Search

Managed Funds history


Charter Hall Direct Office Fund W'Sale unit prices

Application Date Application Price Redemption Price
2/03/21 1.4418 1.4418
1/03/21 1.4417 1.4417
26/02/21 1.4413 1.4413
25/02/21 1.4411 1.4411
24/02/21 1.4410 1.4410
23/02/21 1.4408 1.4408
22/02/21 1.4407 1.4407
19/02/21 1.4387 1.4040
18/02/21 1.4386 1.4386
17/02/21 1.4385 1.4385
16/02/21 1.4383 1.4383
15/02/21 1.4382 1.4382
12/02/21 1.4371 1.4371
11/02/21 1.4370 1.4370
10/02/21 1.4368 1.4368
9/02/21 1.4367 1.4367
8/02/21 1.4365 1.4365
5/02/21 1.4361 1.4361
4/02/21 1.4360 1.4360
3/02/21 1.4358 1.4358
2/02/21 1.4357 1.4357
1/02/21 1.4355 1.4355
29/01/21 1.4351 1.4351
28/01/21 1.4350 1.4350
27/01/21 1.4349 1.4349
25/01/21 1.4347 1.4347
22/01/21 1.4343 1.4343
21/01/21 1.4342 1.4342
20/01/21 1.4341 1.4341
19/01/21 1.4339 1.4339
18/01/21 1.4338 1.4338
15/01/21 1.4335 1.4335
14/01/21 1.4334 1.4334
13/01/21 1.4332 1.4332
12/01/21 1.4331 1.4331
11/01/21 1.4330 1.4330
8/01/21 1.4326 1.4326
7/01/21 1.4325 1.4325
6/01/21 1.4324 1.4324
5/01/21 1.4323 1.4323
4/01/21 1.4322 1.4322
31/12/20 1.4508 1.4508
30/12/20 1.3900 1.3900
29/12/20 1.3899 1.3899
24/12/20 1.3893 1.3893
23/12/20 1.3892 1.3892
22/12/20 1.3891 1.3891
21/12/20 1.3890 1.3890
18/12/20 1.3886 1.3886
17/12/20 1.3885 1.3885
16/12/20 1.3884 1.3884
15/12/20 1.3883 1.3883
14/12/20 1.3881 1.3881
11/12/20 1.3878 1.3878
10/12/20 1.3876 1.3876
9/12/20 1.3875 1.3875
8/12/20 1.3874 1.3874
7/12/20 1.3873 1.3873
4/12/20 1.3869 1.3869
3/12/20 1.3868 1.3868
2/12/20 1.3867 1.3867
1/12/20 1.3866 1.3866
30/11/20 1.3865 1.3865
27/11/20 1.3861 1.3861
26/11/20 1.3860 1.3860
25/11/20 1.3858 1.3858
24/11/20 1.3857 1.3857
23/11/20 1.3856 1.3856
20/11/20 1.3852 1.3852
19/11/20 1.3851 1.3851
18/11/20 1.3849 1.3849
17/11/20 1.3848 1.3848
16/11/20 1.3847 1.3847
13/11/20 1.3847 1.3847
12/11/20 1.3846 1.3846
11/11/20 1.3845 1.3845
10/11/20 1.3843 1.3843
9/11/20 1.3842 1.3842
6/11/20 1.3838 1.3838
5/11/20 1.3837 1.3837
4/11/20 1.3836 1.3836
3/11/20 1.3834 1.3834
2/11/20 1.3833 1.3833
30/10/20 1.3829 1.3829
29/10/20 1.3828 1.3828
28/10/20 1.3827 1.3827
27/10/20 1.3826 1.3826
26/10/20 1.3825 1.3825
23/10/20 1.3821 1.3821
22/10/20 1.3820 1.3820
21/10/20 1.3819 1.3819
20/10/20 1.3818 1.3818
19/10/20 1.3816 1.3816
16/10/20 1.3813 1.3813
15/10/20 1.3812 1.3812
14/10/20 1.3810 1.3810
13/10/20 1.3809 1.3809
12/10/20 1.3808 1.3808
9/10/20 1.3804 1.3804
8/10/20 1.3803 1.3803
7/10/20 1.3802 1.3802
6/10/20 1.3801 1.3801
5/10/20 1.3801 1.3801
2/10/20 1.3796 1.3796
1/10/20 1.3795 1.3795
30/09/20 1.3986 1.3986
29/09/20 1.3857 1.3857
28/09/20 1.3856 1.3856
25/09/20 1.3852 1.3852
24/09/20 1.3851 1.3851
23/09/20 1.3850 1.3850
22/09/20 1.3849 1.3849
21/09/20 1.3847 1.3847
18/09/20 1.3844 1.3844
17/09/20 1.3842 1.3842
16/09/20 1.3841 1.3841
15/09/20 1.3840 1.3840
14/09/20 1.3839 1.3839
11/09/20 1.3844 1.3844
10/09/20 1.3843 1.3843
9/09/20 1.3841 1.3841
8/09/20 1.3840 1.3840
7/09/20 1.3839 1.3839
4/09/20 1.3834 1.3834
3/09/20 1.3833 1.3833
2/09/20 1.3832 1.3832
1/09/20 1.3830 1.3830
31/08/20 1.3829 1.3829
28/08/20 1.3825 1.3825
27/08/20 1.3824 1.3824
26/08/20 1.3823 1.3823
25/08/20 1.3822 1.3822
24/08/20 1.3820 1.3820
21/08/20 1.3817 1.3468
20/08/20 1.3816 1.3816
19/08/20 1.3815 1.3815
18/08/20 1.3813 1.3813
17/08/20 1.3812 1.3812
14/08/20 1.3813 1.3813
13/08/20 1.3811 1.3811
12/08/20 1.3810 1.3810
11/08/20 1.3809 1.3809
10/08/20 1.3807 1.3807
7/08/20 1.3803 1.3803
6/08/20 1.3802 1.3802
5/08/20 1.3801 1.3801
4/08/20 1.3800 1.3800
3/08/20 1.3798 1.3798
31/07/20 1.3794 1.3794
30/07/20 1.3793 1.3793
29/07/20 1.3792 1.3792
28/07/20 1.3790 1.3790
27/07/20 1.3789 1.3789
24/07/20 1.3785 1.3785
23/07/20 1.3784 1.3784
22/07/20 1.3782 1.3782
21/07/20 1.3781 1.3781
20/07/20 1.3780 1.3780
17/07/20 1.3776 1.3776
16/07/20 1.3775 1.3775
15/07/20 1.3773 1.3773
14/07/20 1.3772 1.3772
13/07/20 1.3771 1.3771
10/07/20 1.3767 1.3767
9/07/20 1.3765 1.3765
8/07/20 1.3764 1.3764
7/07/20 1.3763 1.3763
6/07/20 1.3761 1.3761
3/07/20 1.3757 1.3757
2/07/20 1.3756 1.3756
1/07/20 1.3755 1.3755
30/06/20 1.3945 1.3945
29/06/20 1.3994 1.3994
26/06/20 1.3990 1.3990
25/06/20 1.3989 1.3989
24/06/20 1.3987 1.3987
23/06/20 1.3986 1.3986
22/06/20 1.3985 1.3985
19/06/20 1.3980 1.3980
18/06/20 1.3979 1.3979
17/06/20 1.3978 1.3978
16/06/20 1.3976 1.3976
15/06/20 1.3975 1.3975
12/06/20 1.3979 1.3979
11/06/20 1.3977 1.3977
10/06/20 1.3976 1.3976
9/06/20 1.3974 1.3974
5/06/20 1.3968 1.3968
4/06/20 1.3967 1.3967
3/06/20 1.3965 1.3965
2/06/20 1.3964 1.3964
1/06/20 1.3962 1.3962
29/05/20 1.3958 1.3958
28/05/20 1.3957 1.3957
27/05/20 1.3955 1.3955
26/05/20 1.3954 1.3954
25/05/20 1.3953 1.3953
22/05/20 1.3948 1.3948
21/05/20 1.3947 1.3947
20/05/20 1.3946 1.3946
19/05/20 1.3944 1.3944
18/05/20 1.3943 1.3943
15/05/20 1.3943 1.3943
14/05/20 1.3941 1.3941
13/05/20 1.3940 1.3940
12/05/20 1.3938 1.3938
11/05/20 1.3937 1.3937
8/05/20 1.3933 1.3933
7/05/20 1.3931 1.3931
6/05/20 1.3930 1.3930
5/05/20 1.3933 1.3933
4/05/20 1.3932 1.3932
1/05/20 1.3927 1.3927
30/04/20 1.3926 1.3926
29/04/20 1.3925 1.3925
