5115 |
Platypus Australian Equities Fund |
10/08/16 |
1.5142 |
1.5082 |
Platypus Australian Equities Fund |
9/08/16 |
1.5089 |
1.5029 |
Platypus Australian Equities Fund |
8/08/16 |
1.5170 |
1.5109 |
Platypus Australian Equities Fund |
5/08/16 |
1.5134 |
1.5073 |
Platypus Australian Equities Fund |
4/08/16 |
1.5057 |
1.4997 |
Platypus Australian Equities Fund |
3/08/16 |
1.5063 |
1.5003 |
Platypus Australian Equities Fund |
2/08/16 |
1.5221 |
1.5160 |
Platypus Australian Equities Fund |
1/08/16 |
1.5355 |
1.5294 |
Platypus Australian Equities Fund |
29/07/16 |
1.5323 |
1.5262 |
Platypus Australian Equities Fund |
28/07/16 |
1.5244 |
1.5183 |
Platypus Australian Equities Fund |
27/07/16 |
1.5159 |
1.5099 |
Platypus Australian Equities Fund |
26/07/16 |
1.5167 |
1.5106 |
Platypus Australian Equities Fund |
25/07/16 |
1.5124 |
1.5063 |
Platypus Australian Equities Fund |
22/07/16 |
1.5042 |
1.4982 |
Platypus Australian Equities Fund |
21/07/16 |
1.5030 |
1.4970 |
Platypus Australian Equities Fund |
20/07/16 |
1.5076 |
1.5016 |
Platypus Australian Equities Fund |
19/07/16 |
1.4886 |
1.4826 |
Platypus Australian Equities Fund |
18/07/16 |
1.4862 |
1.4802 |
Platypus Australian Equities Fund |
15/07/16 |
1.4723 |
1.4664 |
Platypus Australian Equities Fund |
14/07/16 |
1.4720 |
1.4661 |
Platypus Australian Equities Fund |
13/07/16 |
1.4629 |
1.4571 |
Platypus Australian Equities Fund |
12/07/16 |
1.4608 |
1.4550 |
Platypus Australian Equities Fund |
11/07/16 |
1.4563 |
1.4505 |
Platypus Australian Equities Fund |
8/07/16 |
1.4314 |
1.4256 |
Platypus Australian Equities Fund |
7/07/16 |
1.4303 |
1.4246 |
Platypus Australian Equities Fund |
6/07/16 |
1.4259 |
1.4202 |
Platypus Australian Equities Fund |
5/07/16 |
1.4275 |
1.4218 |
Platypus Australian Equities Fund |
4/07/16 |
1.4422 |
1.4364 |
Platypus Australian Equities Fund |
1/07/16 |
1.4288 |
1.4231 |
Platypus Australian Equities Fund |
30/06/16 |
1.4243 |
1.4186 |
Platypus Australian Equities Fund |
29/06/16 |
1.4064 |
1.4008 |
Platypus Australian Equities Fund |
28/06/16 |
1.3874 |
1.3819 |
Platypus Australian Equities Fund |
27/06/16 |
1.3973 |
1.3918 |
Platypus Australian Equities Fund |
24/06/16 |
1.4024 |
1.3968 |
Platypus Australian Equities Fund |
23/06/16 |
1.4473 |
1.4415 |
Platypus Australian Equities Fund |
22/06/16 |
1.4492 |
1.4434 |
Platypus Australian Equities Fund |
21/06/16 |
1.4494 |
1.4436 |
Platypus Australian Equities Fund |
20/06/16 |
1.4387 |
1.4329 |
Platypus Australian Equities Fund |
17/06/16 |
1.4259 |
1.4202 |
Platypus Australian Equities Fund |
16/06/16 |
1.4216 |
1.4160 |
Platypus Australian Equities Fund |
15/06/16 |
1.4242 |
1.4185 |
Platypus Australian Equities Fund |
14/06/16 |
1.4329 |
1.4272 |
Platypus Australian Equities Fund |
10/06/16 |
1.4614 |
1.4555 |
Platypus Australian Equities Fund |
9/06/16 |
1.4684 |
1.4625 |
Platypus Australian Equities Fund |
8/06/16 |
1.4633 |
1.4574 |
Platypus Australian Equities Fund |
7/06/16 |
1.4654 |
1.4596 |
Platypus Australian Equities Fund |
6/06/16 |
1.4658 |
1.4600 |
Platypus Australian Equities Fund |
3/06/16 |
1.4552 |
1.4494 |
Platypus Australian Equities Fund |
2/06/16 |
1.4497 |
1.4439 |
Platypus Australian Equities Fund |
1/06/16 |
1.4535 |
1.4477 |
Platypus Australian Equities Fund |
31/05/16 |
1.4696 |
1.4637 |
Platypus Australian Equities Fund |
30/05/16 |
1.4732 |
1.4673 |
Platypus Australian Equities Fund |
27/05/16 |
1.4725 |
1.4666 |
Platypus Australian Equities Fund |
26/05/16 |
1.4666 |
1.4607 |
Platypus Australian Equities Fund |
25/05/16 |
1.4619 |
1.4560 |
Platypus Australian Equities Fund |
24/05/16 |
1.4444 |
1.4386 |
Platypus Australian Equities Fund |
23/05/16 |
1.4438 |
1.4381 |
Platypus Australian Equities Fund |
20/05/16 |
1.4421 |
1.4364 |
Platypus Australian Equities Fund |
19/05/16 |
1.4256 |
1.4199 |
Platypus Australian Equities Fund |
18/05/16 |
1.4349 |
1.4291 |
Platypus Australian Equities Fund |
17/05/16 |
1.4476 |
1.4418 |
Platypus Australian Equities Fund |
16/05/16 |
1.4391 |
1.4334 |
Platypus Australian Equities Fund |
13/05/16 |
1.4347 |
1.4290 |
Platypus Australian Equities Fund |
12/05/16 |
1.4374 |
1.4317 |
Platypus Australian Equities Fund |
11/05/16 |
1.4354 |
1.4297 |
Platypus Australian Equities Fund |
10/05/16 |
1.4198 |
1.4142 |
Platypus Australian Equities Fund |
9/05/16 |
1.4088 |
1.4032 |
Platypus Australian Equities Fund |
6/05/16 |
1.3979 |
1.3923 |
Platypus Australian Equities Fund |
5/05/16 |
1.3865 |
1.3810 |
Platypus Australian Equities Fund |
4/05/16 |
1.3905 |
1.3849 |
Platypus Australian Equities Fund |
3/05/16 |
1.4000 |
1.3944 |
Platypus Australian Equities Fund |
2/05/16 |
1.3752 |
1.3697 |
Platypus Australian Equities Fund |
29/04/16 |
1.3708 |
1.3653 |
Platypus Australian Equities Fund |
28/04/16 |
1.3619 |
1.3565 |
Platypus Australian Equities Fund |
27/04/16 |
1.3575 |
1.3520 |
Platypus Australian Equities Fund |
26/04/16 |
1.3624 |
1.3570 |
Platypus Australian Equities Fund |
22/04/16 |
1.3637 |
1.3583 |
Platypus Australian Equities Fund |
21/04/16 |
1.3729 |
1.3674 |
Platypus Australian Equities Fund |
20/04/16 |
1.3688 |
1.3634 |
Platypus Australian Equities Fund |
19/04/16 |
1.3644 |
1.3589 |
Platypus Australian Equities Fund |
18/04/16 |
1.3620 |
1.3566 |
Platypus Australian Equities Fund |
15/04/16 |
1.3639 |
1.3585 |
Platypus Australian Equities Fund |
14/04/16 |
1.3528 |
1.3474 |
Platypus Australian Equities Fund |
13/04/16 |
1.3463 |
1.3409 |
Platypus Australian Equities Fund |
12/04/16 |
1.3364 |
1.3311 |
Platypus Australian Equities Fund |
11/04/16 |
1.3343 |
1.3290 |
Platypus Australian Equities Fund |
8/04/16 |
1.3342 |
1.3289 |
Platypus Australian Equities Fund |
7/04/16 |
1.3389 |
1.3335 |
Platypus Australian Equities Fund |
6/04/16 |
1.3367 |
1.3314 |
Platypus Australian Equities Fund |
5/04/16 |
1.3270 |
1.3217 |
Platypus Australian Equities Fund |
4/04/16 |
1.3364 |
1.3311 |
Platypus Australian Equities Fund |
1/04/16 |
1.3332 |
1.3279 |
Platypus Australian Equities Fund |
31/03/16 |
1.3472 |
1.3418 |
Platypus Australian Equities Fund |
30/03/16 |
1.3328 |
1.3275 |
Platypus Australian Equities Fund |
29/03/16 |
1.3235 |
1.3182 |
Platypus Australian Equities Fund |
24/03/16 |
1.3407 |
1.3353 |
Platypus Australian Equities Fund |
23/03/16 |
1.3441 |
1.3388 |
Platypus Australian Equities Fund |
22/03/16 |
1.3543 |
1.3489 |
Platypus Australian Equities Fund |
21/03/16 |
1.3485 |
1.3431 |
Platypus Australian Equities Fund |
18/03/16 |
1.3516 |
1.3462 |
Platypus Australian Equities Fund |
17/03/16 |
1.3515 |
1.3461 |
Platypus Australian Equities Fund |
16/03/16 |
1.3406 |
1.3352 |
Platypus Australian Equities Fund |
15/03/16 |
1.3334 |
1.3281 |
Platypus Australian Equities Fund |
11/03/16 |
1.3521 |
1.3467 |
Platypus Australian Equities Fund |
10/03/16 |
1.3421 |
1.3367 |
Platypus Australian Equities Fund |
9/03/16 |
1.3383 |
1.3329 |
Platypus Australian Equities Fund |
8/03/16 |
1.3280 |
1.3227 |
Platypus Australian Equities Fund |
7/03/16 |
1.3415 |
1.3361 |
Platypus Australian Equities Fund |
4/03/16 |
1.3422 |
1.3369 |
Platypus Australian Equities Fund |
3/03/16 |
1.3516 |
1.3462 |
Platypus Australian Equities Fund |
2/03/16 |
1.3432 |
1.3379 |
Platypus Australian Equities Fund |
1/03/16 |
1.3282 |
1.3229 |
Platypus Australian Equities Fund |
29/02/16 |
1.3202 |
1.3149 |
Platypus Australian Equities Fund |
26/02/16 |
1.3113 |
1.3061 |
Platypus Australian Equities Fund |
25/02/16 |
1.3130 |
1.3078 |
Platypus Australian Equities Fund |
24/02/16 |
1.3196 |
1.3143 |
Platypus Australian Equities Fund |
23/02/16 |
1.3362 |
1.3309 |
Platypus Australian Equities Fund |
22/02/16 |
1.3402 |
1.3349 |
Platypus Australian Equities Fund |
19/02/16 |
1.3297 |
1.3244 |
Platypus Australian Equities Fund |
18/02/16 |
1.3460 |
1.3406 |
Platypus Australian Equities Fund |
17/02/16 |
1.3177 |
1.3124 |
Platypus Australian Equities Fund |
16/02/16 |
1.3115 |
1.3063 |
Platypus Australian Equities Fund |
15/02/16 |
1.2913 |
1.2861 |
Platypus Australian Equities Fund |
12/02/16 |
1.2736 |
1.2685 |
Platypus Australian Equities Fund |
11/02/16 |
1.2922 |
1.2870 |
Platypus Australian Equities Fund |
10/02/16 |
1.2738 |
1.2687 |
Platypus Australian Equities Fund |
9/02/16 |
1.2910 |
1.2858 |
Platypus Australian Equities Fund |
8/02/16 |
1.3300 |
1.3247 |
Platypus Australian Equities Fund |
5/02/16 |
1.3330 |
1.3277 |
Platypus Australian Equities Fund |
4/02/16 |
1.3409 |
1.3356 |
Platypus Australian Equities Fund |
3/02/16 |
1.3369 |
1.3315 |
Platypus Australian Equities Fund |
2/02/16 |
1.3639 |
1.3584 |
Platypus Australian Equities Fund |
1/02/16 |
1.3764 |
1.3709 |
Platypus Australian Equities Fund |
29/01/16 |
1.3637 |
1.3583 |
Platypus Australian Equities Fund |
28/01/16 |
1.3652 |
1.3598 |
Platypus Australian Equities Fund |
27/01/16 |
1.3635 |
1.3580 |
Platypus Australian Equities Fund |
25/01/16 |
1.3770 |
1.3715 |
Platypus Australian Equities Fund |
22/01/16 |
1.3555 |
1.3501 |
Platypus Australian Equities Fund |
21/01/16 |
1.3363 |
1.3309 |
Platypus Australian Equities Fund |
20/01/16 |
1.3261 |
1.3208 |
Platypus Australian Equities Fund |
19/01/16 |
1.3382 |
1.3329 |
Platypus Australian Equities Fund |
18/01/16 |
1.3237 |
1.3184 |
Platypus Australian Equities Fund |
15/01/16 |
1.3351 |
1.3298 |
Platypus Australian Equities Fund |
14/01/16 |
1.3399 |
1.3346 |
Platypus Australian Equities Fund |
13/01/16 |
1.3635 |
1.3580 |
Platypus Australian Equities Fund |
12/01/16 |
1.3470 |
1.3416 |
Platypus Australian Equities Fund |
11/01/16 |
1.3441 |
1.3388 |
Platypus Australian Equities Fund |
8/01/16 |
1.3597 |
1.3543 |
Platypus Australian Equities Fund |
7/01/16 |
1.3687 |
1.3632 |
Platypus Australian Equities Fund |
6/01/16 |
1.3940 |
1.3884 |
Platypus Australian Equities Fund |
5/01/16 |
1.4062 |
1.4006 |
Platypus Australian Equities Fund |
4/01/16 |
1.4264 |
1.4207 |
Platypus Australian Equities Fund |
31/12/15 |
1.4283 |
1.4226 |
Platypus Australian Equities Fund |
30/12/15 |
1.4317 |
1.4260 |
Platypus Australian Equities Fund |
29/12/15 |
1.4225 |
1.4168 |
Platypus Australian Equities Fund |
24/12/15 |
1.3989 |
1.3933 |
Platypus Australian Equities Fund |
23/12/15 |
1.3890 |
1.3835 |
Platypus Australian Equities Fund |
22/12/15 |
1.3824 |
1.3769 |
Platypus Australian Equities Fund |
21/12/15 |
1.3797 |
1.3742 |
Platypus Australian Equities Fund |
18/12/15 |
1.3808 |
1.3752 |
Platypus Australian Equities Fund |
17/12/15 |
1.3815 |
1.3760 |
Platypus Australian Equities Fund |
16/12/15 |
1.3580 |
1.3526 |
Platypus Australian Equities Fund |
15/12/15 |
1.3360 |
1.3307 |
Platypus Australian Equities Fund |
14/12/15 |
1.3399 |
1.3346 |
Platypus Australian Equities Fund |
11/12/15 |
1.3632 |
1.3577 |
Platypus Australian Equities Fund |
10/12/15 |
1.3616 |
1.3562 |
Platypus Australian Equities Fund |
9/12/15 |
1.3741 |
1.3686 |
Platypus Australian Equities Fund |
8/12/15 |
1.3806 |
1.3751 |
Platypus Australian Equities Fund |
7/12/15 |
1.3847 |
1.3792 |
Platypus Australian Equities Fund |
4/12/15 |
1.3817 |
1.3762 |
Platypus Australian Equities Fund |
3/12/15 |
1.4045 |
1.3989 |
Platypus Australian Equities Fund |
2/12/15 |
1.4081 |
1.4024 |
Platypus Australian Equities Fund |
1/12/15 |
1.4090 |
1.4034 |
Platypus Australian Equities Fund |
30/11/15 |
1.3912 |
1.3856 |
Platypus Australian Equities Fund |
27/11/15 |
1.3919 |
1.3864 |
Platypus Australian Equities Fund |
26/11/15 |
1.3920 |
1.3865 |
Platypus Australian Equities Fund |
25/11/15 |
1.3819 |
1.3763 |
Platypus Australian Equities Fund |
24/11/15 |
1.3867 |
1.3811 |
Platypus Australian Equities Fund |
23/11/15 |
1.4015 |
1.3959 |
Platypus Australian Equities Fund |
20/11/15 |
1.3928 |
1.3873 |
Platypus Australian Equities Fund |
19/11/15 |
1.3852 |
1.3797 |
Platypus Australian Equities Fund |
18/11/15 |
1.3618 |
1.3564 |
Platypus Australian Equities Fund |
17/11/15 |
1.3573 |
1.3518 |
Platypus Australian Equities Fund |
16/11/15 |
1.3263 |
1.3210 |
Platypus Australian Equities Fund |
13/11/15 |
1.3379 |
1.3326 |
Platypus Australian Equities Fund |
12/11/15 |
1.3551 |
1.3497 |
Platypus Australian Equities Fund |
11/11/15 |
1.3531 |
1.3477 |
Platypus Australian Equities Fund |
10/11/15 |
1.3465 |
1.3412 |
Platypus Australian Equities Fund |
9/11/15 |
1.3512 |
1.3458 |
Platypus Australian Equities Fund |
6/11/15 |
1.3638 |
1.3584 |
Platypus Australian Equities Fund |
5/11/15 |
1.3567 |
1.3513 |
Platypus Australian Equities Fund |
4/11/15 |
1.3684 |
1.3630 |
Platypus Australian Equities Fund |
2/11/15 |
1.3521 |
1.3467 |
Platypus Australian Equities Fund |
30/10/15 |
1.3644 |
1.3590 |
Platypus Australian Equities Fund |
29/10/15 |
1.3583 |
1.3529 |
Platypus Australian Equities Fund |
28/10/15 |
1.3706 |
1.3651 |
Platypus Australian Equities Fund |
27/10/15 |
1.3648 |
1.3594 |
Platypus Australian Equities Fund |
26/10/15 |
1.3644 |
1.3589 |
Platypus Australian Equities Fund |
23/10/15 |
1.3604 |
1.3549 |
Platypus Australian Equities Fund |
22/10/15 |
1.3404 |
1.3350 |
Platypus Australian Equities Fund |
21/10/15 |
1.3417 |
1.3364 |
Platypus Australian Equities Fund |
20/10/15 |
1.3374 |
1.3320 |
Platypus Australian Equities Fund |
19/10/15 |
1.3427 |
1.3374 |
Platypus Australian Equities Fund |
16/10/15 |
1.3415 |
1.3362 |
Platypus Australian Equities Fund |
15/10/15 |
1.3277 |
1.3224 |
Platypus Australian Equities Fund |
14/10/15 |
1.3156 |
1.3103 |
Platypus Australian Equities Fund |
13/10/15 |
1.3085 |
1.3033 |
Platypus Australian Equities Fund |
12/10/15 |
1.3176 |
1.3123 |
Platypus Australian Equities Fund |
9/10/15 |
1.3306 |
1.3253 |
Platypus Australian Equities Fund |
8/10/15 |
1.3121 |
1.3069 |
Platypus Australian Equities Fund |
7/10/15 |
1.3160 |
1.3108 |
Platypus Australian Equities Fund |
6/10/15 |
1.3125 |
1.3072 |
Platypus Australian Equities Fund |
5/10/15 |
1.3136 |
1.3083 |
Platypus Australian Equities Fund |
1/10/15 |
1.3026 |
1.2974 |
Platypus Australian Equities Fund |
30/09/15 |
1.2823 |
1.2772 |
Platypus Australian Equities Fund |
29/09/15 |
1.2583 |
1.2532 |
Platypus Australian Equities Fund |
28/09/15 |
1.3027 |
1.2975 |
Platypus Australian Equities Fund |
25/09/15 |
1.2880 |
1.2828 |
Platypus Australian Equities Fund |
24/09/15 |
1.2888 |
1.2837 |
Platypus Australian Equities Fund |
23/09/15 |
1.2687 |
1.2636 |
Platypus Australian Equities Fund |
22/09/15 |
1.2867 |
1.2815 |
Platypus Australian Equities Fund |
21/09/15 |
1.2776 |
1.2725 |
Platypus Australian Equities Fund |
18/09/15 |
1.2924 |
1.2873 |
Platypus Australian Equities Fund |
17/09/15 |
1.2814 |
1.2762 |
Platypus Australian Equities Fund |
16/09/15 |
1.2752 |
1.2701 |
Platypus Australian Equities Fund |
15/09/15 |
1.2578 |
1.2528 |
Platypus Australian Equities Fund |
14/09/15 |
1.2694 |
1.2643 |
Platypus Australian Equities Fund |
11/09/15 |
1.2618 |
1.2567 |
Platypus Australian Equities Fund |
10/09/15 |
1.2646 |
1.2595 |
Platypus Australian Equities Fund |
9/09/15 |
1.2886 |
1.2835 |
Platypus Australian Equities Fund |
8/09/15 |
1.2617 |
1.2566 |
Platypus Australian Equities Fund |
7/09/15 |
1.2418 |
1.2369 |
Platypus Australian Equities Fund |
4/09/15 |
1.2391 |
1.2341 |
Platypus Australian Equities Fund |
3/09/15 |
1.2330 |
1.2281 |
Platypus Australian Equities Fund |
2/09/15 |
1.2547 |
1.2497 |
Platypus Australian Equities Fund |
1/09/15 |
1.2586 |
1.2535 |
Platypus Australian Equities Fund |
31/08/15 |
1.2796 |
1.2745 |
Platypus Australian Equities Fund |
28/08/15 |
1.2866 |
1.2815 |
Platypus Australian Equities Fund |
27/08/15 |
1.2841 |
1.2790 |
Platypus Australian Equities Fund |
26/08/15 |
1.2627 |
1.2576 |
Platypus Australian Equities Fund |
25/08/15 |
1.2552 |
1.2502 |
Platypus Australian Equities Fund |
24/08/15 |
1.2211 |
1.2162 |
Platypus Australian Equities Fund |
21/08/15 |
1.2697 |
1.2646 |
Platypus Australian Equities Fund |
20/08/15 |
1.2871 |
1.2820 |
Platypus Australian Equities Fund |
19/08/15 |
1.3029 |
1.2977 |
Platypus Australian Equities Fund |
18/08/15 |
1.2920 |
1.2869 |
Platypus Australian Equities Fund |
17/08/15 |
1.3005 |
1.2953 |
Platypus Australian Equities Fund |
14/08/15 |
1.2936 |
1.2885 |
Platypus Australian Equities Fund |
13/08/15 |
1.2953 |
1.2901 |
Platypus Australian Equities Fund |
12/08/15 |
1.2921 |
1.2870 |
Platypus Australian Equities Fund |
11/08/15 |
1.3094 |
1.3042 |
Platypus Australian Equities Fund |
10/08/15 |
1.3116 |
1.3063 |
Platypus Australian Equities Fund |
7/08/15 |
1.3060 |
1.3008 |
Platypus Australian Equities Fund |
6/08/15 |
1.3335 |
1.3282 |
Platypus Australian Equities Fund |
5/08/15 |
1.3448 |
1.3394 |
Platypus Australian Equities Fund |
4/08/15 |
1.3537 |
1.3483 |
Platypus Australian Equities Fund |
3/08/15 |
1.3483 |
1.3429 |
Platypus Australian Equities Fund |
31/07/15 |
1.3529 |
1.3475 |
Platypus Australian Equities Fund |
30/07/15 |
1.3362 |
1.3309 |
Platypus Australian Equities Fund |
29/07/15 |
1.3317 |
1.3264 |
Platypus Australian Equities Fund |
28/07/15 |
1.3245 |
1.3192 |
Platypus Australian Equities Fund |
27/07/15 |
1.3294 |
1.3241 |
Platypus Australian Equities Fund |
24/07/15 |
1.3271 |
1.3218 |
Platypus Australian Equities Fund |
23/07/15 |
1.3367 |
1.3314 |
Platypus Australian Equities Fund |
22/07/15 |
1.3361 |
1.3308 |
Platypus Australian Equities Fund |
21/07/15 |
1.3553 |
1.3499 |
Platypus Australian Equities Fund |
20/07/15 |
1.3495 |
1.3441 |
Platypus Australian Equities Fund |
17/07/15 |
1.3429 |
1.3375 |
Platypus Australian Equities Fund |
16/07/15 |
1.3393 |
1.3339 |
Platypus Australian Equities Fund |
15/07/15 |
1.3320 |
1.3267 |
Platypus Australian Equities Fund |
14/07/15 |
1.3202 |
1.3149 |
Platypus Australian Equities Fund |
13/07/15 |
1.2972 |
1.2920 |
Platypus Australian Equities Fund |
10/07/15 |
1.2935 |
1.2883 |
Platypus Australian Equities Fund |
9/07/15 |
1.2907 |
1.2855 |
Platypus Australian Equities Fund |
8/07/15 |
1.2967 |
1.2915 |
Platypus Australian Equities Fund |
7/07/15 |
1.3207 |
1.3155 |
Platypus Australian Equities Fund |
6/07/15 |
1.2965 |
1.2913 |
Platypus Australian Equities Fund |
3/07/15 |
1.3087 |
1.3035 |
Platypus Australian Equities Fund |
2/07/15 |
1.3197 |
1.3144 |
Platypus Australian Equities Fund |
1/07/15 |
1.3045 |
1.2993 |
Platypus Australian Equities Fund |
30/06/15 |
1.2934 |
1.2882 |
Platypus Australian Equities Fund |
29/06/15 |
1.2827 |
1.2776 |
Platypus Australian Equities Fund |
26/06/15 |
1.3185 |
1.3133 |
Platypus Australian Equities Fund |
25/06/15 |
1.3302 |
1.3249 |
Platypus Australian Equities Fund |
24/06/15 |
1.3452 |
1.3399 |
Platypus Australian Equities Fund |
23/06/15 |
1.3440 |
1.3386 |
Platypus Australian Equities Fund |
22/06/15 |
1.3245 |
1.3193 |
Platypus Australian Equities Fund |
19/06/15 |
1.3243 |
1.3190 |
Platypus Australian Equities Fund |
18/06/15 |
1.3051 |
1.2999 |
Platypus Australian Equities Fund |
17/06/15 |
1.3215 |
1.3162 |
Platypus Australian Equities Fund |
16/06/15 |
1.3092 |
1.3039 |
Platypus Australian Equities Fund |
15/06/15 |
1.3153 |
1.3100 |
Platypus Australian Equities Fund |
12/06/15 |
1.3182 |
1.3129 |
Platypus Australian Equities Fund |
11/06/15 |
1.3201 |
1.3149 |
Platypus Australian Equities Fund |
10/06/15 |
1.2991 |
1.2939 |
Platypus Australian Equities Fund |
9/06/15 |
1.3014 |
1.2962 |
Platypus Australian Equities Fund |
5/06/15 |
1.3074 |
1.3022 |
Platypus Australian Equities Fund |
4/06/15 |
1.3069 |
1.3016 |
Platypus Australian Equities Fund |
3/06/15 |
1.3304 |
1.3251 |
Platypus Australian Equities Fund |
2/06/15 |
1.3449 |
1.3396 |
Platypus Australian Equities Fund |
1/06/15 |
1.3738 |
1.3683 |
Platypus Australian Equities Fund |
29/05/15 |
1.3746 |
1.3692 |
Platypus Australian Equities Fund |
28/05/15 |
1.3641 |
1.3587 |
Platypus Australian Equities Fund |
27/05/15 |
1.3646 |
1.3592 |
Platypus Australian Equities Fund |
26/05/15 |
1.3771 |
1.3717 |
Platypus Australian Equities Fund |
25/05/15 |
1.3655 |
1.3600 |
Platypus Australian Equities Fund |
22/05/15 |
1.3579 |
1.3525 |
Platypus Australian Equities Fund |
21/05/15 |
1.3576 |
1.3522 |
Platypus Australian Equities Fund |
20/05/15 |
1.3421 |
1.3367 |
Platypus Australian Equities Fund |
19/05/15 |
1.3320 |
1.3267 |
Platypus Australian Equities Fund |
18/05/15 |
1.3350 |
1.3297 |
Platypus Australian Equities Fund |
15/05/15 |
1.3515 |
1.3461 |
Platypus Australian Equities Fund |
14/05/15 |
1.3360 |
1.3307 |
Platypus Australian Equities Fund |
13/05/15 |
1.3503 |
1.3449 |
Platypus Australian Equities Fund |
12/05/15 |
1.3401 |
1.3348 |
Platypus Australian Equities Fund |
11/05/15 |
1.3303 |
1.3250 |
Platypus Australian Equities Fund |
8/05/15 |
1.3309 |
1.3256 |
Platypus Australian Equities Fund |
7/05/15 |
1.3249 |
1.3196 |
Platypus Australian Equities Fund |
6/05/15 |
1.3390 |
1.3337 |
Platypus Australian Equities Fund |
5/05/15 |
1.3733 |
1.3679 |
Platypus Australian Equities Fund |
4/05/15 |
1.3731 |
1.3676 |
Platypus Australian Equities Fund |
1/05/15 |
1.3692 |
1.3637 |
Platypus Australian Equities Fund |
30/04/15 |
1.3638 |
1.3584 |
Platypus Australian Equities Fund |
29/04/15 |
1.3748 |
1.3693 |
Platypus Australian Equities Fund |
28/04/15 |
1.4034 |
1.3978 |
Platypus Australian Equities Fund |
27/04/15 |
1.4105 |
1.4048 |
Platypus Australian Equities Fund |
24/04/15 |
1.4032 |
1.3976 |
Platypus Australian Equities Fund |
23/04/15 |
1.3903 |
1.3848 |
Platypus Australian Equities Fund |
22/04/15 |
1.3896 |
1.3841 |
Platypus Australian Equities Fund |
21/04/15 |
1.3973 |
1.3918 |
Platypus Australian Equities Fund |
20/04/15 |
1.3859 |
1.3804 |
Platypus Australian Equities Fund |
17/04/15 |
1.3963 |
1.3907 |
Platypus Australian Equities Fund |
16/04/15 |
1.4136 |
1.4079 |
Platypus Australian Equities Fund |
15/04/15 |
1.4052 |
1.3996 |
Platypus Australian Equities Fund |
14/04/15 |
1.4190 |
1.4133 |
Platypus Australian Equities Fund |
13/04/15 |
1.4218 |
1.4161 |