28/04/20 1.3923 1.3923
27/04/20 1.3922 1.3922
24/04/20 1.3917 1.3917
23/04/20 1.3916 1.3916
22/04/20 1.3914 1.3914
21/04/20 1.3913 1.3913
20/04/20 1.3911 1.3911
17/04/20 1.3907 1.3907
16/04/20 1.3905 1.3905
15/04/20 1.3904 1.3904
14/04/20 1.3902 1.3902
9/04/20 1.3895 1.3895
8/04/20 1.3893 1.3893
7/04/20 1.3892 1.3892
6/04/20 1.3891 1.3891
3/04/20 1.3886 1.3886
2/04/20 1.3885 1.3885
1/04/20 1.3883 1.3883
31/03/20 1.4074 1.4074
30/03/20 1.4221 1.4221
27/03/20 1.4217 1.4217
26/03/20 1.4215 1.4215
25/03/20 1.4214 1.4214
24/03/20 1.4212 1.4212
23/03/20 1.4211 1.4211
20/03/20 1.4206 1.4206
19/03/20 1.4205 1.4205
18/03/20 1.4203 1.4203
17/03/20 1.4202 1.4202
16/03/20 1.4201 1.4201
13/03/20 1.4202 1.4202
12/03/20 1.4200 1.4200
11/03/20 1.4199 1.4199
10/03/20 1.4197 1.4197
9/03/20 1.4196 1.4196
6/03/20 1.4191 1.4191
5/03/20 1.4190 1.4190
4/03/20 1.4189 1.4189
3/03/20 1.4187 1.4187
2/03/20 1.4186 1.4186
28/02/20 1.4181 1.4181
27/02/20 1.4179 1.4179
26/02/20 1.4178 1.4178
25/02/20 1.4176 1.4176
24/02/20 1.4174 1.4174
21/02/20 1.4169 1.4169
20/02/20 1.4168 1.4168
19/02/20 1.4166 1.4166
18/02/20 1.4164 1.4164
17/02/20 1.4123 1.3740
14/02/20 1.4118 1.4118
13/02/20 1.4116 1.4116
12/02/20 1.4115 1.4115
11/02/20 1.4114 1.4114
10/02/20 1.4112 1.4112
7/02/20 1.4108 1.4108
6/02/20 1.4107 1.4107
5/02/20 1.4106 1.4106
4/02/20 1.4104 1.4104
3/02/20 1.4103 1.4103
31/01/20 1.4099 1.4099
30/01/20 1.4098 1.4098
29/01/20 1.4097 1.4097
28/01/20 1.4096 1.4096
24/01/20 1.4091 1.4091
23/01/20 1.4090 1.4090
22/01/20 1.4089 1.4089
21/01/20 1.4088 1.4088
20/01/20 1.4086 1.4086
17/01/20 1.4083 1.4083
16/01/20 1.4082 1.4082
15/01/20 1.4081 1.4081
14/01/20 1.4080 1.4080
13/01/20 1.4078 1.4078
10/01/20 1.4075 1.4075
9/01/20 1.4074 1.4074
8/01/20 1.4073 1.4073
7/01/20 1.4072 1.4072
6/01/20 1.4070 1.4070
3/01/20 1.4067 1.4067
2/01/20 1.4066 1.4066
31/12/19 1.4255 1.4255
30/12/19 1.3365 1.3365
27/12/19 1.3361 1.3361
24/12/19 1.3358 1.3358
23/12/19 1.3357 1.3357
20/12/19 1.3353 1.3353
19/12/19 1.3352 1.3352
18/12/19 1.3351 1.3351
17/12/19 1.3350 1.3350
16/12/19 1.3348 1.3348
13/12/19 1.3349 1.3349
12/12/19 1.3348 1.3348
11/12/19 1.3347 1.3347
10/12/19 1.3346 1.3346
9/12/19 1.3345 1.3345
6/12/19 1.3341 1.3341
5/12/19 1.3340 1.3340
4/12/19 1.3338 1.3338
3/12/19 1.3337 1.3337
2/12/19 1.3336 1.3336
29/11/19 1.3332 1.3332
28/11/19 1.3331 1.3331
27/11/19 1.3330 1.3330
26/11/19 1.3328 1.3328
25/11/19 1.3327 1.3327
22/11/19 1.3323 1.3323
21/11/19 1.3322 1.3322
20/11/19 1.3320 1.3320
19/11/19 1.3319 1.3319
18/11/19 1.3318 1.3318
15/11/19 1.3317 1.3317
14/11/19 1.3316 1.3316
13/11/19 1.3314 1.3314
12/11/19 1.3313 1.3313
11/11/19 1.3312 1.3312
8/11/19 1.3308 1.3308
7/11/19 1.3306 1.3306
6/11/19 1.3305 1.3305
5/11/19 1.3304 1.3304
4/11/19 1.3302 1.3302
1/11/19 1.3298 1.3298
31/10/19 1.3297 1.3297
30/10/19 1.3296 1.3296
29/10/19 1.3295 1.3295
28/10/19 1.3293 1.3293
25/10/19 1.3290 1.3290
24/10/19 1.3288 1.3288
23/10/19 1.3287 1.3287
22/10/19 1.3286 1.3286
21/10/19 1.3285 1.3285
18/10/19 1.3281 1.3281
17/10/19 1.3280 1.3280
16/10/19 1.3278 1.3278
15/10/19 1.3277 1.3277
14/10/19 1.3276 1.3276
11/10/19 1.3274 1.3274
10/10/19 1.3273 1.3273
9/10/19 1.3272 1.3272
8/10/19 1.3271 1.3271
7/10/19 1.3271 1.3271
4/10/19 1.3265 1.3265
3/10/19 1.3264 1.3264
2/10/19 1.3263 1.3263
1/10/19 1.3262 1.3262
30/09/19 1.3452 1.3452
27/09/19 1.3422 1.3422
26/09/19 1.3420 1.3420
25/09/19 1.3419 1.3419
24/09/19 1.3418 1.3418
23/09/19 1.3416 1.3416
20/09/19 1.3412 1.3412
19/09/19 1.3411 1.3411
18/09/19 1.3409 1.3409
17/09/19 1.3408 1.3408
16/09/19 1.3407 1.3407
13/09/19 1.3405 1.3405
12/09/19 1.3403 1.3403
11/09/19 1.3402 1.3402
10/09/19 1.3401 1.3401
9/09/19 1.3399 1.3399
6/09/19 1.3395 1.3395
5/09/19 1.3393 1.3393
4/09/19 1.3392 1.3392
3/09/19 1.3391 1.3391
2/09/19 1.3389 1.3389
30/08/19 1.3385 1.3385
29/08/19 1.3384 1.3384
28/08/19 1.3382 1.3382
27/08/19 1.3381 1.3381
26/08/19 1.3380 1.3380
23/08/19 1.3372 1.3037
22/08/19 1.3420 1.3420
21/08/19 1.3419 1.3419
20/08/19 1.3418 1.3418
19/08/19 1.3416 1.3416
16/08/19 1.3413 1.3413
15/08/19 1.3411 1.3411
14/08/19 1.3410 1.3410
13/08/19 1.3409 1.3409
12/08/19 1.3408 1.3408
9/08/19 1.3404 1.3404
8/08/19 1.3403 1.3403
7/08/19 1.3401 1.3401
6/08/19 1.3400 1.3400
5/08/19 1.3399 1.3399
2/08/19 1.3395 1.3395
1/08/19 1.3394 1.3394
31/07/19 1.3393 1.3393
30/07/19 1.3392 1.3392
29/07/19 1.3391 1.3391
26/07/19 1.3387 1.3387
25/07/19 1.3386 1.3386
24/07/19 1.3384 1.3384
23/07/19 1.3383 1.3383
22/07/19 1.3382 1.3382
19/07/19 1.3378 1.3378
18/07/19 1.3377 1.3377
17/07/19 1.3375 1.3375
16/07/19 1.3374 1.3374
15/07/19 1.3373 1.3373
12/07/19 1.3369 1.3369
11/07/19 1.3368 1.3368
10/07/19 1.3367 1.3367
9/07/19 1.3365 1.3365
8/07/19 1.3364 1.3364
5/07/19 1.3360 1.3360
4/07/19 1.3363 1.3363
3/07/19 1.3362 1.3362
2/07/19 1.3361 1.3361
1/07/19 1.3360 1.3360
30/06/19 1.3284 1.3284
28/06/19 1.3284 1.3284
27/06/19 1.3283 1.3283
26/06/19 1.3281 1.3281
25/06/19 1.3280 1.3280
24/06/19 1.3278 1.3278
21/06/19 1.3274 1.3274
20/06/19 1.3273 1.3273
19/06/19 1.3272 1.3272
18/06/19 1.3270 1.3270