Platypus Australian Equities Fund |
10/04/15 |
1.4167 |
1.4110 |
Platypus Australian Equities Fund |
9/04/15 |
1.4088 |
1.4031 |
Platypus Australian Equities Fund |
8/04/15 |
1.4113 |
1.4057 |
Platypus Australian Equities Fund |
7/04/15 |
1.4056 |
1.4000 |
Platypus Australian Equities Fund |
2/04/15 |
1.4015 |
1.3959 |
Platypus Australian Equities Fund |
1/04/15 |
1.3917 |
1.3862 |
Platypus Australian Equities Fund |
31/03/15 |
1.3980 |
1.3925 |
Platypus Australian Equities Fund |
30/03/15 |
1.3831 |
1.3775 |
Platypus Australian Equities Fund |
27/03/15 |
1.3977 |
1.3921 |
Platypus Australian Equities Fund |
26/03/15 |
1.3875 |
1.3820 |
Platypus Australian Equities Fund |
25/03/15 |
1.4106 |
1.4050 |
Platypus Australian Equities Fund |
24/03/15 |
1.4118 |
1.4062 |
Platypus Australian Equities Fund |
23/03/15 |
1.4077 |
1.4020 |
Platypus Australian Equities Fund |
20/03/15 |
1.4123 |
1.4067 |
Platypus Australian Equities Fund |
19/03/15 |
1.4051 |
1.3995 |
Platypus Australian Equities Fund |
18/03/15 |
1.3836 |
1.3781 |
Platypus Australian Equities Fund |
17/03/15 |
1.3789 |
1.3734 |
Platypus Australian Equities Fund |
16/03/15 |
1.3755 |
1.3700 |
Platypus Australian Equities Fund |
13/03/15 |
1.3814 |
1.3759 |
Platypus Australian Equities Fund |
12/03/15 |
1.3794 |
1.3739 |
Platypus Australian Equities Fund |
11/03/15 |
1.3605 |
1.3550 |
Platypus Australian Equities Fund |
10/03/15 |
1.3642 |
1.3588 |
Platypus Australian Equities Fund |
6/03/15 |
1.3755 |
1.3700 |
Platypus Australian Equities Fund |
5/03/15 |
1.3728 |
1.3673 |
Platypus Australian Equities Fund |
4/03/15 |
1.3728 |
1.3673 |
Platypus Australian Equities Fund |
3/03/15 |
1.3806 |
1.3751 |
Platypus Australian Equities Fund |
2/03/15 |
1.3858 |
1.3803 |
Platypus Australian Equities Fund |
27/02/15 |
1.3749 |
1.3694 |
Platypus Australian Equities Fund |
26/02/15 |
1.3633 |
1.3579 |
Platypus Australian Equities Fund |
25/02/15 |
1.3729 |
1.3675 |
Platypus Australian Equities Fund |
24/02/15 |
1.3653 |
1.3598 |
Platypus Australian Equities Fund |
23/02/15 |
1.3561 |
1.3507 |
Platypus Australian Equities Fund |
20/02/15 |
1.3503 |
1.3450 |
Platypus Australian Equities Fund |
19/02/15 |
1.3573 |
1.3519 |
Platypus Australian Equities Fund |
18/02/15 |
1.3617 |
1.3563 |
Platypus Australian Equities Fund |
17/02/15 |
1.3505 |
1.3451 |
Platypus Australian Equities Fund |
16/02/15 |
1.3538 |
1.3484 |
Platypus Australian Equities Fund |
13/02/15 |
1.3481 |
1.3427 |
Platypus Australian Equities Fund |
12/02/15 |
1.3254 |
1.3201 |
Platypus Australian Equities Fund |
11/02/15 |
1.3293 |
1.3240 |
Platypus Australian Equities Fund |
10/02/15 |
1.3287 |
1.3234 |
Platypus Australian Equities Fund |
9/02/15 |
1.3339 |
1.3286 |
Platypus Australian Equities Fund |
6/02/15 |
1.3309 |
1.3256 |
Platypus Australian Equities Fund |
5/02/15 |
1.3286 |
1.3233 |
Platypus Australian Equities Fund |
4/02/15 |
1.3177 |
1.3124 |
Platypus Australian Equities Fund |
3/02/15 |
1.3034 |
1.2982 |
Platypus Australian Equities Fund |
2/02/15 |
1.2926 |
1.2874 |
Platypus Australian Equities Fund |
30/01/15 |
1.2870 |
1.2819 |
Platypus Australian Equities Fund |
29/01/15 |
1.2825 |
1.2774 |
Platypus Australian Equities Fund |
28/01/15 |
1.2792 |
1.2741 |
Platypus Australian Equities Fund |
27/01/15 |
1.2790 |
1.2739 |
Platypus Australian Equities Fund |
23/01/15 |
1.2632 |
1.2582 |
Platypus Australian Equities Fund |
22/01/15 |
1.2466 |
1.2416 |
Platypus Australian Equities Fund |
21/01/15 |
1.2408 |
1.2359 |
Platypus Australian Equities Fund |
20/01/15 |
1.2259 |
1.2210 |
Platypus Australian Equities Fund |
19/01/15 |
1.2171 |
1.2123 |
Platypus Australian Equities Fund |
16/01/15 |
1.2090 |
1.2042 |
Platypus Australian Equities Fund |
15/01/15 |
1.2187 |
1.2138 |
Platypus Australian Equities Fund |
14/01/15 |
1.2232 |
1.2183 |
Platypus Australian Equities Fund |
13/01/15 |
1.2363 |
1.2314 |
Platypus Australian Equities Fund |
12/01/15 |
1.2382 |
1.2333 |
Platypus Australian Equities Fund |
9/01/15 |
1.2435 |
1.2386 |
Platypus Australian Equities Fund |
8/01/15 |
1.2247 |
1.2198 |
Platypus Australian Equities Fund |
7/01/15 |
1.2200 |
1.2151 |
Platypus Australian Equities Fund |
6/01/15 |
1.2238 |
1.2189 |
Platypus Australian Equities Fund |
5/01/15 |
1.2448 |
1.2399 |
Platypus Australian Equities Fund |
2/01/15 |
1.2410 |
1.2360 |
Platypus Australian Equities Fund |
31/12/14 |
1.2576 |
1.2526 |
Platypus Australian Equities Fund |
30/12/14 |
1.2540 |
1.2490 |
Platypus Australian Equities Fund |
29/12/14 |
1.2673 |
1.2623 |
Platypus Australian Equities Fund |
24/12/14 |
1.2494 |
1.2444 |
Platypus Australian Equities Fund |
23/12/14 |
1.2500 |
1.2450 |
Platypus Australian Equities Fund |
22/12/14 |
1.2575 |
1.2524 |
Platypus Australian Equities Fund |
19/12/14 |
1.2309 |
1.2260 |
Platypus Australian Equities Fund |
18/12/14 |
1.2073 |
1.2025 |
Platypus Australian Equities Fund |
17/12/14 |
1.1953 |
1.1905 |
Platypus Australian Equities Fund |
16/12/14 |
1.1898 |
1.1850 |
Platypus Australian Equities Fund |
15/12/14 |
1.1996 |
1.1948 |
Platypus Australian Equities Fund |
12/12/14 |
1.2071 |
1.2023 |
Platypus Australian Equities Fund |
11/12/14 |
1.2079 |
1.2031 |
Platypus Australian Equities Fund |
10/12/14 |
1.2168 |
1.2119 |
Platypus Australian Equities Fund |
9/12/14 |
1.2255 |
1.2206 |
Platypus Australian Equities Fund |
8/12/14 |
1.2479 |
1.2429 |
Platypus Australian Equities Fund |
5/12/14 |
1.2360 |
1.2311 |
Platypus Australian Equities Fund |
4/12/14 |
1.2420 |
1.2370 |
Platypus Australian Equities Fund |
3/12/14 |
1.2310 |
1.2261 |
Platypus Australian Equities Fund |
2/12/14 |
1.2168 |
1.2120 |
Platypus Australian Equities Fund |
1/12/14 |
1.1974 |
1.1926 |
Platypus Australian Equities Fund |
28/11/14 |
1.2244 |
1.2195 |
Platypus Australian Equities Fund |
27/11/14 |
1.2455 |
1.2405 |
Platypus Australian Equities Fund |
26/11/14 |
1.2455 |
1.2405 |
Platypus Australian Equities Fund |
25/11/14 |
1.2296 |
1.2247 |
Platypus Australian Equities Fund |
24/11/14 |
1.2341 |
1.2292 |
Platypus Australian Equities Fund |
21/11/14 |
1.2236 |
1.2187 |
Platypus Australian Equities Fund |
20/11/14 |
1.2245 |
1.2196 |
Platypus Australian Equities Fund |
19/11/14 |
1.2293 |
1.2244 |
Platypus Australian Equities Fund |
18/11/14 |
1.2312 |
1.2263 |
Platypus Australian Equities Fund |
17/11/14 |
1.2332 |
1.2282 |
Platypus Australian Equities Fund |
14/11/14 |
1.2436 |
1.2387 |
Platypus Australian Equities Fund |
13/11/14 |
1.2385 |
1.2336 |
Platypus Australian Equities Fund |
12/11/14 |
1.2404 |
1.2354 |
Platypus Australian Equities Fund |
11/11/14 |
1.2498 |
1.2448 |
Platypus Australian Equities Fund |
10/11/14 |
1.2488 |
1.2438 |
Platypus Australian Equities Fund |
7/11/14 |
1.2529 |
1.2479 |
Platypus Australian Equities Fund |
6/11/14 |
1.2407 |
1.2358 |
Platypus Australian Equities Fund |
5/11/14 |
1.2440 |
1.2391 |
Platypus Australian Equities Fund |
3/11/14 |
1.2410 |
1.2361 |
Platypus Australian Equities Fund |
31/10/14 |
1.2431 |
1.2382 |
Platypus Australian Equities Fund |
30/10/14 |
1.2341 |
1.2292 |
Platypus Australian Equities Fund |
29/10/14 |
1.2319 |
1.2270 |
Platypus Australian Equities Fund |
28/10/14 |
1.2394 |
1.2345 |
Platypus Australian Equities Fund |
27/10/14 |
1.2523 |
1.2474 |
Platypus Australian Equities Fund |
24/10/14 |
1.2456 |
1.2406 |
Platypus Australian Equities Fund |
23/10/14 |
1.2371 |
1.2321 |
Platypus Australian Equities Fund |
22/10/14 |
1.2357 |
1.2308 |
Platypus Australian Equities Fund |
21/10/14 |
1.2233 |
1.2184 |
Platypus Australian Equities Fund |
20/10/14 |
1.2204 |
1.2155 |
Platypus Australian Equities Fund |
17/10/14 |
1.2088 |
1.2039 |
Platypus Australian Equities Fund |
16/10/14 |
1.2011 |
1.1963 |
Platypus Australian Equities Fund |
15/10/14 |
1.2008 |
1.1960 |
Platypus Australian Equities Fund |
14/10/14 |
1.1920 |
1.1873 |
Platypus Australian Equities Fund |
13/10/14 |
1.1832 |
1.1785 |
Platypus Australian Equities Fund |
10/10/14 |
1.1910 |
1.1863 |
Platypus Australian Equities Fund |
9/10/14 |
1.2164 |
1.2115 |
Platypus Australian Equities Fund |
8/10/14 |
1.2058 |
1.2010 |
Platypus Australian Equities Fund |
7/10/14 |
1.2190 |
1.2142 |
Platypus Australian Equities Fund |
6/10/14 |
1.2276 |
1.2227 |
Platypus Australian Equities Fund |
3/10/14 |
1.2249 |
1.2200 |
Platypus Australian Equities Fund |
2/10/14 |
1.2213 |
1.2164 |
Platypus Australian Equities Fund |
1/10/14 |
1.2321 |
1.2272 |
Platypus Australian Equities Fund |
30/09/14 |
1.2252 |
1.2203 |
Platypus Australian Equities Fund |
29/09/14 |
1.2206 |
1.2158 |
Platypus Australian Equities Fund |
26/09/14 |
1.2277 |
1.2228 |
Platypus Australian Equities Fund |
25/09/14 |
1.2464 |
1.2414 |
Platypus Australian Equities Fund |
24/09/14 |
1.2420 |
1.2371 |
Platypus Australian Equities Fund |
23/09/14 |
1.2548 |
1.2498 |
Platypus Australian Equities Fund |
22/09/14 |
1.2445 |
1.2395 |
Platypus Australian Equities Fund |
19/09/14 |
1.2588 |
1.2537 |
Platypus Australian Equities Fund |
18/09/14 |
1.2489 |
1.2439 |
Platypus Australian Equities Fund |
17/09/14 |
1.2470 |
1.2420 |
Platypus Australian Equities Fund |
16/09/14 |
1.2498 |
1.2449 |
Platypus Australian Equities Fund |
15/09/14 |
1.2607 |
1.2557 |
Platypus Australian Equities Fund |
12/09/14 |
1.2706 |
1.2655 |
Platypus Australian Equities Fund |
11/09/14 |
1.2748 |
1.2697 |
Platypus Australian Equities Fund |
10/09/14 |
1.2795 |
1.2744 |
Platypus Australian Equities Fund |
9/09/14 |
1.2821 |
1.2770 |
Platypus Australian Equities Fund |
8/09/14 |
1.2744 |
1.2693 |
Platypus Australian Equities Fund |
5/09/14 |
1.2782 |
1.2731 |
Platypus Australian Equities Fund |
4/09/14 |
1.2842 |
1.2791 |
Platypus Australian Equities Fund |
3/09/14 |
1.2858 |
1.2806 |
Platypus Australian Equities Fund |
2/09/14 |
1.2793 |
1.2742 |
Platypus Australian Equities Fund |
1/09/14 |
1.2720 |
1.2669 |
Platypus Australian Equities Fund |
29/08/14 |
1.2704 |
1.2653 |
Platypus Australian Equities Fund |
28/08/14 |
1.2703 |
1.2653 |
Platypus Australian Equities Fund |
27/08/14 |
1.2739 |
1.2688 |
Platypus Australian Equities Fund |
26/08/14 |
1.2668 |
1.2617 |
Platypus Australian Equities Fund |
25/08/14 |
1.2689 |
1.2638 |
Platypus Australian Equities Fund |
22/08/14 |
1.2669 |
1.2618 |
Platypus Australian Equities Fund |
21/08/14 |
1.2643 |
1.2592 |
Platypus Australian Equities Fund |
20/08/14 |
1.2677 |
1.2627 |
Platypus Australian Equities Fund |
19/08/14 |
1.2626 |
1.2575 |
Platypus Australian Equities Fund |
18/08/14 |
1.2515 |
1.2465 |
Platypus Australian Equities Fund |
15/08/14 |
1.2408 |
1.2359 |
Platypus Australian Equities Fund |
14/08/14 |
1.2376 |
1.2327 |
Platypus Australian Equities Fund |
13/08/14 |
1.2239 |
1.2190 |
Platypus Australian Equities Fund |
12/08/14 |
1.2285 |
1.2236 |
Platypus Australian Equities Fund |
11/08/14 |
1.2078 |
1.2029 |
Platypus Australian Equities Fund |
8/08/14 |
1.2037 |
1.1989 |