17/06/19 1.3269 1.3269
14/06/19 1.3273 1.3273
13/06/19 1.3271 1.3271
12/06/19 1.3270 1.3270
11/06/19 1.3268 1.3268
7/06/19 1.3263 1.3263
6/06/19 1.3261 1.3261
5/06/19 1.3260 1.3260
4/06/19 1.3258 1.3258
3/06/19 1.3257 1.3257
31/05/19 1.3253 1.3253
30/05/19 1.3252 1.3252
29/05/19 1.3250 1.3250
28/05/19 1.3249 1.3249
27/05/19 1.3248 1.3248
24/05/19 1.3244 1.3244
23/05/19 1.3243 1.3243
22/05/19 1.3242 1.3242
21/05/19 1.3240 1.3240
20/05/19 1.3239 1.3239
17/05/19 1.3235 1.3235
16/05/19 1.3234 1.3234
15/05/19 1.3233 1.3233
14/05/19 1.3232 1.3232
13/05/19 1.3230 1.3230
10/05/19 1.3231 1.3231
9/05/19 1.3230 1.3230
8/05/19 1.3228 1.3228
7/05/19 1.3227 1.3227
6/05/19 1.3226 1.3226
3/05/19 1.3222 1.3222
2/05/19 1.3221 1.3221
1/05/19 1.3220 1.3220
30/04/19 1.3219 1.3219
29/04/19 1.3217 1.3217
26/04/19 1.3213 1.3213
24/04/19 1.3211 1.3211
23/04/19 1.3209 1.3209
18/04/19 1.3202 1.3202
17/04/19 1.3201 1.3201
16/04/19 1.3200 1.3200
15/04/19 1.3198 1.3198
12/04/19 1.3194 1.3194
11/04/19 1.3193 1.3193
10/04/19 1.3192 1.3192
9/04/19 1.3190 1.3190
8/04/19 1.3189 1.3189
5/04/19 1.3185 1.3185
4/04/19 1.3184 1.3184
3/04/19 1.3182 1.3182
2/04/19 1.3181 1.3181
1/04/19 1.3180 1.3180
29/03/19 1.3370 1.3370
28/03/19 1.3369 1.3369
27/03/19 1.3367 1.3367
26/03/19 1.3366 1.3366
25/03/19 1.3365 1.3365
22/03/19 1.3361 1.3361
21/03/19 1.3359 1.3359
20/03/19 1.3358 1.3358
19/03/19 1.3356 1.3356
18/03/19 1.3355 1.3355
15/03/19 1.3364 1.3364
14/03/19 1.3363 1.3363
13/03/19 1.3362 1.3362
12/03/19 1.3360 1.3360
11/03/19 1.3359 1.3359
8/03/19 1.3355 1.3355
7/03/19 1.3354 1.3354
6/03/19 1.3353 1.3353
5/03/19 1.3351 1.3351
4/03/19 1.3350 1.3350
1/03/19 1.3346 1.3346
28/02/19 1.3345 1.3345
27/02/19 1.3343 1.3343
26/02/19 1.3342 1.3342
25/02/19 1.3340 1.3340
22/02/19 1.2997 1.2997
21/02/19 1.3366 1.3366
20/02/19 1.3364 1.3364
19/02/19 1.3363 1.3363
18/02/19 1.3361 1.3361
15/02/19 1.3356 1.3356
14/02/19 1.3355 1.3355
13/02/19 1.3353 1.3353
12/02/19 1.3352 1.3352
11/02/19 1.3350 1.3350
8/02/19 1.3345 1.3345
7/02/19 1.3344 1.3344
6/02/19 1.3342 1.3342
5/02/19 1.3341 1.3341
4/02/19 1.3339 1.3339
1/02/19 1.3334 1.3334
31/01/19 1.3333 1.3333
30/01/19 1.3332 1.3332
29/01/19 1.3330 1.3330
25/01/19 1.3325 1.3325
24/01/19 1.3324 1.3324
23/01/19 1.3323 1.3323
22/01/19 1.3321 1.3321
21/01/19 1.3320 1.3320
18/01/19 1.3316 1.3316
17/01/19 1.3315 1.3315
16/01/19 1.3314 1.3314
15/01/19 1.3312 1.3312
14/01/19 1.3311 1.3311
11/01/19 1.3307 1.3307
10/01/19 1.3306 1.3306
9/01/19 1.3305 1.3305
8/01/19 1.3303 1.3303
7/01/19 1.3302 1.3302
4/01/19 1.3298 1.3298
3/01/19 1.3297 1.3297
2/01/19 1.3296 1.3296
31/12/18 1.3480 1.3480
28/12/18 1.2895 1.2895
27/12/18 1.2894 1.2894
24/12/18 1.2889 1.2889
21/12/18 1.2884 1.2884
20/12/18 1.2883 1.2883
19/12/18 1.2881 1.2881
18/12/18 1.2880 1.2880
17/12/18 1.2878 1.2878
14/12/18 1.2874 1.2874
13/12/18 1.2872 1.2872
12/12/18 1.2871 1.2871
11/12/18 1.2869 1.2869
10/12/18 1.2868 1.2868
7/12/18 1.2909 1.2909
6/12/18 1.2907 1.2907
5/12/18 1.2906 1.2906
4/12/18 1.2905 1.2905
3/12/18 1.2904 1.2904
30/11/18 1.2900 1.2900
29/11/18 1.2898 1.2898
28/11/18 1.2897 1.2897
27/11/18 1.2896 1.2896
26/11/18 1.2894 1.2894
23/11/18 1.2890 1.2890
22/11/18 1.2889 1.2889
21/11/18 1.2887 1.2887
20/11/18 1.2886 1.2886
19/11/18 1.2885 1.2885
16/11/18 1.2887 1.2887
15/11/18 1.2885 1.2885
14/11/18 1.2884 1.2884
13/11/18 1.2882 1.2882
12/11/18 1.2881 1.2881
9/11/18 1.2876 1.2876
8/11/18 1.2875 1.2875
7/11/18 1.2874 1.2874
6/11/18 1.2872 1.2872
5/11/18 1.2871 1.2871
2/11/18 1.2866 1.2866
1/11/18 1.2865 1.2865
31/10/18 1.2863 1.2863
30/10/18 1.2862 1.2862
29/10/18 1.2860 1.2860
26/10/18 1.2856 1.2856
25/10/18 1.2855 1.2855
24/10/18 1.2853 1.2853
23/10/18 1.2851 1.2851
22/10/18 1.2850 1.2850
19/10/18 1.2845 1.2845
18/10/18 1.2844 1.2844
17/10/18 1.2842 1.2842
16/10/18 1.2841 1.2841
15/10/18 1.2839 1.2839
12/10/18 1.2835 1.2835
11/10/18 1.2833 1.2833
10/10/18 1.2831 1.2831
9/10/18 1.2830 1.2830
8/10/18 1.2828 1.2828
5/10/18 1.2824 1.2824
4/10/18 1.2822 1.2822
3/10/18 1.2821 1.2821
2/10/18 1.2819 1.2819
1/10/18 1.2819 1.2819
28/09/18 1.2928 1.2928
27/09/18 1.2926 1.2926
26/09/18 1.2925 1.2925
25/09/18 1.2923 1.2923
24/09/18 1.2921 1.2921
21/09/18 1.2916 1.2916
20/09/18 1.2915 1.2915
19/09/18 1.2913 1.2913
18/09/18 1.2911 1.2911
17/09/18 1.2910 1.2910
14/09/18 1.2905 1.2905
13/09/18 1.2903 1.2903
12/09/18 1.2901 1.2901
11/09/18 1.2900 1.2900
10/09/18 1.2898 1.2898
7/09/18 1.2898 1.2898
6/09/18 1.2897 1.2897
5/09/18 1.2895 1.2895
4/09/18 1.2893 1.2893
3/09/18 1.2891 1.2891
31/08/18 1.2886 1.2886
30/08/18 1.2885 1.2885
29/08/18 1.2884 1.2884
28/08/18 1.2882 1.2882
27/08/18 1.2881 1.2881
24/08/18 1.2872 1.2550
23/08/18 1.2876 1.2876
22/08/18 1.2875 1.2875
21/08/18 1.2873 1.2873
20/08/18 1.2872 1.2872
17/08/18 1.2867 1.2867
16/08/18 1.2866 1.2866
15/08/18 1.2864 1.2864
14/08/18 1.2863 1.2863
13/08/18 1.2861 1.2861
10/08/18 1.2864 1.2864
9/08/18 1.2862 1.2862
8/08/18 1.2860 1.2860
7/08/18 1.2859 1.2859
6/08/18 1.2857 1.2857
3/08/18 1.2853 1.2853
2/08/18 1.2851 1.2851
1/08/18 1.2850 1.2850
31/07/18 1.2848 1.2848
30/07/18 1.2847 1.2847
27/07/18 1.2843 1.2843
26/07/18 1.2841 1.2841
25/07/18 1.2840 1.2840
24/07/18 1.2838 1.2838
23/07/18 1.2837 1.2837
20/07/18 1.2832 1.2832
19/07/18 1.2830 1.2830
18/07/18 1.2829 1.2829
17/07/18 1.2827 1.2827
16/07/18 1.2826 1.2826
13/07/18 1.2821 1.2821
12/07/18 1.2820 1.2820
11/07/18 1.2818 1.2818
10/07/18 1.2817 1.2817
9/07/18 1.2815 1.2815
6/07/18 1.2810 1.2810
5/07/18 1.2809 1.2809
4/07/18 1.2807 1.2807
3/07/18 1.2806 1.2806
2/07/18 1.2804 1.2804
30/06/18 1.2513 1.2513
29/06/18 1.2513 1.2513
28/06/18 1.2511 1.2511
27/06/18 1.2510 1.2510
26/06/18 1.2509 1.2509
25/06/18 1.2507 1.2507
22/06/18 1.2503 1.2503
21/06/18 1.2502 1.2502
20/06/18 1.2500 1.2500
19/06/18 1.2499 1.2499
18/06/18 1.2497 1.2497
15/06/18 1.2493 1.2493
14/06/18 1.2492 1.2492
13/06/18 1.2490 1.2490
12/06/18 1.2489 1.2489
8/06/18 1.2480 1.2480
7/06/18 1.2479 1.2479
6/06/18 1.2477 1.2477
5/06/18 1.2476 1.2476
4/06/18 1.2475 1.2475
1/06/18 1.2470 1.2470
31/05/18 1.2469 1.2469
30/05/18 1.2468 1.2468
29/05/18 1.2466 1.2466
28/05/18 1.2465 1.2465
25/05/18 1.2461 1.2461
24/05/18 1.2460 1.2460
23/05/18 1.2458 1.2458
22/05/18 1.2457 1.2457
21/05/18 1.2456 1.2456
18/05/18 1.2451 1.2451
17/05/18 1.2450 1.2450
16/05/18 1.2449 1.2449
15/05/18 1.2447 1.2447
14/05/18 1.2446 1.2446
11/05/18 1.2440 1.2440
10/05/18 1.2439 1.2439
9/05/18 1.2438 1.2438
8/05/18 1.2436 1.2436
7/05/18 1.2435 1.2435
4/05/18 1.2431 1.2431
3/05/18 1.2429 1.2429
2/05/18 1.2428 1.2428
1/05/18 1.2427 1.2427
30/04/18 1.2425 1.2425
27/04/18 1.2421 1.2421
26/04/18 1.2420 1.2420
24/04/18 1.2417 1.2417
23/04/18 1.2415 1.2415
20/04/18 1.2411 1.2411
19/04/18 1.2409 1.2409
18/04/18 1.2408 1.2408
17/04/18 1.2406 1.2406
16/04/18 1.2405 1.2405
13/04/18 1.2401 1.2401
12/04/18 1.2399 1.2399
11/04/18 1.2398 1.2398
10/04/18 1.2396 1.2396
9/04/18 1.2395 1.2395
6/04/18 1.2390 1.2390
5/04/18 1.2389 1.2389
4/04/18 1.2387 1.2387
3/04/18 1.2386 1.2386
29/03/18 1.2562 1.2562
28/03/18 1.2561 1.2561
27/03/18 1.2559 1.2559
26/03/18 1.2558 1.2558
23/03/18 1.2553 1.2553
22/03/18 1.2552 1.2552
21/03/18 1.2550 1.2550
20/03/18 1.2548 1.2548
19/03/18 1.2547 1.2547
16/03/18 1.2542 1.2542
15/03/18 1.2541 1.2541
14/03/18 1.2539 1.2539
13/03/18 1.2538 1.2538
12/03/18 1.2536 1.2536
9/03/18 1.2535 1.2535
8/03/18 1.2533 1.2533
7/03/18 1.2531 1.2531
6/03/18 1.2530 1.2530
5/03/18 1.2528 1.2528
2/03/18 1.2524 1.2524
1/03/18 1.2522 1.2522
28/02/18 1.2521 1.2521
27/02/18 1.2519 1.2519
26/02/18 1.2093 1.2081
23/02/18 1.2497 1.2497
22/02/18 1.2495 1.2495
21/02/18 1.2494 1.2494
20/02/18 1.2493 1.2493
19/02/18 1.2491 1.2491
16/02/18 1.2487 1.2487
15/02/18 1.2486 1.2486
14/02/18 1.2485 1.2485
13/02/18 1.2483 1.2483
12/02/18 1.2482 1.2482
9/02/18 1.2446 1.2446
8/02/18 1.2444 1.2444
7/02/18 1.2443 1.2443
6/02/18 1.2441 1.2441
5/02/18 1.2440 1.2440
2/02/18 1.2436 1.2436
1/02/18 1.2434 1.2434
31/01/18 1.2433 1.2433
30/01/18 1.2432 1.2432
29/01/18 1.2431 1.2431
25/01/18 1.2426 1.2426
24/01/18 1.2424 1.2424
23/01/18 1.2423 1.2423
22/01/18 1.2422 1.2422
19/01/18 1.2418 1.2418
18/01/18 1.2417 1.2417
17/01/18 1.2416 1.2416
16/01/18 1.2415 1.2415
15/01/18 1.2413 1.2413
12/01/18 1.2410 1.2410
11/01/18 1.2408 1.2408
10/01/18 1.2407 1.2407
9/01/18 1.2406 1.2406
8/01/18 1.2405 1.2405
5/01/18 1.2401 1.2401
4/01/18 1.2400 1.2400
3/01/18 1.2398 1.2398
2/01/18 1.2397 1.2397
29/12/17 1.1980 1.1980
28/12/17 1.1978 1.1978
27/12/17 1.1977 1.1977
22/12/17 1.1971 1.1971
21/12/17 1.1969 1.1969
20/12/17 1.1968 1.1968
19/12/17 1.1967 1.1967
18/12/17 1.1965 1.1965
15/12/17 1.1961 1.1961
14/12/17 1.1960 1.1960
13/12/17 1.1959 1.1959
12/12/17 1.1957 1.1957
11/12/17 1.1956 1.1956
8/12/17 1.1956 1.1956
7/12/17 1.1954 1.1954
6/12/17 1.1953 1.1953
5/12/17 1.1951 1.1951
4/12/17 1.1950 1.1950
1/12/17 1.1946 1.1946
30/11/17 1.1944 1.1944
29/11/17 1.1943 1.1943
28/11/17 1.1941 1.1941
27/11/17 1.1940 1.1940
24/11/17 1.1935 1.1935
23/11/17 1.1934 1.1934
22/11/17 1.1932 1.1932
21/11/17 1.1931 1.1931
20/11/17 1.1929 1.1929
17/11/17 1.1925 1.1925
16/11/17 1.1923 1.1923
15/11/17 1.1921 1.1921
14/11/17 1.1919 1.1919
13/11/17 1.1918 1.1918
10/11/17 1.1916 1.1916
9/11/17 1.1915 1.1915
8/11/17 1.1913 1.1913
7/11/17 1.1912 1.1912
6/11/17 1.1910 1.1910
3/11/17 1.1906 1.1906
2/11/17 1.1904 1.1904
1/11/17 1.1903 1.1903
31/10/17 1.1901 1.1901
30/10/17 1.1900 1.1900
27/10/17 1.1895 1.1895
26/10/17 1.1894 1.1894
25/10/17 1.1892 1.1892
24/10/17 1.1891 1.1891
23/10/17 1.1889 1.1889
20/10/17 1.1885 1.1885
19/10/17 1.1884 1.1884
18/10/17 1.1882 1.1882
17/10/17 1.1881 1.1881
16/10/17 1.1879 1.1879
13/10/17 1.1875 1.1875
12/10/17 1.1873 1.1873
11/10/17 1.1872 1.1872
10/10/17 1.1870 1.1870
9/10/17 1.1869 1.1869
6/10/17 1.1864 1.1864
5/10/17 1.1863 1.1863
4/10/17 1.1861 1.1861
3/10/17 1.1860 1.1860
2/10/17 1.1860 1.1860
29/09/17 1.1795 1.1795
28/09/17 1.1793 1.1793
27/09/17 1.1792 1.1792
26/09/17 1.1790 1.1790
25/09/17 1.1788 1.1788
22/09/17 1.1784 1.1784
21/09/17 1.1782 1.1782
20/09/17 1.1781 1.1781
19/09/17 1.1779 1.1779
18/09/17 1.1778 1.1778
15/09/17 1.1762 1.1762
14/09/17 1.1760 1.1760