Platypus Australian Equities Fund |
7/08/14 |
1.2233 |
1.2184 |
Platypus Australian Equities Fund |
6/08/14 |
1.2253 |
1.2204 |
Platypus Australian Equities Fund |
5/08/14 |
1.2300 |
1.2251 |
Platypus Australian Equities Fund |
4/08/14 |
1.2326 |
1.2277 |
Platypus Australian Equities Fund |
1/08/14 |
1.2369 |
1.2320 |
Platypus Australian Equities Fund |
31/07/14 |
1.2535 |
1.2485 |
Platypus Australian Equities Fund |
30/07/14 |
1.2503 |
1.2453 |
Platypus Australian Equities Fund |
29/07/14 |
1.2445 |
1.2395 |
Platypus Australian Equities Fund |
28/07/14 |
1.2416 |
1.2366 |
Platypus Australian Equities Fund |
25/07/14 |
1.2420 |
1.2370 |
Platypus Australian Equities Fund |
24/07/14 |
1.2451 |
1.2401 |
Platypus Australian Equities Fund |
23/07/14 |
1.2464 |
1.2414 |
Platypus Australian Equities Fund |
22/07/14 |
1.2405 |
1.2356 |
Platypus Australian Equities Fund |
21/07/14 |
1.2397 |
1.2348 |
Platypus Australian Equities Fund |
18/07/14 |
1.2349 |
1.2300 |
Platypus Australian Equities Fund |
17/07/14 |
1.2383 |
1.2333 |
Platypus Australian Equities Fund |
16/07/14 |
1.2349 |
1.2300 |
Platypus Australian Equities Fund |
15/07/14 |
1.2308 |
1.2259 |
Platypus Australian Equities Fund |
14/07/14 |
1.2322 |
1.2272 |
Platypus Australian Equities Fund |
11/07/14 |
1.2263 |
1.2214 |
Platypus Australian Equities Fund |
10/07/14 |
1.2229 |
1.2180 |
Platypus Australian Equities Fund |
9/07/14 |
1.2208 |
1.2159 |
Platypus Australian Equities Fund |
8/07/14 |
1.2361 |
1.2312 |
Platypus Australian Equities Fund |
7/07/14 |
1.2364 |
1.2314 |
Platypus Australian Equities Fund |
4/07/14 |
1.2411 |
1.2361 |
Platypus Australian Equities Fund |
3/07/14 |
1.2348 |
1.2299 |
Platypus Australian Equities Fund |
2/07/14 |
1.2265 |
1.2216 |
Platypus Australian Equities Fund |
1/07/14 |
1.2110 |
1.2061 |
Platypus Australian Equities Fund |
30/06/14 |
1.2250 |
1.2201 |
Platypus Australian Equities Fund |
27/06/14 |
1.2361 |
1.2312 |
Platypus Australian Equities Fund |
26/06/14 |
1.2479 |
1.2430 |
Platypus Australian Equities Fund |
25/06/14 |
1.2349 |
1.2299 |
Platypus Australian Equities Fund |
24/06/14 |
1.2402 |
1.2353 |
Platypus Australian Equities Fund |
23/06/14 |
1.2481 |
1.2431 |
Platypus Australian Equities Fund |
20/06/14 |
1.2423 |
1.2374 |
Platypus Australian Equities Fund |
19/06/14 |
1.2556 |
1.2505 |
Platypus Australian Equities Fund |
18/06/14 |
1.2402 |
1.2353 |
Platypus Australian Equities Fund |
17/06/14 |
1.2361 |
1.2311 |
Platypus Australian Equities Fund |
16/06/14 |
1.2331 |
1.2282 |
Platypus Australian Equities Fund |
13/06/14 |
1.2322 |
1.2273 |
Platypus Australian Equities Fund |
12/06/14 |
1.2425 |
1.2376 |
Platypus Australian Equities Fund |
11/06/14 |
1.2473 |
1.2423 |
Platypus Australian Equities Fund |
10/06/14 |
1.2493 |
1.2443 |
Platypus Australian Equities Fund |
6/06/14 |
1.2497 |
1.2448 |
Platypus Australian Equities Fund |
5/06/14 |
1.2423 |
1.2374 |
Platypus Australian Equities Fund |
4/06/14 |
1.2429 |
1.2379 |
Platypus Australian Equities Fund |
3/06/14 |
1.2512 |
1.2462 |
Platypus Australian Equities Fund |
2/06/14 |
1.2663 |
1.2612 |
Platypus Australian Equities Fund |
30/05/14 |
1.2622 |
1.2571 |
Platypus Australian Equities Fund |
29/05/14 |
1.2666 |
1.2615 |
Platypus Australian Equities Fund |
28/05/14 |
1.2678 |
1.2627 |
Platypus Australian Equities Fund |
27/05/14 |
1.2627 |
1.2577 |
Platypus Australian Equities Fund |
26/05/14 |
1.2661 |
1.2610 |
Platypus Australian Equities Fund |
23/05/14 |
1.2565 |
1.2515 |
Platypus Australian Equities Fund |
22/05/14 |
1.2519 |
1.2469 |
Platypus Australian Equities Fund |
21/05/14 |
1.2324 |
1.2275 |
Platypus Australian Equities Fund |
20/05/14 |
1.2329 |
1.2279 |
Platypus Australian Equities Fund |
19/05/14 |
1.2291 |
1.2242 |
Platypus Australian Equities Fund |
16/05/14 |
1.2472 |
1.2422 |
Platypus Australian Equities Fund |
15/05/14 |
1.2584 |
1.2533 |
Platypus Australian Equities Fund |
14/05/14 |
1.2554 |
1.2504 |
Platypus Australian Equities Fund |
13/05/14 |
1.2508 |
1.2458 |
Platypus Australian Equities Fund |
12/05/14 |
1.2390 |
1.2340 |
Platypus Australian Equities Fund |
9/05/14 |
1.2374 |
1.2324 |
Platypus Australian Equities Fund |
8/05/14 |
1.2448 |
1.2398 |
Platypus Australian Equities Fund |
7/05/14 |
1.2426 |
1.2376 |
Platypus Australian Equities Fund |
6/05/14 |
1.2498 |
1.2448 |
Platypus Australian Equities Fund |
5/05/14 |
1.2409 |
1.2359 |
Platypus Australian Equities Fund |
2/05/14 |
1.2402 |
1.2353 |
Platypus Australian Equities Fund |
1/05/14 |
1.2343 |
1.2294 |
Platypus Australian Equities Fund |
30/04/14 |
1.2445 |
1.2396 |
Platypus Australian Equities Fund |
29/04/14 |
1.2404 |
1.2355 |
Platypus Australian Equities Fund |
28/04/14 |
1.2549 |
1.2499 |
Platypus Australian Equities Fund |
25/04/14 |
1.2577 |
1.2527 |
Platypus Australian Equities Fund |
24/04/14 |
1.2577 |
1.2527 |
Platypus Australian Equities Fund |
23/04/14 |
1.2572 |
1.2521 |
Platypus Australian Equities Fund |
22/04/14 |
1.2427 |
1.2377 |
Platypus Australian Equities Fund |
17/04/14 |
1.2402 |
1.2353 |
Platypus Australian Equities Fund |
16/04/14 |
1.2284 |
1.2235 |
Platypus Australian Equities Fund |
15/04/14 |
1.2162 |
1.2114 |
Platypus Australian Equities Fund |
14/04/14 |
1.2074 |
1.2026 |
Platypus Australian Equities Fund |
11/04/14 |
1.2310 |
1.2261 |
Platypus Australian Equities Fund |
10/04/14 |
1.2498 |
1.2448 |
Platypus Australian Equities Fund |
9/04/14 |
1.2452 |
1.2402 |
Platypus Australian Equities Fund |
8/04/14 |
1.2304 |
1.2255 |
Platypus Australian Equities Fund |
7/04/14 |
1.2421 |
1.2372 |
Platypus Australian Equities Fund |
4/04/14 |
1.2562 |
1.2512 |
Platypus Australian Equities Fund |
3/04/14 |
1.2585 |
1.2535 |
Platypus Australian Equities Fund |
2/04/14 |
1.2595 |
1.2545 |
Platypus Australian Equities Fund |
1/04/14 |
1.2566 |
1.2516 |
Platypus Australian Equities Fund |
31/03/14 |
1.2565 |
1.2515 |
Platypus Australian Equities Fund |
28/03/14 |
1.2467 |
1.2417 |
Platypus Australian Equities Fund |
27/03/14 |
1.2412 |
1.2362 |
Platypus Australian Equities Fund |
26/03/14 |
1.2529 |
1.2479 |
Platypus Australian Equities Fund |
25/03/14 |
1.2444 |
1.2395 |
Platypus Australian Equities Fund |
24/03/14 |
1.2456 |
1.2406 |
Platypus Australian Equities Fund |
21/03/14 |
1.2398 |
1.2348 |
Platypus Australian Equities Fund |
20/03/14 |
1.2317 |
1.2267 |
Platypus Australian Equities Fund |
19/03/14 |
1.2466 |
1.2416 |
Platypus Australian Equities Fund |
18/03/14 |
1.2421 |
1.2371 |
Platypus Australian Equities Fund |
17/03/14 |
1.2332 |
1.2283 |
Platypus Australian Equities Fund |
14/03/14 |
1.2341 |
1.2292 |
Platypus Australian Equities Fund |
13/03/14 |
1.2551 |
1.2501 |
Platypus Australian Equities Fund |
12/03/14 |
1.2485 |
1.2435 |
Platypus Australian Equities Fund |
11/03/14 |
1.2625 |
1.2575 |
Platypus Australian Equities Fund |
7/03/14 |
1.2730 |
1.2679 |
Platypus Australian Equities Fund |
6/03/14 |
1.2706 |
1.2655 |
Platypus Australian Equities Fund |
5/03/14 |
1.2657 |
1.2607 |
Platypus Australian Equities Fund |
4/03/14 |
1.2504 |
1.2454 |
Platypus Australian Equities Fund |
3/03/14 |
1.2460 |
1.2410 |
Platypus Australian Equities Fund |
28/02/14 |
1.2460 |
1.2410 |
Platypus Australian Equities Fund |
27/02/14 |
1.2419 |
1.2370 |
Platypus Australian Equities Fund |
26/02/14 |
1.2426 |
1.2376 |
Platypus Australian Equities Fund |
25/02/14 |
1.2409 |
1.2360 |
Platypus Australian Equities Fund |
24/02/14 |
1.2430 |
1.2381 |
Platypus Australian Equities Fund |
21/02/14 |
1.2383 |
1.2334 |
Platypus Australian Equities Fund |
20/02/14 |
1.2279 |
1.2230 |
Platypus Australian Equities Fund |
19/02/14 |
1.2214 |
1.2165 |
Platypus Australian Equities Fund |
18/02/14 |
1.2175 |
1.2127 |
Platypus Australian Equities Fund |
17/02/14 |
1.2165 |
1.2116 |
Platypus Australian Equities Fund |
14/02/14 |
1.2089 |
1.2041 |
Platypus Australian Equities Fund |
13/02/14 |
1.1973 |
1.1925 |
Platypus Australian Equities Fund |
12/02/14 |
1.1975 |
1.1927 |
Platypus Australian Equities Fund |
11/02/14 |
1.1862 |
1.1815 |
Platypus Australian Equities Fund |
10/02/14 |
1.1831 |
1.1783 |
Platypus Australian Equities Fund |
7/02/14 |
1.1679 |
1.1632 |
Platypus Australian Equities Fund |
6/02/14 |
1.1526 |
1.1480 |
Platypus Australian Equities Fund |
5/02/14 |
1.1407 |
1.1361 |
Platypus Australian Equities Fund |
4/02/14 |
1.1438 |
1.1393 |
Platypus Australian Equities Fund |
3/02/14 |
1.1636 |
1.1590 |
Platypus Australian Equities Fund |
31/01/14 |
1.1640 |
1.1593 |
Platypus Australian Equities Fund |
30/01/14 |
1.1593 |
1.1547 |
Platypus Australian Equities Fund |
29/01/14 |
1.1735 |
1.1689 |
Platypus Australian Equities Fund |
28/01/14 |
1.1564 |
1.1518 |
Platypus Australian Equities Fund |
24/01/14 |
1.1746 |
1.1699 |
Platypus Australian Equities Fund |
23/01/14 |
1.1805 |
1.1758 |
Platypus Australian Equities Fund |
22/01/14 |
1.1914 |
1.1866 |
Platypus Australian Equities Fund |
21/01/14 |
1.1911 |
1.1864 |
Platypus Australian Equities Fund |
20/01/14 |
1.1813 |
1.1766 |
Platypus Australian Equities Fund |
17/01/14 |
1.1862 |
1.1815 |
Platypus Australian Equities Fund |
16/01/14 |
1.1877 |
1.1830 |
Platypus Australian Equities Fund |
15/01/14 |
1.1699 |
1.1653 |
Platypus Australian Equities Fund |
14/01/14 |
1.1551 |
1.1505 |
Platypus Australian Equities Fund |
13/01/14 |
1.1743 |
1.1696 |
Platypus Australian Equities Fund |
10/01/14 |
1.1826 |
1.1779 |
Platypus Australian Equities Fund |
9/01/14 |
1.1855 |
1.1808 |
Platypus Australian Equities Fund |
8/01/14 |
1.1835 |
1.1788 |
Platypus Australian Equities Fund |
7/01/14 |
1.1774 |
1.1727 |
Platypus Australian Equities Fund |
6/01/14 |
1.1785 |
1.1738 |
Platypus Australian Equities Fund |
3/01/14 |
1.1834 |
1.1787 |
Platypus Australian Equities Fund |
2/01/14 |
1.1924 |
1.1876 |
Platypus Australian Equities Fund |
31/12/13 |
1.2111 |
1.2063 |
Platypus Australian Equities Fund |
30/12/13 |
1.2091 |
1.2043 |
Platypus Australian Equities Fund |
27/12/13 |
1.2016 |
1.1968 |
Platypus Australian Equities Fund |
24/12/13 |
1.2009 |
1.1961 |
Platypus Australian Equities Fund |
23/12/13 |
1.1877 |
1.1830 |
Platypus Australian Equities Fund |
20/12/13 |
1.1801 |
1.1754 |
Platypus Australian Equities Fund |
19/12/13 |
1.1663 |
1.1617 |
Platypus Australian Equities Fund |
18/12/13 |
1.1425 |
1.1379 |
Platypus Australian Equities Fund |
17/12/13 |
1.1452 |
1.1406 |
Platypus Australian Equities Fund |
16/12/13 |
1.1426 |
1.1380 |
Platypus Australian Equities Fund |
13/12/13 |
1.1441 |
1.1395 |
Platypus Australian Equities Fund |
12/12/13 |
1.1397 |
1.1352 |
Platypus Australian Equities Fund |
11/12/13 |
1.1520 |
1.1474 |
Platypus Australian Equities Fund |
10/12/13 |
1.1577 |
1.1531 |
Platypus Australian Equities Fund |
9/12/13 |
1.1572 |
1.1526 |
Platypus Australian Equities Fund |
6/12/13 |
1.1642 |
1.1596 |
Platypus Australian Equities Fund |
5/12/13 |
1.1682 |
1.1635 |
Platypus Australian Equities Fund |
4/12/13 |
1.1835 |
1.1787 |
Platypus Australian Equities Fund |
3/12/13 |
1.1773 |
1.1726 |
Platypus Australian Equities Fund |
2/12/13 |
1.1819 |
1.1772 |
Platypus Australian Equities Fund |
30/11/13 |
1.1972 |
1.1924 |
Platypus Australian Equities Fund |
29/11/13 |
1.1972 |
1.1924 |
Platypus Australian Equities Fund |
28/11/13 |
1.1999 |
1.1951 |
Platypus Australian Equities Fund |
27/11/13 |
1.1966 |
1.1918 |
Platypus Australian Equities Fund |
26/11/13 |
1.2045 |
1.1997 |
Platypus Australian Equities Fund |
25/11/13 |
1.2049 |
1.2001 |
Platypus Australian Equities Fund |
22/11/13 |
1.1983 |
1.1936 |
Platypus Australian Equities Fund |
21/11/13 |
1.1864 |
1.1816 |
Platypus Australian Equities Fund |
20/11/13 |
1.1874 |
1.1826 |
Platypus Australian Equities Fund |
19/11/13 |
1.1978 |
1.1930 |
Platypus Australian Equities Fund |
18/11/13 |
1.2050 |
1.2002 |
Platypus Australian Equities Fund |
15/11/13 |
1.2118 |
1.2070 |
Platypus Australian Equities Fund |
14/11/13 |
1.1996 |
1.1948 |
Platypus Australian Equities Fund |
13/11/13 |
1.1919 |
1.1871 |
Platypus Australian Equities Fund |
12/11/13 |
1.2029 |
1.1981 |
Platypus Australian Equities Fund |
11/11/13 |
1.2013 |
1.1965 |
Platypus Australian Equities Fund |
8/11/13 |
1.2000 |
1.1952 |
Platypus Australian Equities Fund |
7/11/13 |
1.2067 |
1.2019 |
Platypus Australian Equities Fund |
6/11/13 |
1.2018 |
1.1970 |
Platypus Australian Equities Fund |
5/11/13 |
1.2018 |
1.1970 |
Platypus Australian Equities Fund |
4/11/13 |
1.1974 |
1.1926 |
Platypus Australian Equities Fund |
1/11/13 |
1.2008 |
1.1960 |
Platypus Australian Equities Fund |
31/10/13 |
1.2001 |
1.1953 |
Platypus Australian Equities Fund |
30/10/13 |
1.2045 |
1.1997 |
Platypus Australian Equities Fund |
29/10/13 |
1.1969 |
1.1922 |
Platypus Australian Equities Fund |
28/10/13 |
1.2004 |
1.1956 |
Platypus Australian Equities Fund |
25/10/13 |
1.1927 |
1.1879 |
Platypus Australian Equities Fund |
24/10/13 |
1.1943 |
1.1896 |
Platypus Australian Equities Fund |
23/10/13 |
1.1907 |
1.1859 |
Platypus Australian Equities Fund |
22/10/13 |
1.1985 |
1.1937 |
Platypus Australian Equities Fund |
21/10/13 |
1.1951 |
1.1903 |
Platypus Australian Equities Fund |
18/10/13 |
1.1854 |
1.1807 |
Platypus Australian Equities Fund |
17/10/13 |
1.1743 |
1.1696 |
Platypus Australian Equities Fund |
16/10/13 |
1.1707 |
1.1661 |
Platypus Australian Equities Fund |
15/10/13 |
1.1691 |
1.1644 |
Platypus Australian Equities Fund |
14/10/13 |
1.1564 |
1.1518 |
Platypus Australian Equities Fund |
11/10/13 |
1.1623 |
1.1576 |
Platypus Australian Equities Fund |
10/10/13 |
1.1418 |
1.1372 |
Platypus Australian Equities Fund |
9/10/13 |
1.1409 |
1.1364 |
Platypus Australian Equities Fund |
8/10/13 |
1.1424 |
1.1379 |
Platypus Australian Equities Fund |
7/10/13 |
1.1462 |
1.1417 |
Platypus Australian Equities Fund |
4/10/13 |
1.1559 |
1.1513 |
Platypus Australian Equities Fund |
3/10/13 |
1.1632 |
1.1585 |
Platypus Australian Equities Fund |
2/10/13 |
1.1558 |
1.1512 |
Platypus Australian Equities Fund |
1/10/13 |
1.1515 |
1.1469 |
Platypus Australian Equities Fund |
30/09/13 |
1.1540 |
1.1494 |
Platypus Australian Equities Fund |
27/09/13 |
1.1748 |
1.1701 |
Platypus Australian Equities Fund |
24/09/13 |
1.1569 |
1.1523 |
Platypus Australian Equities Fund |
20/09/13 |
1.1611 |
1.1565 |
Platypus Australian Equities Fund |
17/09/13 |
1.1591 |
1.1544 |
Platypus Australian Equities Fund |
13/09/13 |
1.1544 |
1.1498 |
Platypus Australian Equities Fund |
10/09/13 |
1.1484 |
1.1439 |
Platypus Australian Equities Fund |
6/09/13 |
1.1361 |
1.1316 |
Platypus Australian Equities Fund |
3/09/13 |
1.1381 |
1.1336 |
Platypus Australian Equities Fund |
31/08/13 |
1.1249 |
1.1204 |
Platypus Australian Equities Fund |
30/08/13 |
1.1249 |
1.1204 |
Platypus Australian Equities Fund |
27/08/13 |
1.1345 |
1.1300 |
Platypus Australian Equities Fund |
23/08/13 |
1.1203 |
1.1158 |
Platypus Australian Equities Fund |
20/08/13 |
1.1099 |
1.1055 |
Platypus Australian Equities Fund |
16/08/13 |
1.1110 |
1.1066 |
Platypus Australian Equities Fund |
13/08/13 |
1.1207 |
1.1162 |
Platypus Australian Equities Fund |
9/08/13 |
1.1025 |
1.0981 |
Platypus Australian Equities Fund |
6/08/13 |
1.1144 |
1.1099 |
Platypus Australian Equities Fund |
2/08/13 |
1.1241 |
1.1196 |
Platypus Australian Equities Fund |
31/07/13 |
1.1053 |
1.1009 |
Platypus Australian Equities Fund |
30/07/13 |
1.0990 |
1.0946 |
Platypus Australian Equities Fund |
26/07/13 |
1.0913 |
1.0869 |
Platypus Australian Equities Fund |
23/07/13 |
1.0877 |
1.0834 |
Platypus Australian Equities Fund |
19/07/13 |
1.0725 |
1.0682 |
Platypus Australian Equities Fund |
16/07/13 |
1.0843 |
1.0800 |
Platypus Australian Equities Fund |
12/07/13 |
1.0793 |
1.0750 |
Platypus Australian Equities Fund |
9/07/13 |
1.0702 |
1.0660 |
Platypus Australian Equities Fund |
5/07/13 |
1.0538 |
1.0496 |
Platypus Australian Equities Fund |
2/07/13 |
1.0429 |
1.0387 |
Platypus Australian Equities Fund |
30/06/13 |
1.0473 |
1.0432 |
Platypus Australian Equities Fund |
28/06/13 |
1.0473 |
1.0432 |
Platypus Australian Equities Fund |
25/06/13 |
1.0176 |
1.0136 |
Platypus Australian Equities Fund |
21/06/13 |
1.0314 |
1.0273 |
Platypus Australian Equities Fund |
18/06/13 |
1.0417 |
1.0375 |
Platypus Australian Equities Fund |
14/06/13 |
1.0374 |
1.0333 |
Platypus Australian Equities Fund |
11/06/13 |
1.0356 |
1.0315 |
Platypus Australian Equities Fund |
7/06/13 |
1.0286 |
1.0244 |
Platypus Australian Equities Fund |
4/06/13 |
1.0593 |
1.0551 |
Platypus Australian Equities Fund |
31/05/13 |
1.0712 |
1.0669 |
Platypus Australian Equities Fund |
28/05/13 |
1.0722 |
1.0679 |
Platypus Australian Equities Fund |
24/05/13 |
1.0727 |
1.0684 |
Platypus Australian Equities Fund |
21/05/13 |
1.1219 |
1.1174 |
Platypus Australian Equities Fund |
17/05/13 |
1.1212 |
1.1168 |
Platypus Australian Equities Fund |
14/05/13 |
1.1261 |
1.1216 |
Platypus Australian Equities Fund |
10/05/13 |
1.1182 |
1.1137 |
Platypus Australian Equities Fund |
7/05/13 |
1.1020 |
1.0976 |
Platypus Australian Equities Fund |
3/05/13 |
1.1032 |
1.0988 |
Platypus Australian Equities Fund |
30/04/13 |
1.1170 |
1.1125 |
Platypus Australian Equities Fund |
26/04/13 |
1.0994 |
1.0951 |
Platypus Australian Equities Fund |
23/04/13 |
1.0814 |
1.0771 |
Platypus Australian Equities Fund |
19/04/13 |
1.0623 |
1.0580 |
Platypus Australian Equities Fund |
16/04/13 |
1.0621 |
1.0578 |
Platypus Australian Equities Fund |
12/04/13 |
1.0789 |
1.0746 |
Platypus Australian Equities Fund |
9/04/13 |
1.0707 |
1.0664 |
Platypus Australian Equities Fund |
5/04/13 |
1.0586 |
1.0544 |
Platypus Australian Equities Fund |
2/04/13 |
1.0782 |
1.0739 |
Platypus Australian Equities Fund |
31/03/13 |
1.0771 |
1.0728 |
Platypus Australian Equities Fund |
26/03/13 |
1.0729 |
1.0686 |
Platypus Australian Equities Fund |
22/03/13 |
1.0732 |
1.0690 |
Platypus Australian Equities Fund |
19/03/13 |
1.0806 |
1.0763 |
Platypus Australian Equities Fund |
15/03/13 |
1.1082 |
1.1038 |
Platypus Australian Equities Fund |
12/03/13 |
1.1050 |
1.1006 |
Platypus Australian Equities Fund |
8/03/13 |
1.1052 |
1.1008 |
Platypus Australian Equities Fund |
5/03/13 |
1.0887 |
1.0843 |
Platypus Australian Equities Fund |
1/03/13 |
1.0864 |
1.0820 |
Platypus Australian Equities Fund |
28/02/13 |
1.0885 |
1.0842 |
Platypus Australian Equities Fund |
26/02/13 |
1.0631 |
1.0589 |
Platypus Australian Equities Fund |
22/02/13 |
1.0685 |
1.0642 |
Platypus Australian Equities Fund |
19/02/13 |
1.0800 |
1.0757 |
Platypus Australian Equities Fund |
15/02/13 |
1.0712 |
1.0669 |
Platypus Australian Equities Fund |
12/02/13 |
1.0646 |
1.0603 |
Platypus Australian Equities Fund |
8/02/13 |
1.0675 |
1.0633 |
Platypus Australian Equities Fund |
5/02/13 |
1.0497 |
1.0455 |
Platypus Australian Equities Fund |
1/02/13 |
1.0612 |
1.0570 |
Platypus Australian Equities Fund |
31/01/13 |
1.0535 |
1.0493 |
Platypus Australian Equities Fund |
29/01/13 |
1.0581 |
1.0539 |
Platypus Australian Equities Fund |
25/01/13 |
1.0477 |
1.0435 |
Platypus Australian Equities Fund |
22/01/13 |
1.0284 |
1.0243 |
Platypus Australian Equities Fund |
18/01/13 |
1.0320 |
1.0279 |
Platypus Australian Equities Fund |
15/01/13 |
1.0247 |
1.0207 |
Platypus Australian Equities Fund |
11/01/13 |
1.0230 |
1.0189 |
Platypus Australian Equities Fund |
8/01/13 |
1.0209 |
1.0168 |
Platypus Australian Equities Fund |
4/01/13 |
1.0290 |
1.0249 |
Platypus Australian Equities Fund |
31/12/12 |
1.0367 |
1.0326 |
Platypus Australian Equities Fund |
28/12/12 |
1.0422 |
1.0381 |
Platypus Australian Equities Fund |
21/12/12 |
1.0312 |
1.0271 |
Platypus Australian Equities Fund |
18/12/12 |
1.0250 |
1.0209 |
Platypus Australian Equities Fund |
14/12/12 |
1.0214 |
1.0174 |
Platypus Australian Equities Fund |
11/12/12 |
1.0129 |
1.0088 |
Platypus Australian Equities Fund |
7/12/12 |
1.0102 |
1.0062 |
Platypus Australian Equities Fund |
4/12/12 |
1.0025 |
0.9985 |
Platypus Australian Equities Fund |
30/11/12 |
1.0036 |
0.9996 |
Platypus Australian Equities Fund |
27/11/12 |
0.9937 |
0.9898 |
Platypus Australian Equities Fund |
23/11/12 |
0.9857 |
0.9818 |
Platypus Australian Equities Fund |
20/11/12 |
0.9834 |
0.9795 |
Platypus Australian Equities Fund |
16/11/12 |
0.9715 |
0.9677 |
Platypus Australian Equities Fund |
13/11/12 |
0.9830 |
0.9791 |
Platypus Australian Equities Fund |
9/11/12 |
0.9966 |
0.9926 |
Platypus Australian Equities Fund |
6/11/12 |
0.9989 |
0.9949 |
Platypus Australian Equities Fund |
2/11/12 |
0.9877 |
0.9838 |
Platypus Australian Equities Fund |
31/10/12 |
0.9953 |
0.9913 |
Platypus Australian Equities Fund |
30/10/12 |
0.9860 |
0.9821 |
Platypus Australian Equities Fund |
26/10/12 |
0.9819 |
0.9779 |
Platypus Australian Equities Fund |
23/10/12 |
1.0005 |
0.9965 |
Platypus Australian Equities Fund |
19/10/12 |
1.0086 |
1.0046 |
Platypus Australian Equities Fund |
16/10/12 |
0.9909 |
0.9870 |
Platypus Australian Equities Fund |
12/10/12 |
0.9906 |
0.9866 |
Platypus Australian Equities Fund |
9/10/12 |
0.9920 |
0.9881 |
Platypus Australian Equities Fund |
5/10/12 |
0.9910 |
0.9870 |
Platypus Australian Equities Fund |
2/10/12 |
0.9758 |
0.9719 |
Platypus Australian Equities Fund |
30/09/12 |
0.9655 |
0.9617 |
Platypus Australian Equities Fund |
28/09/12 |
0.9655 |
0.9617 |
Platypus Australian Equities Fund |
25/09/12 |
0.9539 |
0.9501 |
Platypus Australian Equities Fund |
21/09/12 |
0.9566 |
0.9528 |
Platypus Australian Equities Fund |
18/09/12 |
0.9506 |
0.9468 |
Platypus Australian Equities Fund |
14/09/12 |
0.9524 |
0.9486 |
Platypus Australian Equities Fund |
11/09/12 |
0.9391 |
0.9353 |
Platypus Australian Equities Fund |
7/09/12 |
0.9376 |
0.9339 |
Platypus Australian Equities Fund |
4/09/12 |
0.9314 |
0.9276 |
Platypus Australian Equities Fund |
31/08/12 |
0.9305 |
0.9268 |