13/09/17 1.1759 1.1759
12/09/17 1.1757 1.1757
11/09/17 1.1756 1.1756
8/09/17 1.1751 1.1751
7/09/17 1.1749 1.1749
6/09/17 1.1748 1.1748
5/09/17 1.1746 1.1746
4/09/17 1.1745 1.1745
1/09/17 1.1740 1.1740
31/08/17 1.1738 1.1738
30/08/17 1.1737 1.1737
29/08/17 1.1735 1.1735
28/08/17 1.1734 1.1734
25/08/17 1.1729 1.1729
24/08/17 1.1728 1.1728
23/08/17 1.1726 1.1726
22/08/17 1.1725 1.1725
21/08/17 1.1723 1.1723
18/08/17 1.1716 1.1716
17/08/17 1.1714 1.1714
16/08/17 1.1667 1.1667
15/08/17 1.1666 1.1666
14/08/17 1.1664 1.1664
11/08/17 1.1660 1.1660
10/08/17 1.1658 1.1658
9/08/17 1.1657 1.1657
8/08/17 1.1655 1.1655
7/08/17 1.1654 1.1654
4/08/17 1.1649 1.1649
3/08/17 1.1648 1.1648
2/08/17 1.1646 1.1646
1/08/17 1.1645 1.1645
31/07/17 1.1643 1.1643
28/07/17 1.1639 1.1639
27/07/17 1.1637 1.1637
26/07/17 1.1636 1.1636
25/07/17 1.1634 1.1634
24/07/17 1.1632 1.1632
21/07/17 1.1628 1.1628
20/07/17 1.1626 1.1626
19/07/17 1.1624 1.1624
18/07/17 1.1623 1.1623
17/07/17 1.1621 1.1621
14/07/17 1.1617 1.1617
13/07/17 1.1615 1.1615
12/07/17 1.1614 1.1614
11/07/17 1.1612 1.1612
10/07/17 1.1611 1.1611
7/07/17 1.1607 1.1607
6/07/17 1.1606 1.1606
5/07/17 1.1604 1.1604
4/07/17 1.1603 1.1603
3/07/17 1.1601 1.1601
30/06/17 1.1772 1.1772
29/06/17 1.1277 1.1277
28/06/17 1.1276 1.1276
27/06/17 1.1274 1.1274
26/06/17 1.1273 1.1273
23/06/17 1.1268 1.1268
22/06/17 1.1267 1.1267
21/06/17 1.1265 1.1265
20/06/17 1.1264 1.1264
19/06/17 1.1262 1.1262
16/06/17 1.1258 1.1258
15/06/17 1.1256 1.1256
14/06/17 1.1254 1.1254
13/06/17 1.1253 1.1253
9/06/17 1.1247 1.1247
8/06/17 1.1245 1.1245
7/06/17 1.1245 1.1245
6/06/17 1.1247 1.1247
5/06/17 1.1245 1.1245
2/06/17 1.1241 1.1241
1/06/17 1.1239 1.1239
31/05/17 1.1238 1.1238
30/05/17 1.1236 1.1236
29/05/17 1.1235 1.1235
26/05/17 1.1230 1.1230
25/05/17 1.1229 1.1229
24/05/17 1.1228 1.1228
23/05/17 1.1226 1.1226
22/05/17 1.1225 1.1225
19/05/17 1.1220 1.1220
18/05/17 1.1219 1.1219
17/05/17 1.1217 1.1217
16/05/17 1.1216 1.1216
15/05/17 1.1214 1.1214
12/05/17 1.1210 1.1210
11/05/17 1.1213 1.1213
10/05/17 1.1212 1.1212
9/05/17 1.1210 1.1210
8/05/17 1.1209 1.1209
5/05/17 1.1204 1.1204
4/05/17 1.1203 1.1203
3/05/17 1.1201 1.1201
2/05/17 1.1200 1.1200
1/05/17 1.1198 1.1198
28/04/17 1.1193 1.1193
27/04/17 1.1192 1.1192
26/04/17 1.1190 1.1190
24/04/17 1.1187 1.1187
21/04/17 1.1182 1.1182
20/04/17 1.1181 1.1181
19/04/17 1.1179 1.1179
18/04/17 1.1178 1.1178
13/04/17 1.1170 1.1170
12/04/17 1.1169 1.1169
11/04/17 1.1167 1.1167
10/04/17 1.1165 1.1165
7/04/17 1.1160 1.1160
6/04/17 1.1159 1.1159
5/04/17 1.1157 1.1157
4/04/17 1.1155 1.1155
3/04/17 1.1153 1.1153
31/03/17 1.1323 1.1323
30/03/17 1.1327 1.1327
29/03/17 1.1326 1.1326
28/03/17 1.1324 1.1324
27/03/17 1.1322 1.1322
24/03/17 1.1317 1.1317
23/03/17 1.1315 1.1315
22/03/17 1.1314 1.1314
21/03/17 1.1312 1.1312
20/03/17 1.1310 1.1310
17/03/17 1.1305 1.1305
16/03/17 1.1304 1.1304
15/03/17 1.1302 1.1302
14/03/17 1.1300 1.1300
13/03/17 1.1298 1.1298
10/03/17 1.1293 1.1293
9/03/17 1.1292 1.1292
8/03/17 1.1290 1.1290
7/03/17 1.1288 1.1288
6/03/17 1.1286 1.1286
3/03/17 1.1287 1.1287
2/03/17 1.1285 1.1285
1/03/17 1.1284 1.1284
28/02/17 1.1282 1.1282
27/02/17 1.1280 1.1280
24/02/17 1.1274 1.1274
23/02/17 1.1272 1.1272
22/02/17 1.1271 1.1271
21/02/17 1.1269 1.1269
20/02/17 1.1267 1.1267
17/02/17 1.1258 1.0976
16/02/17 1.1255 1.1255
15/02/17 1.1253 1.1253
14/02/17 1.1251 1.1251
13/02/17 1.1250 1.1250
10/02/17 1.1244 1.1244
9/02/17 1.1247 1.1247
8/02/17 1.1245 1.1245
7/02/17 1.1243 1.1243
6/02/17 1.1242 1.1242
3/02/17 1.1236 1.1236
2/02/17 1.1234 1.1234
1/02/17 1.1232 1.1232
31/01/17 1.1230 1.1230
30/01/17 1.1229 1.1229
27/01/17 1.1224 1.1224
25/01/17 1.1221 1.1221
24/01/17 1.1219 1.1219
23/01/17 1.1218 1.1218
20/01/17 1.1213 1.1213
19/01/17 1.1211 1.1211
18/01/17 1.1209 1.1209
17/01/17 1.1208 1.1208
16/01/17 1.1206 1.1206
13/01/17 1.1201 1.1201
12/01/17 1.1200 1.1200
11/01/17 1.1198 1.1198
10/01/17 1.1196 1.1196
9/01/17 1.1195 1.1195
6/01/17 1.1190 1.1190
5/01/17 1.1188 1.1188
4/01/17 1.1187 1.1187
3/01/17 1.1185 1.1185
30/12/16 1.0505 1.0505
29/12/16 1.0503 1.0503
28/12/16 1.0501 1.0501
23/12/16 1.0493 1.0493
22/12/16 1.0492 1.0492
21/12/16 1.0491 1.0491
20/12/16 1.0489 1.0489
19/12/16 1.0487 1.0487
16/12/16 1.0482 1.0482
15/12/16 1.0481 1.0481
14/12/16 1.0479 1.0479
13/12/16 1.0477 1.0477
12/12/16 1.0476 1.0476
9/12/16 1.0471 1.0471
8/12/16 1.0483 1.0483
7/12/16 1.0481 1.0481
6/12/16 1.0479 1.0479
5/12/16 1.0478 1.0478
2/12/16 1.0472 1.0472
1/12/16 1.0471 1.0471
30/11/16 1.0469 1.0469
29/11/16 1.0467 1.0467
28/11/16 1.0465 1.0465
25/11/16 1.0460 1.0460
24/11/16 1.0472 1.0472
23/11/16 1.0471 1.0471
22/11/16 1.0469 1.0469
21/11/16 1.0467 1.0467
18/11/16 1.0461 1.0461
17/11/16 1.0459 1.0459
16/11/16 1.0457 1.0457
15/11/16 1.0456 1.0456
14/11/16 1.0454 1.0454
11/11/16 1.0448 1.0448
10/11/16 1.0446 1.0446
9/11/16 1.0444 1.0444
8/11/16 1.0442 1.0442
7/11/16 1.0441 1.0441
4/11/16 1.0435 1.0435
3/11/16 1.0433 1.0433
2/11/16 1.0431 1.0431
1/11/16 1.0429 1.0429
31/10/16 1.0428 1.0428
28/10/16 1.0422 1.0422
27/10/16 1.0421 1.0421
26/10/16 1.0419 1.0419
25/10/16 1.0417 1.0417
24/10/16 1.0415 1.0415
21/10/16 1.0410 1.0410
20/10/16 1.0408 1.0408
19/10/16 1.0406 1.0406
18/10/16 1.0405 1.0405
17/10/16 1.0403 1.0403
14/10/16 1.0398 1.0398
13/10/16 1.0396 1.0396
12/10/16 1.0394 1.0394
11/10/16 1.0392 1.0392
10/10/16 1.0390 1.0390
7/10/16 1.0385 1.0385
6/10/16 1.0383 1.0383
5/10/16 1.0381 1.0381
4/10/16 1.0379 1.0379
3/10/16 1.0379 1.0379
29/09/16 1.0544 1.0544
28/09/16 1.0542 1.0542
27/09/16 1.0540 1.0540
26/09/16 1.0539 1.0539
23/09/16 1.0534 1.0534
22/09/16 1.0532 1.0532
21/09/16 1.0531 1.0531
20/09/16 1.0529 1.0529
19/09/16 1.0528 1.0528
16/09/16 1.0523 1.0523
15/09/16 1.0522 1.0522
14/09/16 1.0520 1.0520
13/09/16 1.0518 1.0518
12/09/16 1.0517 1.0517
9/09/16 1.0512 1.0512
8/09/16 1.0510 1.0510
7/09/16 1.0508 1.0508
6/09/16 1.0507 1.0507
5/09/16 1.0505 1.0505
2/09/16 1.0500 1.0500
1/09/16 1.0498 1.0498
31/08/16 1.0497 1.0497
30/08/16 1.0495 1.0495
29/08/16 1.0493 1.0493
26/08/16 1.0489 1.0489
25/08/16 1.0487 1.0487
24/08/16 1.0485 1.0485
23/08/16 1.0484 1.0484
22/08/16 1.0482 1.0482
19/08/16 1.0473 1.0211
18/08/16 1.0511 1.0248
17/08/16 1.0509 1.0247
16/08/16 1.0508 1.0245
15/08/16 1.0506 1.0244
12/08/16 1.0502 1.0239
11/08/16 1.0500 1.0237
10/08/16 1.0498 1.0236
9/08/16 1.0497 1.0234
8/08/16 1.0495 1.0233
5/08/16 1.0491 1.0228
4/08/16 1.0489 1.0227
3/08/16 1.0487 1.0225
2/08/16 1.0486 1.0224
1/08/16 1.0484 1.0222
29/07/16 1.0479 1.0217
28/07/16 1.0478 1.0216
27/07/16 1.0476 1.0214
26/07/16 1.0474 1.0213
25/07/16 1.0473 1.0211
22/07/16 1.0468 1.0206
21/07/16 1.0466 1.0205
20/07/16 1.0465 1.0203
19/07/16 1.0463 1.0201
18/07/16 1.0461 1.0200
15/07/16 1.0456 1.0195
14/07/16 1.0455 1.0193
13/07/16 1.0453 1.0192
12/07/16 1.0451 1.0190
11/07/16 1.0450 1.0188
8/07/16 1.0445 1.0184
7/07/16 1.0443 1.0182
6/07/16 1.0441 1.0180
5/07/16 1.0440 1.0179
4/07/16 1.0438 1.0177
1/07/16 1.0433 1.0172
30/06/16 1.0600 1.0335
29/06/16 1.0336 1.0078
28/06/16 1.0334 1.0076
27/06/16 1.0332 1.0074
24/06/16 1.0327 1.0069
23/06/16 1.0325 1.0067
22/06/16 1.0323 1.0065
21/06/16 1.0321 1.0063
20/06/16 1.0320 1.0062
17/06/16 1.0314 1.0056
16/06/16 1.0312 1.0054
15/06/16 1.0310 1.0053
14/06/16 1.0309 1.0051
10/06/16 1.0301 1.0044
9/06/16 1.0299 1.0042
8/06/16 1.0298 1.0040
7/06/16 1.0296 1.0038
6/06/16 1.0294 1.0037
3/06/16 1.0289 1.0031
2/06/16 1.0287 1.0030
1/06/16 1.0285 1.0028
31/05/16 1.0283 1.0026
30/05/16 1.0281 1.0024
27/05/16 1.0276 1.0019
26/05/16 1.0275 1.0018
25/05/16 1.0273 1.0016
24/05/16 1.0271 1.0014
23/05/16 1.0270 1.0013
20/05/16 1.0264 1.0008
19/05/16 1.0263 1.0006
18/05/16 1.0261 1.0004
17/05/16 1.0259 1.0003
16/05/16 1.0258 1.0001
13/05/16 1.0252 0.9996
12/05/16 1.0251 0.9995
11/05/16 1.0249 0.9993
10/05/16 1.0247 0.9991
9/05/16 1.0246 0.9989
6/05/16 1.0240 0.9984
5/05/16 1.0239 0.9983
4/05/16 1.0237 0.9981
3/05/16 1.0235 0.9979
2/05/16 1.0233 0.9978
29/04/16 1.0228 0.9972
28/04/16 1.0226 0.9971
27/04/16 1.0224 0.9969
26/04/16 1.0223 0.9967
22/04/16 1.0215 0.9960
21/04/16 1.0213 0.9958
20/04/16 1.0211 0.9956
19/04/16 1.0209 0.9954
18/04/16 1.0207 0.9952
15/04/16 1.0202 0.9947
14/04/16 1.0200 0.9945
13/04/16 1.0198 0.9943
12/04/16 1.0196 0.9941
11/04/16 1.0194 0.9939
8/04/16 1.0188 0.9933
7/04/16 1.0186 0.9932
6/04/16 1.0184 0.9930
5/04/16 1.0182 0.9928
4/04/16 1.0180 0.9926
1/04/16 1.0175 0.9920
31/03/16 1.0341 1.0082
30/03/16 1.0345 1.0086
29/03/16 1.0343 1.0084
24/03/16 1.0334 1.0075
23/03/16 1.0332 1.0073
22/03/16 1.0330 1.0072
21/03/16 1.0328 1.0070
18/03/16 1.0322 1.0064
17/03/16 1.0321 1.0063
16/03/16 1.0319 1.0061
15/03/16 1.0317 1.0059
11/03/16 1.0311 1.0053
10/03/16 1.0310 1.0052
9/03/16 1.0308 1.0050
8/03/16 1.0306 1.0049
7/03/16 1.0306 1.0048
4/03/16 1.0301 1.0044
3/03/16 1.0300 1.0042
2/03/16 1.0295 1.0037
1/03/16 1.0293 1.0036
29/02/16 1.0292 1.0034
26/02/16 1.0283 1.0026
25/02/16 1.0316 1.0058
24/02/16 1.0315 1.0057
23/02/16 1.0313 1.0055
22/02/16 1.0312 1.0054
19/02/16 1.0307 1.0049
18/02/16 1.0305 1.0048
17/02/16 1.0304 1.0046
16/02/16 1.0302 1.0045
15/02/16 1.0301 1.0043
12/02/16 1.0296 1.0039
11/02/16 1.0292 1.0035
10/02/16 1.0290 1.0033
9/02/16 1.0288 1.0031
8/02/16 1.0286 1.0029
5/02/16 1.0281 1.0024
4/02/16 1.0279 1.0022
3/02/16 1.0277 1.0020
2/02/16 1.0275 1.0018
1/02/16 1.0273 1.0016
29/01/16 1.0268 1.0011
28/01/16 1.0267 1.0010
27/01/16 1.0265 1.0009
25/01/16 1.0262 1.0006
22/01/16 1.0258 1.0001
21/01/16 1.0256 1.0000
20/01/16 1.0255 0.9998
19/01/16 1.0253 0.9997
18/01/16 1.0252 0.9995
15/01/16 1.0248 0.9992
14/01/16 1.0246 0.9990
13/01/16 1.0245 0.9989
12/01/16 1.0243 0.9987
11/01/16 1.0242 0.9986
8/01/16 1.0238 0.9982
7/01/16 1.0236 0.9980
6/01/16 1.0235 0.9979
5/01/16 1.0233 0.9977
4/01/16 1.0232 0.9976
31/12/15 1.0369 1.0110
30/12/15 0.9467 0.9230
29/12/15 0.9465 0.9228
24/12/15 0.9457 0.9221
23/12/15 0.9456 0.9219
22/12/15 0.9454 0.9218
21/12/15 0.9453 0.9216
18/12/15 0.9448 0.9212
17/12/15 0.9446 0.9210
16/12/15 0.9445 0.9209
15/12/15 0.9443 0.9207
14/12/15 0.9442 0.9206
11/12/15 0.9437 0.9201
10/12/15 0.9436 0.9200