Platypus Australian Equities Fund |
28/08/12 |
0.9427 |
0.9389 |
Platypus Australian Equities Fund |
24/08/12 |
0.9389 |
0.9352 |
Platypus Australian Equities Fund |
21/08/12 |
0.9497 |
0.9459 |
Platypus Australian Equities Fund |
17/08/12 |
0.9404 |
0.9367 |
Platypus Australian Equities Fund |
14/08/12 |
0.9211 |
0.9174 |
Platypus Australian Equities Fund |
10/08/12 |
0.9122 |
0.9085 |
Platypus Australian Equities Fund |
7/08/12 |
0.9070 |
0.9034 |
Platypus Australian Equities Fund |
3/08/12 |
0.8895 |
0.8859 |
Platypus Australian Equities Fund |
31/07/12 |
0.9071 |
0.9035 |
Platypus Australian Equities Fund |
27/07/12 |
0.9005 |
0.8969 |
Platypus Australian Equities Fund |
24/07/12 |
0.8862 |
0.8827 |
Platypus Australian Equities Fund |
20/07/12 |
0.9073 |
0.9037 |
Platypus Australian Equities Fund |
17/07/12 |
0.9006 |
0.8970 |
Platypus Australian Equities Fund |
13/07/12 |
0.8862 |
0.8826 |
Platypus Australian Equities Fund |
10/07/12 |
0.8964 |
0.8928 |
Platypus Australian Equities Fund |
6/07/12 |
0.9117 |
0.9081 |
Platypus Australian Equities Fund |
3/07/12 |
0.8959 |
0.8923 |
Platypus Australian Equities Fund |
30/06/12 |
0.9152 |
0.9116 |
Platypus Australian Equities Fund |
29/06/12 |
0.9152 |
0.9116 |
Platypus Australian Equities Fund |
26/06/12 |
0.8925 |
0.8890 |
Platypus Australian Equities Fund |
22/06/12 |
0.8996 |
0.8960 |
Platypus Australian Equities Fund |
19/06/12 |
0.9204 |
0.9167 |
Platypus Australian Equities Fund |
15/06/12 |
0.9103 |
0.9067 |
Platypus Australian Equities Fund |
12/06/12 |
0.9104 |
0.9067 |
Platypus Australian Equities Fund |
8/06/12 |
0.9089 |
0.9053 |
Platypus Australian Equities Fund |
5/06/12 |
0.9019 |
0.8983 |
Platypus Australian Equities Fund |
1/06/12 |
0.9019 |
0.8983 |
Platypus Australian Equities Fund |
31/05/12 |
0.9144 |
0.9108 |
Platypus Australian Equities Fund |
29/05/12 |
0.9187 |
0.9150 |
Platypus Australian Equities Fund |
25/05/12 |
0.8952 |
0.8916 |
Platypus Australian Equities Fund |
22/05/12 |
0.9162 |
0.9125 |
Platypus Australian Equities Fund |
18/05/12 |
0.8955 |
0.8919 |
Platypus Australian Equities Fund |
15/05/12 |
0.9460 |
0.9422 |
Platypus Australian Equities Fund |
11/05/12 |
0.9544 |
0.9506 |
Platypus Australian Equities Fund |
8/05/12 |
0.9633 |
0.9595 |
Platypus Australian Equities Fund |
4/05/12 |
0.9863 |
0.9823 |
Platypus Australian Equities Fund |
1/05/12 |
1.0050 |
1.0010 |
Platypus Australian Equities Fund |
30/04/12 |
0.9984 |
0.9944 |
Platypus Australian Equities Fund |
27/04/12 |
0.9904 |
0.9864 |
Platypus Australian Equities Fund |
24/04/12 |
0.9891 |
0.9851 |
Platypus Australian Equities Fund |
20/04/12 |
0.9976 |
0.9936 |
Platypus Australian Equities Fund |
17/04/12 |
0.9709 |
0.9670 |
Platypus Australian Equities Fund |
13/04/12 |
0.9782 |
0.9743 |
Platypus Australian Equities Fund |
10/04/12 |
0.9675 |
0.9636 |
Platypus Australian Equities Fund |
3/04/12 |
0.9836 |
0.9797 |
Platypus Australian Equities Fund |
31/03/12 |
0.9784 |
0.9745 |
Platypus Australian Equities Fund |
30/03/12 |
0.9784 |
0.9745 |
Platypus Australian Equities Fund |
27/03/12 |
0.9718 |
0.9679 |
Platypus Australian Equities Fund |
23/03/12 |
0.9625 |
0.9587 |
Platypus Australian Equities Fund |
20/03/12 |
0.9700 |
0.9662 |
Platypus Australian Equities Fund |
16/03/12 |
0.9687 |
0.9648 |
Platypus Australian Equities Fund |
13/03/12 |
0.9598 |
0.9560 |
Platypus Australian Equities Fund |
9/03/12 |
0.9478 |
0.9440 |
Platypus Australian Equities Fund |
6/03/12 |
0.9436 |
0.9398 |
Platypus Australian Equities Fund |
2/03/12 |
0.9573 |
0.9535 |
Platypus Australian Equities Fund |
29/02/12 |
0.9580 |
0.9541 |
Platypus Australian Equities Fund |
28/02/12 |
0.9517 |
0.9479 |
Platypus Australian Equities Fund |
24/02/12 |
0.9540 |
0.9502 |
Platypus Australian Equities Fund |
21/02/12 |
0.9422 |
0.9384 |
Platypus Australian Equities Fund |
17/02/12 |
0.9120 |
0.9084 |
Platypus Australian Equities Fund |
14/02/12 |
0.9252 |
0.9215 |
Platypus Australian Equities Fund |
10/02/12 |
0.9258 |
0.9221 |
Platypus Australian Equities Fund |
7/02/12 |
0.9271 |
0.9234 |
Platypus Australian Equities Fund |
3/02/12 |
0.9202 |
0.9165 |
Platypus Australian Equities Fund |
31/01/12 |
0.9158 |
0.9122 |
Platypus Australian Equities Fund |
27/01/12 |
0.9185 |
0.9148 |
Platypus Australian Equities Fund |
24/01/12 |
0.9103 |
0.9066 |
Platypus Australian Equities Fund |
20/01/12 |
0.9171 |
0.9134 |
Platypus Australian Equities Fund |
17/01/12 |
0.9076 |
0.9040 |
Platypus Australian Equities Fund |
13/01/12 |
0.9008 |
0.8972 |
Platypus Australian Equities Fund |
10/01/12 |
0.8904 |
0.8869 |
Platypus Australian Equities Fund |
6/01/12 |
0.8827 |
0.8792 |
Platypus Australian Equities Fund |
3/01/12 |
0.8804 |
0.8769 |
Platypus Australian Equities Fund |
31/12/11 |
0.8847 |
0.8812 |
Platypus Australian Equities Fund |
30/12/11 |
0.8847 |
0.8812 |
Platypus Australian Equities Fund |
28/12/11 |
0.8913 |
0.8878 |
Platypus Australian Equities Fund |
23/12/11 |
0.9016 |
0.8980 |
Platypus Australian Equities Fund |
20/12/11 |
0.8829 |
0.8794 |
Platypus Australian Equities Fund |
16/12/11 |
0.9056 |
0.9020 |
Platypus Australian Equities Fund |
13/12/11 |
0.9194 |
0.9157 |
Platypus Australian Equities Fund |
9/12/11 |
0.9249 |
0.9212 |
Platypus Australian Equities Fund |
6/12/11 |
0.9322 |
0.9285 |
Platypus Australian Equities Fund |
2/12/11 |
0.9399 |
0.9362 |
Platypus Australian Equities Fund |
30/11/11 |
0.9011 |
0.8975 |
Platypus Australian Equities Fund |
25/11/11 |
0.8825 |
0.8790 |
Platypus Australian Equities Fund |
22/11/11 |
0.9122 |
0.9085 |
Platypus Australian Equities Fund |
18/11/11 |
0.9204 |
0.9167 |
Platypus Australian Equities Fund |
15/11/11 |
0.9441 |
0.9404 |
Platypus Australian Equities Fund |
11/11/11 |
0.9496 |
0.9458 |
Platypus Australian Equities Fund |
8/11/11 |
0.9464 |
0.9427 |
Platypus Australian Equities Fund |
4/11/11 |
0.9395 |
0.9358 |
Platypus Australian Equities Fund |
31/10/11 |
0.9334 |
0.9297 |
Platypus Australian Equities Fund |
28/10/11 |
0.9458 |
0.9420 |
Platypus Australian Equities Fund |
25/10/11 |
0.9157 |
0.9120 |
Platypus Australian Equities Fund |
21/10/11 |
0.8955 |
0.8920 |
Platypus Australian Equities Fund |
18/10/11 |
0.9121 |
0.9084 |
Platypus Australian Equities Fund |
14/10/11 |
0.9142 |
0.9106 |
Platypus Australian Equities Fund |
11/10/11 |
0.9161 |
0.9124 |
Platypus Australian Equities Fund |
7/10/11 |
0.8993 |
0.8957 |
Platypus Australian Equities Fund |
4/10/11 |
0.8310 |
0.8276 |
Platypus Australian Equities Fund |
30/09/11 |
0.8623 |
0.8588 |
Platypus Australian Equities Fund |
27/09/11 |
0.8607 |
0.8573 |
Platypus Australian Equities Fund |
23/09/11 |
0.8501 |
0.8467 |
Platypus Australian Equities Fund |
20/09/11 |
0.8951 |
0.8915 |
Platypus Australian Equities Fund |
16/09/11 |
0.9164 |
0.9127 |
Platypus Australian Equities Fund |
13/09/11 |
0.9051 |
0.9014 |
Platypus Australian Equities Fund |
9/09/11 |
0.9312 |
0.9275 |
Platypus Australian Equities Fund |
6/09/11 |
0.9070 |
0.9034 |
Platypus Australian Equities Fund |
2/09/11 |
0.9413 |
0.9375 |
Platypus Australian Equities Fund |
31/08/11 |
0.9519 |
0.9481 |
Platypus Australian Equities Fund |
26/08/11 |
0.9286 |
0.9249 |
Platypus Australian Equities Fund |
23/08/11 |
0.9207 |
0.9171 |
Platypus Australian Equities Fund |
19/08/11 |
0.9010 |
0.8974 |
Platypus Australian Equities Fund |
16/08/11 |
0.9346 |
0.9308 |
Platypus Australian Equities Fund |
12/08/11 |
0.9165 |
0.9129 |
Platypus Australian Equities Fund |
9/08/11 |
0.8846 |
0.8811 |
Platypus Australian Equities Fund |
5/08/11 |
0.9017 |
0.8981 |
Platypus Australian Equities Fund |
2/08/11 |
0.9699 |
0.9660 |
Platypus Australian Equities Fund |
31/07/11 |
0.9660 |
0.9621 |
Platypus Australian Equities Fund |
26/07/11 |
0.9939 |
0.9899 |
Platypus Australian Equities Fund |
22/07/11 |
0.9961 |
0.9922 |
Platypus Australian Equities Fund |
19/07/11 |
0.9684 |
0.9646 |
Platypus Australian Equities Fund |
15/07/11 |
0.9705 |
0.9667 |
Platypus Australian Equities Fund |
12/07/11 |
0.9728 |
0.9689 |
Platypus Australian Equities Fund |
8/07/11 |
1.0091 |
1.0051 |
Platypus Australian Equities Fund |
5/07/11 |
0.9925 |
0.9885 |
Platypus Australian Equities Fund |
30/06/11 |
1.0105 |
1.0064 |
Platypus Australian Equities Fund |
28/06/11 |
0.9749 |
0.9710 |
Platypus Australian Equities Fund |
24/06/11 |
0.9906 |
0.9867 |
Platypus Australian Equities Fund |
21/06/11 |
0.9846 |
0.9806 |
Platypus Australian Equities Fund |
17/06/11 |
0.9838 |
0.9799 |
Platypus Australian Equities Fund |
14/06/11 |
1.0022 |
0.9982 |
Platypus Australian Equities Fund |
10/06/11 |
0.9981 |
0.9941 |
Platypus Australian Equities Fund |
7/06/11 |
0.9998 |
0.9958 |
Platypus Australian Equities Fund |
3/06/11 |
1.0058 |
1.0018 |
Platypus Australian Equities Fund |
31/05/11 |
1.0318 |
1.0277 |
Platypus Australian Equities Fund |
27/05/11 |
1.0259 |
1.0218 |
Platypus Australian Equities Fund |
24/05/11 |
1.0101 |
1.0060 |
Platypus Australian Equities Fund |
20/05/11 |
1.0319 |
1.0278 |
Platypus Australian Equities Fund |
17/05/11 |
1.0168 |
1.0127 |
Platypus Australian Equities Fund |
13/05/11 |
1.0241 |
1.0200 |
Platypus Australian Equities Fund |
10/05/11 |
1.0312 |
1.0271 |
Platypus Australian Equities Fund |
6/05/11 |
1.0315 |
1.0274 |
Platypus Australian Equities Fund |
3/05/11 |
1.0456 |
1.0415 |
Platypus Australian Equities Fund |
30/04/11 |
1.0548 |
1.0506 |
Platypus Australian Equities Fund |
26/04/11 |
1.0647 |
1.0605 |
Platypus Australian Equities Fund |
19/04/11 |
1.0523 |
1.0481 |
Platypus Australian Equities Fund |
15/04/11 |
1.0642 |
1.0599 |
Platypus Australian Equities Fund |
12/04/11 |
1.0812 |
1.0769 |
Platypus Australian Equities Fund |
8/04/11 |
1.0883 |
1.0840 |
Platypus Australian Equities Fund |
5/04/11 |
1.0759 |
1.0716 |
Platypus Australian Equities Fund |
31/03/11 |
1.0647 |
1.0605 |
Platypus Australian Equities Fund |
29/03/11 |
1.0461 |
1.0420 |
Platypus Australian Equities Fund |
25/03/11 |
1.0436 |
1.0395 |
Platypus Australian Equities Fund |
22/03/11 |
1.0204 |
1.0164 |
Platypus Australian Equities Fund |
18/03/11 |
1.0153 |
1.0112 |
Platypus Australian Equities Fund |
15/03/11 |
0.9917 |
0.9878 |
Platypus Australian Equities Fund |
11/03/11 |
1.0175 |
1.0134 |
Platypus Australian Equities Fund |
8/03/11 |
1.0558 |
1.0516 |
Platypus Australian Equities Fund |
4/03/11 |
1.0686 |
1.0643 |
Platypus Australian Equities Fund |
28/02/11 |
1.0512 |
1.0470 |
Platypus Australian Equities Fund |
22/02/11 |
1.0519 |
1.0477 |
Platypus Australian Equities Fund |
18/02/11 |
1.0666 |
1.0623 |
Platypus Australian Equities Fund |
15/02/11 |
1.0715 |
1.0673 |
Platypus Australian Equities Fund |
11/02/11 |
1.0576 |
1.0534 |
Platypus Australian Equities Fund |
8/02/11 |
1.0616 |
1.0573 |
Platypus Australian Equities Fund |
4/02/11 |
1.0564 |
1.0522 |
Platypus Australian Equities Fund |
31/01/11 |
1.0273 |
1.0232 |
Platypus Australian Equities Fund |
28/01/11 |
1.0333 |
1.0291 |
Platypus Australian Equities Fund |
25/01/11 |
1.0406 |
1.0364 |
Platypus Australian Equities Fund |
21/01/11 |
1.0324 |
1.0283 |
Platypus Australian Equities Fund |
18/01/11 |
1.0406 |
1.0364 |
Platypus Australian Equities Fund |
14/01/11 |
1.0434 |
1.0393 |
Platypus Australian Equities Fund |
11/01/11 |
1.0222 |
1.0182 |
Platypus Australian Equities Fund |
7/01/11 |
1.0212 |
1.0171 |
Platypus Australian Equities Fund |
4/01/11 |
1.0341 |
1.0300 |
Platypus Australian Equities Fund |
31/12/10 |
1.0443 |
1.0401 |
Platypus Australian Equities Fund |
24/12/10 |
1.0485 |
1.0443 |
Platypus Australian Equities Fund |
21/12/10 |
1.0469 |
1.0427 |
Platypus Australian Equities Fund |
17/12/10 |
1.0422 |
1.0381 |
Platypus Australian Equities Fund |
14/12/10 |
1.0388 |
1.0347 |
Platypus Australian Equities Fund |
10/12/10 |
1.0344 |
1.0302 |
Platypus Australian Equities Fund |
7/12/10 |
1.0367 |
1.0326 |
Platypus Australian Equities Fund |
3/12/10 |
1.0258 |
1.0217 |
Platypus Australian Equities Fund |
30/11/10 |
0.9986 |
0.9946 |
Platypus Australian Equities Fund |
26/11/10 |
1.0024 |
0.9984 |
Platypus Australian Equities Fund |
23/11/10 |
0.9977 |
0.9937 |
Platypus Australian Equities Fund |
19/11/10 |
1.0095 |
1.0055 |
Platypus Australian Equities Fund |
16/11/10 |
1.0230 |
1.0189 |
Platypus Australian Equities Fund |
12/11/10 |
1.0248 |
1.0207 |
Platypus Australian Equities Fund |
9/11/10 |
1.0344 |
1.0303 |
Platypus Australian Equities Fund |
5/11/10 |
1.0419 |
1.0377 |
Platypus Australian Equities Fund |
2/11/10 |
1.0180 |
1.0139 |
Platypus Australian Equities Fund |
31/10/10 |
1.0119 |
1.0078 |
Platypus Australian Equities Fund |
26/10/10 |
1.0142 |
1.0101 |
Platypus Australian Equities Fund |
22/10/10 |
1.0086 |
1.0046 |
Platypus Australian Equities Fund |
19/10/10 |
1.0059 |
1.0019 |
Platypus Australian Equities Fund |
15/10/10 |
1.0149 |
1.0108 |
Platypus Australian Equities Fund |
12/10/10 |
1.0017 |
0.9977 |
Platypus Australian Equities Fund |
8/10/10 |
1.0150 |
1.0109 |
Platypus Australian Equities Fund |
5/10/10 |
0.9952 |
0.9912 |
Platypus Australian Equities Fund |
30/09/10 |
0.9901 |
0.9861 |
Platypus Australian Equities Fund |
28/09/10 |
1.0058 |
1.0018 |
Platypus Australian Equities Fund |
24/09/10 |
0.9949 |
0.9909 |
Platypus Australian Equities Fund |
21/09/10 |
0.9983 |
0.9943 |
Platypus Australian Equities Fund |
17/09/10 |
1.0028 |
0.9987 |
Platypus Australian Equities Fund |
14/09/10 |
1.0014 |
0.9974 |
Platypus Australian Equities Fund |
10/09/10 |
0.9852 |
0.9812 |
Platypus Australian Equities Fund |
7/09/10 |
0.9859 |
0.9819 |
Platypus Australian Equities Fund |
3/09/10 |
0.9792 |
0.9753 |
Platypus Australian Equities Fund |
31/08/10 |
0.9474 |
0.9437 |
Platypus Australian Equities Fund |
27/08/10 |
0.9383 |
0.9346 |
Platypus Australian Equities Fund |
24/08/10 |
0.9455 |
0.9417 |
Platypus Australian Equities Fund |
20/08/10 |
0.9524 |
0.9486 |
Platypus Australian Equities Fund |
17/08/10 |
0.9620 |
0.9582 |
Platypus Australian Equities Fund |
13/08/10 |
0.9531 |
0.9493 |
Platypus Australian Equities Fund |
10/08/10 |
0.9704 |
0.9665 |
Platypus Australian Equities Fund |
6/08/10 |
0.9749 |
0.9710 |
Platypus Australian Equities Fund |
3/08/10 |
0.9817 |
0.9778 |
Platypus Australian Equities Fund |
31/07/10 |
0.9647 |
0.9608 |
Platypus Australian Equities Fund |
27/07/10 |
0.9591 |
0.9553 |
Platypus Australian Equities Fund |
23/07/10 |
0.9503 |
0.9466 |
Platypus Australian Equities Fund |
20/07/10 |
0.9346 |
0.9308 |
Platypus Australian Equities Fund |
16/07/10 |
0.9377 |
0.9340 |
Platypus Australian Equities Fund |
13/07/10 |
0.9276 |
0.9239 |
Platypus Australian Equities Fund |
9/07/10 |
0.9330 |
0.9293 |
Platypus Australian Equities Fund |
6/07/10 |
0.9087 |
0.9051 |
Platypus Australian Equities Fund |
2/07/10 |
0.8998 |
0.8962 |
Platypus Australian Equities Fund |
30/06/10 |
0.9204 |
0.9167 |
Platypus Australian Equities Fund |
25/06/10 |
0.9448 |
0.9410 |
Platypus Australian Equities Fund |
22/06/10 |
0.9794 |
0.9755 |
Platypus Australian Equities Fund |
18/06/10 |
0.9792 |
0.9753 |
Platypus Australian Equities Fund |
15/06/10 |
0.9678 |
0.9639 |
Platypus Australian Equities Fund |
11/06/10 |
0.9686 |
0.9648 |
Platypus Australian Equities Fund |
8/06/10 |
0.9412 |
0.9374 |
Platypus Australian Equities Fund |
4/06/10 |
0.9574 |
0.9536 |
Platypus Australian Equities Fund |
31/05/10 |
0.9525 |
0.9487 |
Platypus Australian Equities Fund |
25/05/10 |
0.9224 |
0.9187 |
Platypus Australian Equities Fund |
21/05/10 |
0.9277 |
0.9240 |
Platypus Australian Equities Fund |
18/05/10 |
0.9661 |
0.9623 |
Platypus Australian Equities Fund |
14/05/10 |
0.9950 |
0.9910 |
Platypus Australian Equities Fund |
11/05/10 |
0.9823 |
0.9784 |
Platypus Australian Equities Fund |
7/05/10 |
0.9659 |
0.9620 |
Platypus Australian Equities Fund |
4/05/10 |
1.0183 |
1.0143 |
Platypus Australian Equities Fund |
30/04/10 |
1.0340 |
1.0299 |
Platypus Australian Equities Fund |
27/04/10 |
1.0461 |
1.0419 |
Platypus Australian Equities Fund |
23/04/10 |
1.0493 |
1.0451 |
Platypus Australian Equities Fund |
20/04/10 |
1.0588 |
1.0546 |
Platypus Australian Equities Fund |
16/04/10 |
1.0728 |
1.0685 |
Platypus Australian Equities Fund |
13/04/10 |
1.0683 |
1.0640 |
Platypus Australian Equities Fund |
9/04/10 |
1.0705 |
1.0662 |
Platypus Australian Equities Fund |
6/04/10 |
1.0759 |
1.0716 |
Platypus Australian Equities Fund |
2/04/10 |
1.0645 |
1.0603 |
Platypus Australian Equities Fund |
31/03/10 |
1.0645 |
1.0603 |
Platypus Australian Equities Fund |
26/03/10 |
1.0677 |
1.0634 |
Platypus Australian Equities Fund |
23/03/10 |
1.0592 |
1.0550 |
Platypus Australian Equities Fund |
19/03/10 |
1.0609 |
1.0566 |
Platypus Australian Equities Fund |
16/03/10 |
1.0430 |
1.0388 |
Platypus Australian Equities Fund |
12/03/10 |
1.0456 |
1.0414 |
Platypus Australian Equities Fund |
9/03/10 |
1.0423 |
1.0381 |
Platypus Australian Equities Fund |
5/03/10 |
1.0317 |
1.0276 |
Platypus Australian Equities Fund |
2/03/10 |
1.0181 |
1.0140 |
Platypus Australian Equities Fund |
28/02/10 |
1.0020 |
0.9980 |
Platypus Australian Equities Fund |
23/02/10 |
1.0177 |
1.0136 |
Platypus Australian Equities Fund |
19/02/10 |
0.9995 |
0.9955 |
Platypus Australian Equities Fund |
16/02/10 |
0.9844 |
0.9804 |
Platypus Australian Equities Fund |
12/02/10 |
0.9793 |
0.9754 |
Platypus Australian Equities Fund |
9/02/10 |
0.9612 |
0.9574 |
Platypus Australian Equities Fund |
5/02/10 |
0.9602 |
0.9563 |
Platypus Australian Equities Fund |
2/02/10 |
0.9814 |
0.9774 |
Platypus Australian Equities Fund |
31/01/10 |
0.9724 |
0.9685 |
Platypus Australian Equities Fund |
26/01/10 |
1.0145 |
1.0105 |
Platypus Australian Equities Fund |
22/01/10 |
1.0211 |
1.0170 |
Platypus Australian Equities Fund |
19/01/10 |
1.0443 |
1.0401 |
Platypus Australian Equities Fund |
15/01/10 |
1.0508 |
1.0466 |
Platypus Australian Equities Fund |
12/01/10 |
1.0462 |
1.0421 |
Platypus Australian Equities Fund |
8/01/10 |
1.0502 |
1.0460 |
Platypus Australian Equities Fund |
5/01/10 |
1.0504 |
1.0462 |
Platypus Australian Equities Fund |
31/12/09 |
1.0607 |
1.0565 |
Platypus Australian Equities Fund |
29/12/09 |
1.0537 |
1.0495 |
Platypus Australian Equities Fund |
23/12/09 |
1.0354 |
1.0313 |
Platypus Australian Equities Fund |
18/12/09 |
1.0164 |
1.0124 |
Platypus Australian Equities Fund |
15/12/09 |
1.0181 |
1.0140 |
Platypus Australian Equities Fund |
11/12/09 |
1.0137 |
1.0097 |
Platypus Australian Equities Fund |
8/12/09 |
1.0223 |
1.0182 |
Platypus Australian Equities Fund |
4/12/09 |
1.0311 |
1.0270 |
Platypus Australian Equities Fund |
30/11/09 |
1.0262 |
1.0222 |
Platypus Australian Equities Fund |
27/11/09 |
1.0020 |
0.9980 |
Platypus Australian Equities Fund |
24/11/09 |
1.0259 |
1.0218 |
Platypus Australian Equities Fund |
20/11/09 |
1.0187 |
1.0146 |
Platypus Australian Equities Fund |
17/11/09 |
1.0333 |
1.0291 |
Platypus Australian Equities Fund |
13/11/09 |
1.0221 |
1.0180 |
Platypus Australian Equities Fund |
10/11/09 |
1.0227 |
1.0187 |
Platypus Australian Equities Fund |
6/11/09 |
0.9960 |
0.9920 |
Platypus Australian Equities Fund |
3/11/09 |
0.9770 |
0.9731 |
Platypus Australian Equities Fund |
31/10/09 |
0.9995 |
0.9955 |
Platypus Australian Equities Fund |
27/10/09 |
1.0257 |
1.0216 |
Platypus Australian Equities Fund |
23/10/09 |
1.0379 |
1.0338 |
Platypus Australian Equities Fund |
20/10/09 |
1.0280 |
1.0239 |
Platypus Australian Equities Fund |
16/10/09 |
1.0291 |
1.0250 |
Platypus Australian Equities Fund |
13/10/09 |
1.0099 |
1.0059 |
Platypus Australian Equities Fund |
9/10/09 |
1.0012 |
0.9987 |
Platypus Australian Equities Fund |
6/10/09 |
0.9700 |
0.9676 |
Platypus Australian Equities Fund |
2/10/09 |
0.9704 |
0.9680 |
Platypus Australian Equities Fund |
30/09/09 |
0.9973 |
0.9948 |
Platypus Australian Equities Fund |
25/09/09 |
0.9936 |
0.9911 |
Platypus Australian Equities Fund |
22/09/09 |
0.9806 |
0.9782 |
Platypus Australian Equities Fund |
18/09/09 |
0.9855 |
0.9831 |
Platypus Australian Equities Fund |
15/09/09 |
0.9610 |
0.9586 |
Platypus Australian Equities Fund |
11/09/09 |
0.9669 |
0.9645 |
Platypus Australian Equities Fund |
8/09/09 |
0.9553 |
0.9529 |
Platypus Australian Equities Fund |
4/09/09 |
0.9383 |
0.9360 |
Platypus Australian Equities Fund |
31/08/09 |
0.9404 |
0.9381 |
Platypus Australian Equities Fund |
28/08/09 |
0.9402 |
0.9379 |
Platypus Australian Equities Fund |
25/08/09 |
0.9249 |
0.9226 |
Platypus Australian Equities Fund |
21/08/09 |
0.9005 |
0.8982 |
Platypus Australian Equities Fund |
18/08/09 |
0.9134 |
0.9111 |
Platypus Australian Equities Fund |
14/08/09 |
0.9290 |
0.9267 |
Platypus Australian Equities Fund |
11/08/09 |
0.9014 |
0.8992 |
Platypus Australian Equities Fund |
7/08/09 |
0.8948 |
0.8925 |
Platypus Australian Equities Fund |
4/08/09 |
0.9023 |
0.9001 |
Platypus Australian Equities Fund |
31/07/09 |
0.8906 |
0.8884 |
Platypus Australian Equities Fund |
28/07/09 |
0.8697 |
0.8675 |
Platypus Australian Equities Fund |
24/07/09 |
0.8518 |
0.8497 |
Platypus Australian Equities Fund |
21/07/09 |
0.8442 |
0.8421 |
Platypus Australian Equities Fund |
17/07/09 |
0.8327 |
0.8307 |
Platypus Australian Equities Fund |
14/07/09 |
0.8037 |
0.8017 |
Platypus Australian Equities Fund |
10/07/09 |
0.7906 |
0.7886 |
Platypus Australian Equities Fund |
7/07/09 |
0.7886 |
0.7866 |
Platypus Australian Equities Fund |
3/07/09 |
0.8037 |
0.8017 |
Platypus Australian Equities Fund |
30/06/09 |
0.8462 |
0.8440 |
Platypus Australian Equities Fund |
26/06/09 |
0.8338 |
0.8317 |
Platypus Australian Equities Fund |
23/06/09 |
0.8100 |
0.8080 |
Platypus Australian Equities Fund |
19/06/09 |
0.8324 |
0.8303 |
Platypus Australian Equities Fund |
16/06/09 |
0.8387 |
0.8366 |
Platypus Australian Equities Fund |
12/06/09 |
0.8515 |
0.8494 |