9/12/15 0.9434 0.9198
8/12/15 0.9432 0.9197
7/12/15 0.9431 0.9195
4/12/15 0.9426 0.9190
3/12/15 0.9425 0.9189
2/12/15 0.9423 0.9187
1/12/15 0.9421 0.9186
30/11/15 0.9420 0.9184
27/11/15 0.9415 0.9180
26/11/15 0.9414 0.9179
25/11/15 0.9412 0.9177
24/11/15 0.9411 0.9176
23/11/15 0.9409 0.9174
20/11/15 0.9405 0.9170
19/11/15 0.9403 0.9168
18/11/15 0.9402 0.9167
17/11/15 0.9400 0.9165
16/11/15 0.9398 0.9164
13/11/15 0.9355 0.9121
12/11/15 0.9354 0.9120
11/11/15 0.9352 0.9118
10/11/15 0.9351 0.9117
9/11/15 0.9349 0.9115
6/11/15 0.9345 0.9111
5/11/15 0.9343 0.9110
4/11/15 0.9342 0.9108
2/11/15 0.9339 0.9105
30/10/15 0.9809 0.9564
29/10/15 0.8909 0.8686
28/10/15 0.8907 0.8685
27/10/15 0.8906 0.8683
26/10/15 0.8905 0.8682
23/10/15 0.8901 0.8679
22/10/15 0.8900 0.8677
21/10/15 0.8899 0.8676
20/10/15 0.8897 0.8675
19/10/15 0.8896 0.8674
16/10/15 0.8892 0.8670
15/10/15 0.8891 0.8669
14/10/15 0.8890 0.8668
13/10/15 0.8889 0.8666
12/10/15 0.8887 0.8665
9/10/15 0.8884 0.8661
8/10/15 0.8882 0.8660
7/10/15 0.8881 0.8659
6/10/15 0.8880 0.8658
5/10/15 0.8878 0.8657
1/10/15 0.8873 0.8652
30/09/15 0.9010 0.8785
29/09/15 0.9013 0.8788
28/09/15 0.9012 0.8787
25/09/15 0.9008 0.8783
24/09/15 0.9007 0.8782
23/09/15 0.9006 0.8780
22/09/15 0.9004 0.8779
21/09/15 0.9003 0.8778
18/09/15 0.8999 0.8774
17/09/15 0.8998 0.8773
16/09/15 0.8997 0.8772
15/09/15 0.8995 0.8770
14/09/15 0.8994 0.8769
11/09/15 0.8913 0.8691
10/09/15 0.8912 0.8689
9/09/15 0.8911 0.8688
8/09/15 0.8910 0.8687
7/09/15 0.8908 0.8686
4/09/15 0.8904 0.8682
3/09/15 0.8903 0.8681
2/09/15 0.8902 0.8679
1/09/15 0.8900 0.8678
31/08/15 0.8899 0.8677
28/08/15 0.8895 0.8673
27/08/15 0.8893 0.8671
26/08/15 0.8892 0.8670
25/08/15 0.8891 0.8668
24/08/15 0.8889 0.8667
21/08/15 0.8885 0.8663
20/08/15 0.8883 0.8661
19/08/15 0.8882 0.8660
18/08/15 0.8880 0.8658
17/08/15 0.8879 0.8657
14/08/15 0.8875 0.8653
13/08/15 0.8874 0.8652
12/08/15 0.8872 0.8651
11/08/15 0.8871 0.8649
10/08/15 0.8870 0.8648
7/08/15 0.8866 0.8644
6/08/15 0.8865 0.8643
5/08/15 0.8863 0.8642
4/08/15 0.8862 0.8641
3/08/15 0.8861 0.8639
31/07/15 0.8857 0.8636
30/07/15 0.8856 0.8634
29/07/15 0.8855 0.8633
28/07/15 0.8853 0.8632
27/07/15 0.8852 0.8631
24/07/15 0.8848 0.8627
23/07/15 0.8847 0.8626
22/07/15 0.8846 0.8624
21/07/15 0.8844 0.8623
20/07/15 0.8843 0.8622
17/07/15 0.8839 0.8618
16/07/15 0.8838 0.8617
15/07/15 0.8837 0.8616
14/07/15 0.8835 0.8615
13/07/15 0.8834 0.8613
10/07/15 0.8830 0.8610
9/07/15 0.8829 0.8608
8/07/15 0.8828 0.8607
7/07/15 0.8827 0.8606
6/07/15 0.8825 0.8605
3/07/15 0.8821 0.8601
2/07/15 0.8820 0.8600
1/07/15 0.8819 0.8598
30/06/15 0.8978 0.8753
29/06/15 0.8840 0.8619
26/06/15 0.8836 0.8615
25/06/15 0.8835 0.8614
24/06/15 0.8834 0.8613
23/06/15 0.8833 0.8612
22/06/15 0.8831 0.8611
19/06/15 0.8828 0.8607
18/06/15 0.8827 0.8606
17/06/15 0.8826 0.8605
16/06/15 0.8824 0.8604
15/06/15 0.8823 0.8603
12/06/15 0.8818 0.8598
11/06/15 0.8817 0.8597
10/06/15 0.8816 0.8595
9/06/15 0.8815 0.8594
5/06/15 0.8810 0.8589
4/06/15 0.8808 0.8588
3/06/15 0.8807 0.8587
2/06/15 0.8806 0.8586
1/06/15 0.8805 0.8584
29/05/15 0.8801 0.8581
28/05/15 0.8798 0.8578
27/05/15 0.8797 0.8577
26/05/15 0.8796 0.8576
25/05/15 0.8795 0.8575
22/05/15 0.7943 0.7744
21/05/15 0.7941 0.7743
20/05/15 0.7940 0.7742
19/05/15 0.7939 0.7740
18/05/15 0.7938 0.7739
15/05/15 0.7934 0.7736
14/05/15 0.7933 0.7734
13/05/15 0.7932 0.7733
12/05/15 0.7930 0.7732
11/05/15 0.7929 0.7731
8/05/15 0.7925 0.7727
7/05/15 0.7924 0.7726
6/05/15 0.7923 0.7725
5/05/15 0.7922 0.7724
4/05/15 0.7921 0.7723
1/05/15 0.7917 0.7719
30/04/15 0.7916 0.7718
29/04/15 0.7924 0.7726
28/04/15 0.7923 0.7725
27/04/15 0.7922 0.7724
24/04/15 0.7918 0.7720
23/04/15 0.7917 0.7719
22/04/15 0.7915 0.7717
21/04/15 0.7914 0.7716
20/04/15 0.7916 0.7718
17/04/15 0.7917 0.7719
16/04/15 0.7915 0.7717
15/04/15 0.7914 0.7716
14/04/15 0.7913 0.7715
13/04/15 0.7911 0.7713
10/04/15 0.7907 0.7710
9/04/15 0.7906 0.7708
8/04/15 0.7905 0.7707
7/04/15 0.7904 0.7706
2/04/15 0.7897 0.7699
1/04/15 0.7896 0.7698
31/03/15 0.8035 0.7834
30/03/15 0.8024 0.7823
27/03/15 0.8019 0.7819
26/03/15 0.8018 0.7817
25/03/15 0.8016 0.7816
24/03/15 0.8015 0.7814
23/03/15 0.8013 0.7813
20/03/15 0.7272 0.7090
19/03/15 0.7271 0.7089
18/03/15 0.7269 0.7087
17/03/15 0.7268 0.7086
16/03/15 0.7266 0.7085
13/03/15 0.7272 0.7090
12/03/15 0.7271 0.7089
11/03/15 0.7269 0.7088
10/03/15 0.7268 0.7087
6/03/15 0.7264 0.7082
5/03/15 0.7263 0.7081
4/03/15 0.7262 0.7080
3/03/15 0.7261 0.7079
2/03/15 0.7259 0.7078
27/02/15 0.7256 0.7074
26/02/15 0.7258 0.7076
25/02/15 0.7256 0.7075
24/02/15 0.7255 0.7074
23/02/15 0.7254 0.7072
20/02/15 0.7250 0.7069
19/02/15 0.7249 0.7067
18/02/15 0.7247 0.7066
17/02/15 0.7246 0.7065
16/02/15 0.7245 0.7064
13/02/15 0.7269 0.7087
12/02/15 0.7267 0.7086
11/02/15 0.7266 0.7084
10/02/15 0.7265 0.7083
9/02/15 0.7263 0.7082
6/02/15 0.7259 0.7078
5/02/15 0.7258 0.7077
4/02/15 0.7257 0.7075
3/02/15 0.7255 0.7074
2/02/15 0.7254 0.7073
30/01/15 0.7250 0.7069
29/01/15 0.7251 0.7069
28/01/15 0.7250 0.7068
27/01/15 0.7248 0.7067