Platypus Australian Equities Fund |
9/06/09 |
0.8313 |
0.8293 |
Platypus Australian Equities Fund |
5/06/09 |
0.8380 |
0.8359 |
Platypus Australian Equities Fund |
2/06/09 |
0.8380 |
0.8359 |
Platypus Australian Equities Fund |
31/05/09 |
0.8042 |
0.8022 |
Platypus Australian Equities Fund |
26/05/09 |
0.7980 |
0.7961 |
Platypus Australian Equities Fund |
22/05/09 |
0.7928 |
0.7909 |
Platypus Australian Equities Fund |
19/05/09 |
0.8097 |
0.8077 |
Platypus Australian Equities Fund |
15/05/09 |
0.8013 |
0.7993 |
Platypus Australian Equities Fund |
12/05/09 |
0.8165 |
0.8145 |
Platypus Australian Equities Fund |
8/05/09 |
0.8286 |
0.8265 |
Platypus Australian Equities Fund |
5/05/09 |
0.8110 |
0.8090 |
Platypus Australian Equities Fund |
30/04/09 |
0.7798 |
0.7779 |
Platypus Australian Equities Fund |
28/04/09 |
0.7614 |
0.7595 |
Platypus Australian Equities Fund |
24/04/09 |
0.7617 |
0.7598 |
Platypus Australian Equities Fund |
21/04/09 |
0.7583 |
0.7564 |
Platypus Australian Equities Fund |
17/04/09 |
0.7808 |
0.7788 |
Platypus Australian Equities Fund |
14/04/09 |
0.7755 |
0.7736 |
Platypus Australian Equities Fund |
10/04/09 |
0.7586 |
0.7567 |
Platypus Australian Equities Fund |
7/04/09 |
0.7652 |
0.7633 |
Platypus Australian Equities Fund |
3/04/09 |
0.7678 |
0.7658 |
Platypus Australian Equities Fund |
31/03/09 |
0.7333 |
0.7318 |
Platypus Australian Equities Fund |
27/03/09 |
0.7532 |
0.7513 |
Platypus Australian Equities Fund |
24/03/09 |
0.7399 |
0.7380 |
Platypus Australian Equities Fund |
20/03/09 |
0.7144 |
0.7126 |
Platypus Australian Equities Fund |
17/03/09 |
0.7025 |
0.7008 |
Platypus Australian Equities Fund |
13/03/09 |
0.6881 |
0.6864 |
Platypus Australian Equities Fund |
10/03/09 |
0.6542 |
0.6525 |
Platypus Australian Equities Fund |
6/03/09 |
0.6413 |
0.6397 |
Platypus Australian Equities Fund |
3/03/09 |
0.6476 |
0.6460 |
Platypus Australian Equities Fund |
28/02/09 |
0.6690 |
0.6674 |
Platypus Australian Equities Fund |
24/02/09 |
0.6592 |
0.6576 |
Platypus Australian Equities Fund |
20/02/09 |
0.6713 |
0.6697 |
Platypus Australian Equities Fund |
17/02/09 |
0.6793 |
0.6776 |
Platypus Australian Equities Fund |
13/02/09 |
0.6942 |
0.6925 |
Platypus Australian Equities Fund |
10/02/09 |
0.6775 |
0.6758 |
Platypus Australian Equities Fund |
6/02/09 |
0.6591 |
0.6575 |
Platypus Australian Equities Fund |
3/02/09 |
0.6647 |
0.6631 |
Platypus Australian Equities Fund |
31/01/09 |
0.6812 |
0.6795 |
Platypus Australian Equities Fund |
27/01/09 |
0.6608 |
0.6591 |
Platypus Australian Equities Fund |
23/01/09 |
0.6407 |
0.6391 |
Platypus Australian Equities Fund |
20/01/09 |
0.6780 |
0.6763 |
Platypus Australian Equities Fund |
16/01/09 |
0.6962 |
0.6944 |
Platypus Australian Equities Fund |
13/01/09 |
0.7148 |
0.7130 |
Platypus Australian Equities Fund |
9/01/09 |
0.7328 |
0.7310 |
Platypus Australian Equities Fund |
6/01/09 |
0.7415 |
0.7397 |
Platypus Australian Equities Fund |
31/12/08 |
0.7562 |
0.7543 |
Platypus Australian Equities Fund |
29/12/08 |
0.7280 |
0.7262 |
Platypus Australian Equities Fund |
24/12/08 |
0.7194 |
0.7176 |
Platypus Australian Equities Fund |
22/12/08 |
0.7156 |
0.7138 |
Platypus Australian Equities Fund |
19/12/08 |
0.7229 |
0.7211 |
Platypus Australian Equities Fund |
16/12/08 |
0.7295 |
0.7277 |
Platypus Australian Equities Fund |
12/12/08 |
0.6989 |
0.6971 |
Platypus Australian Equities Fund |
9/12/08 |
0.7251 |
0.7233 |
Platypus Australian Equities Fund |
5/12/08 |
0.6965 |
0.6948 |
Platypus Australian Equities Fund |
2/12/08 |
0.6969 |
0.6952 |
Platypus Australian Equities Fund |
30/11/08 |
0.7518 |
0.7499 |
Platypus Australian Equities Fund |
25/11/08 |
0.7429 |
0.7410 |
Platypus Australian Equities Fund |
21/11/08 |
0.6931 |
0.6913 |
Platypus Australian Equities Fund |
18/11/08 |
0.7200 |
0.7182 |
Platypus Australian Equities Fund |
14/11/08 |
0.7632 |
0.7613 |
Platypus Australian Equities Fund |
11/11/08 |
0.8112 |
0.8092 |
Platypus Australian Equities Fund |
7/11/08 |
0.8405 |
0.8384 |
Platypus Australian Equities Fund |
4/11/08 |
0.8781 |
0.8759 |
Platypus Australian Equities Fund |
31/10/08 |
0.8333 |
0.8312 |
Platypus Australian Equities Fund |
28/10/08 |
0.7896 |
0.7876 |
Platypus Australian Equities Fund |
24/10/08 |
0.8062 |
0.8042 |
Platypus Australian Equities Fund |
21/10/08 |
0.8938 |
0.8915 |
Platypus Australian Equities Fund |
17/10/08 |
0.8258 |
0.8238 |
Platypus Australian Equities Fund |
14/10/08 |
0.9301 |
0.9278 |
Platypus Australian Equities Fund |
10/10/08 |
0.8460 |
0.8439 |
Platypus Australian Equities Fund |
7/10/08 |
0.9835 |
0.9810 |
Platypus Australian Equities Fund |
3/10/08 |
0.9935 |
0.9910 |
Platypus Australian Equities Fund |
30/09/08 |
0.9917 |
0.9892 |
Platypus Australian Equities Fund |
26/09/08 |
1.0725 |
1.0698 |
Platypus Australian Equities Fund |
23/09/08 |
1.0842 |
1.0815 |
Platypus Australian Equities Fund |
19/09/08 |
1.0624 |
1.0598 |
Platypus Australian Equities Fund |
16/09/08 |
1.0629 |
1.0603 |
Platypus Australian Equities Fund |
12/09/08 |
1.0835 |
1.0808 |
Platypus Australian Equities Fund |
9/09/08 |
1.0918 |
1.0891 |
Platypus Australian Equities Fund |
5/09/08 |
1.0825 |
1.0798 |
Platypus Australian Equities Fund |
2/09/08 |
1.1293 |
1.1265 |
Platypus Australian Equities Fund |
31/08/08 |
1.1295 |
1.1267 |
Platypus Australian Equities Fund |
26/08/08 |
1.1063 |
1.1036 |
Platypus Australian Equities Fund |
22/08/08 |
1.0855 |
1.0828 |
Platypus Australian Equities Fund |
19/08/08 |
1.0649 |
1.0623 |
Platypus Australian Equities Fund |
15/08/08 |
1.0812 |
1.0785 |
Platypus Australian Equities Fund |
12/08/08 |
1.0945 |
1.0918 |
Platypus Australian Equities Fund |
8/08/08 |
1.0777 |
1.0750 |
Platypus Australian Equities Fund |
5/08/08 |
1.0416 |
1.0390 |
Platypus Australian Equities Fund |
31/07/08 |
1.0702 |
1.0675 |
Platypus Australian Equities Fund |
29/07/08 |
1.0370 |
1.0344 |
Platypus Australian Equities Fund |
25/07/08 |
1.0536 |
1.0510 |
Platypus Australian Equities Fund |
22/07/08 |
1.0531 |
1.0504 |
Platypus Australian Equities Fund |
18/07/08 |
1.0207 |
1.0182 |
Platypus Australian Equities Fund |
15/07/08 |
1.0109 |
1.0084 |
Platypus Australian Equities Fund |
11/07/08 |
1.0403 |
1.0377 |
Platypus Australian Equities Fund |
8/07/08 |
1.0334 |
1.0309 |
Platypus Australian Equities Fund |
4/07/08 |
1.0622 |
1.0595 |
Platypus Australian Equities Fund |
1/07/08 |
1.0776 |
1.0749 |
Platypus Australian Equities Fund |
30/06/08 |
1.1138 |
1.1110 |
Platypus Australian Equities Fund |
27/06/08 |
1.1195 |
1.1168 |
Platypus Australian Equities Fund |
24/06/08 |
1.1335 |
1.1306 |
Platypus Australian Equities Fund |
20/06/08 |
1.1311 |
1.1283 |
Platypus Australian Equities Fund |
17/06/08 |
1.1535 |
1.1507 |
Platypus Australian Equities Fund |
13/06/08 |
1.1379 |
1.1351 |
Platypus Australian Equities Fund |
10/06/08 |
1.1472 |
1.1443 |
Platypus Australian Equities Fund |
6/06/08 |
1.1766 |
1.1736 |
Platypus Australian Equities Fund |
3/06/08 |
1.1730 |
1.1701 |
Platypus Australian Equities Fund |
31/05/08 |
1.1970 |
1.1940 |
Platypus Australian Equities Fund |
27/05/08 |
1.2087 |
1.2057 |
Platypus Australian Equities Fund |
23/05/08 |
1.2225 |
1.2195 |
Platypus Australian Equities Fund |
20/05/08 |
1.2517 |
1.2486 |
Platypus Australian Equities Fund |
16/05/08 |
1.2634 |
1.2602 |
Platypus Australian Equities Fund |
13/05/08 |
1.2276 |
1.2245 |
Platypus Australian Equities Fund |
9/05/08 |
1.2124 |
1.2094 |
Platypus Australian Equities Fund |
6/05/08 |
1.1969 |
1.1939 |
Platypus Australian Equities Fund |
2/05/08 |
1.1991 |
1.1961 |
Platypus Australian Equities Fund |
30/04/08 |
1.1759 |
1.1729 |
Platypus Australian Equities Fund |
25/04/08 |
1.1806 |
1.1776 |
Platypus Australian Equities Fund |
22/04/08 |
1.1767 |
1.1738 |
Platypus Australian Equities Fund |
18/04/08 |
1.1437 |
1.1409 |
Platypus Australian Equities Fund |
15/04/08 |
1.1357 |
1.1329 |
Platypus Australian Equities Fund |
11/04/08 |
1.1417 |
1.1388 |
Platypus Australian Equities Fund |
8/04/08 |
1.1628 |
1.1599 |
Platypus Australian Equities Fund |
4/04/08 |
1.1685 |
1.1656 |
Platypus Australian Equities Fund |
1/04/08 |
1.1143 |
1.1116 |
Platypus Australian Equities Fund |
31/03/08 |
1.1158 |
1.1130 |
Platypus Australian Equities Fund |
28/03/08 |
1.1157 |
1.1129 |
Platypus Australian Equities Fund |
25/03/08 |
1.1139 |
1.1111 |
Platypus Australian Equities Fund |
21/03/08 |
1.0715 |
1.0689 |
Platypus Australian Equities Fund |
18/03/08 |
1.0585 |
1.0559 |
Platypus Australian Equities Fund |
17/03/08 |
1.0657 |
1.0630 |
Platypus Australian Equities Fund |
14/03/08 |
1.0893 |
1.0866 |
Platypus Australian Equities Fund |
13/03/08 |
1.0723 |
1.0697 |
Platypus Australian Equities Fund |
12/03/08 |
1.1008 |
1.0980 |
Platypus Australian Equities Fund |
11/03/08 |
1.0693 |
1.0666 |
Platypus Australian Equities Fund |
7/03/08 |
1.1106 |
1.1078 |
Platypus Australian Equities Fund |
5/03/08 |
1.1372 |
1.1344 |
Platypus Australian Equities Fund |
4/03/08 |
1.1407 |
1.1378 |
Platypus Australian Equities Fund |
29/02/08 |
1.1705 |
1.1676 |
Platypus Australian Equities Fund |
27/02/08 |
1.2091 |
1.2061 |
Platypus Australian Equities Fund |
26/02/08 |
1.1929 |
1.1899 |
Platypus Australian Equities Fund |
25/02/08 |
1.1827 |
1.1797 |
Platypus Australian Equities Fund |
22/02/08 |
1.1725 |
1.1695 |
Platypus Australian Equities Fund |
21/02/08 |
1.1655 |
1.1626 |
Platypus Australian Equities Fund |
20/02/08 |
1.1428 |
1.1400 |
Platypus Australian Equities Fund |
19/02/08 |
1.1628 |
1.1599 |
Platypus Australian Equities Fund |
18/02/08 |
1.1538 |
1.1509 |
Platypus Australian Equities Fund |
15/02/08 |
1.1628 |
1.1599 |
Platypus Australian Equities Fund |
14/02/08 |
1.1828 |
1.1799 |
Platypus Australian Equities Fund |
12/02/08 |
1.1813 |
1.1784 |
Platypus Australian Equities Fund |
8/02/08 |
1.2089 |
1.2059 |
Platypus Australian Equities Fund |
5/02/08 |
1.2455 |
1.2424 |
Platypus Australian Equities Fund |
31/01/08 |
1.1996 |
1.1966 |
Platypus Australian Equities Fund |
29/01/08 |
1.2067 |
1.2037 |
Platypus Australian Equities Fund |
25/01/08 |
1.2320 |
1.2289 |
Platypus Australian Equities Fund |
22/01/08 |
1.0830 |
1.0803 |
Platypus Australian Equities Fund |
18/01/08 |
1.2290 |
1.2260 |
Platypus Australian Equities Fund |
15/01/08 |
1.2866 |
1.2834 |
Platypus Australian Equities Fund |
11/01/08 |
1.2991 |
1.2959 |
Platypus Australian Equities Fund |
8/01/08 |
1.3308 |
1.3275 |
Platypus Australian Equities Fund |
4/01/08 |
1.3734 |
1.3700 |
Platypus Australian Equities Fund |
31/12/07 |
1.4110 |
1.4075 |
Platypus Australian Equities Fund |
21/12/07 |
1.3769 |
1.3734 |
Platypus Australian Equities Fund |
18/12/07 |
1.3670 |
1.3636 |
Platypus Australian Equities Fund |
14/12/07 |
1.4221 |
1.4186 |
Platypus Australian Equities Fund |
11/12/07 |
1.4676 |
1.4639 |
Platypus Australian Equities Fund |
7/12/07 |
1.4586 |
1.4550 |