23/01/15 0.7244 0.7063
22/01/15 0.7243 0.7062
21/01/15 0.7241 0.7060
20/01/15 0.7240 0.7059
19/01/15 0.7239 0.7058
16/01/15 0.7238 0.7057
15/01/15 0.7237 0.7056
14/01/15 0.7236 0.7055
13/01/15 0.7235 0.7054
12/01/15 0.7234 0.7053
9/01/15 0.7230 0.7049
8/01/15 0.7229 0.7048
7/01/15 0.7228 0.7047
6/01/15 0.7227 0.7046
5/01/15 0.7226 0.7045
2/01/15 0.7223 0.7042
31/12/14 0.7220 0.7040
30/12/14 0.7292 0.7110
29/12/14 0.7291 0.7108
24/12/14 0.7284 0.7102
23/12/14 0.7282 0.7100
22/12/14 0.7281 0.7099
19/12/14 0.7277 0.7095
18/12/14 0.7275 0.7093
17/12/14 0.7274 0.7092
16/12/14 0.7273 0.7091
15/12/14 0.7271 0.7089
12/12/14 0.7277 0.7095
11/12/14 0.7276 0.7094
10/12/14 0.7274 0.7092
9/12/14 0.7273 0.7091
8/12/14 0.7271 0.7089
5/12/14 0.7267 0.7085
4/12/14 0.7265 0.7084
3/12/14 0.7264 0.7082
2/12/14 0.7262 0.7081
1/12/14 0.7261 0.7079
28/11/14 0.7256 0.7075
27/11/14 0.7279 0.7097
26/11/14 0.7278 0.7096
25/11/14 0.7276 0.7094
24/11/14 0.7275 0.7093
21/11/14 0.7270 0.7088
20/11/14 0.7268 0.7086
19/11/14 0.7266 0.7085
18/11/14 0.7265 0.7083
17/11/14 0.7263 0.7081
14/11/14 0.7258 0.7077
13/11/14 0.7256 0.7075
12/11/14 0.7242 0.7061
11/11/14 0.7241 0.7060
10/11/14 0.7239 0.7058
7/11/14 0.7235 0.7054
6/11/14 0.7234 0.7053
5/11/14 0.7232 0.7051
3/11/14 0.7229 0.7048
31/10/14 0.7225 0.7044
30/10/14 0.7241 0.7060
29/10/14 0.7240 0.7059
28/10/14 0.7238 0.7057
27/10/14 0.7237 0.7056
24/10/14 0.7232 0.7051
23/10/14 0.7231 0.7050
22/10/14 0.7229 0.7048
21/10/14 0.7228 0.7047
20/10/14 0.7226 0.7045
17/10/14 0.7224 0.7043
16/10/14 0.7223 0.7042
15/10/14 0.7221 0.7040
14/10/14 0.7220 0.7040
13/10/14 0.7218 0.7038
10/10/14 0.7214 0.7034
9/10/14 0.7212 0.7032
8/10/14 0.7211 0.7031
7/10/14 0.7209 0.7029
6/10/14 0.7208 0.7028
3/10/14 0.7203 0.7023
2/10/14 0.7202 0.7022
1/10/14 0.7200 0.7020
30/09/14 0.7337 0.7154
29/09/14 0.7273 0.7091
26/09/14 0.7268 0.7086
25/09/14 0.7267 0.7085
24/09/14 0.7265 0.7083
23/09/14 0.7264 0.7082
22/09/14 0.7262 0.7080
19/09/14 0.7257 0.7076
18/09/14 0.7256 0.7075
17/09/14 0.7254 0.7073
16/09/14 0.7253 0.7072
15/09/14 0.7251 0.7070
12/09/14 0.7247 0.7066
11/09/14 0.7245 0.7064
10/09/14 0.7244 0.7063
9/09/14 0.7242 0.7061
8/09/14 0.7241 0.7060
5/09/14 0.7236 0.7055
4/09/14 0.7234 0.7053
3/09/14 0.7233 0.7052
2/09/14 0.7231 0.7050
1/09/14 0.7230 0.7049
29/08/14 0.7226 0.7045
28/08/14 0.7240 0.7059
27/08/14 0.7239 0.7058
26/08/14 0.7237 0.7056
25/08/14 0.7236 0.7055
22/08/14 0.7232 0.7051
21/08/14 0.7231 0.7050
20/08/14 0.7230 0.7049
19/08/14 0.7228 0.7047
18/08/14 0.7227 0.7046
15/08/14 0.7223 0.7042
14/08/14 0.7222 0.7041
13/08/14 0.7221 0.7040
12/08/14 0.7219 0.7039
11/08/14 0.7218 0.7038
8/08/14 0.7214 0.7034
7/08/14 0.7213 0.7033
6/08/14 0.7211 0.7031
5/08/14 0.7210 0.7030
4/08/14 0.7209 0.7029
1/08/14 0.7205 0.7025
31/07/14 0.7204 0.7024
30/07/14 0.7198 0.7018
29/07/14 0.7196 0.7016
28/07/14 0.7195 0.7015
25/07/14 0.7191 0.7011
24/07/14 0.7190 0.7010
23/07/14 0.7188 0.7008
22/07/14 0.7187 0.7007
21/07/14 0.7186 0.7006
18/07/14 0.7182 0.7002
17/07/14 0.7180 0.7001
16/07/14 0.7179 0.7000
15/07/14 0.7177 0.6998
14/07/14 0.7176 0.6997
11/07/14 0.7172 0.6993
10/07/14 0.7171 0.6992
9/07/14 0.7169 0.6990
8/07/14 0.7168 0.6989
7/07/14 0.7167 0.6988
4/07/14 0.7163 0.6984
3/07/14 0.7161 0.6982
2/07/14 0.7160 0.6981
1/07/14 0.7159 0.6980
30/06/14 0.7293 0.7111
27/06/14 0.7092 0.6915
26/06/14 0.7091 0.6914
25/06/14 0.7089 0.6912
24/06/14 0.7088 0.6911
23/06/14 0.7086 0.6909
20/06/14 0.7081 0.6904
19/06/14 0.7079 0.6902
18/06/14 0.7078 0.6901
17/06/14 0.7076 0.6899
16/06/14 0.7074 0.6897
13/06/14 0.7070 0.6893
12/06/14 0.7068 0.6891
11/06/14 0.7066 0.6889
10/06/14 0.7065 0.6888
6/06/14 0.7058 0.6882
5/06/14 0.7056 0.6880
4/06/14 0.7055 0.6879
3/06/14 0.7053 0.6877
2/06/14 0.7051 0.6875
30/05/14 0.7047 0.6871
29/05/14 0.7039 0.6863
28/05/14 0.7038 0.6862
27/05/14 0.7036 0.6860
26/05/14 0.7035 0.6859
23/05/14 0.7030 0.6854
22/05/14 0.7029 0.6853
21/05/14 0.7027 0.6851
20/05/14 0.7026 0.6850
19/05/14 0.7025 0.6849
16/05/14 0.7020 0.6845
15/05/14 0.7019 0.6844
14/05/14 0.7017 0.6842
13/05/14 0.7016 0.6841
12/05/14 0.7014 0.6839
9/05/14 0.7010 0.6835
8/05/14 0.7008 0.6833
7/05/14 0.7007 0.6832
6/05/14 0.7005 0.6830
5/05/14 0.7004 0.6829
2/05/14 0.6999 0.6824
1/05/14 0.6998 0.6823
30/04/14 0.6821 0.6821
29/04/14 0.6826 0.6826
28/04/14 0.6999 0.6824
25/04/14 0.6818 0.6818
24/04/14 0.6993 0.6818
23/04/14 0.6991 0.6816
22/04/14 0.6815 0.6815
17/04/14 0.6982 0.6807
16/04/14 0.6980 0.6806
15/04/14 0.6805 0.6805
14/04/14 0.6977 0.6803
11/04/14 0.6799 0.6799
10/04/14 0.6971 0.6797
9/04/14 0.6969 0.6795
8/04/14 0.6794 0.6794
7/04/14 0.6966 0.6792
4/04/14 0.6788 0.6788
3/04/14 0.6960 0.6786
2/04/14 0.6958 0.6784
1/04/14 0.6783 0.6783
31/03/14 0.6914 0.6914
28/03/14 0.6929 0.6929
27/03/14 0.7105 0.6927
26/03/14 0.7104 0.6926
25/03/14 0.6924 0.6924
24/03/14 0.7101 0.6923
21/03/14 0.6919 0.6919
20/03/14 0.7095 0.6918
19/03/14 0.7093 0.6916
18/03/14 0.6915 0.6915
17/03/14 0.7091 0.6914
14/03/14 0.6909 0.6909
13/03/14 0.7085 0.6908
12/03/14 0.7083 0.6906
11/03/14 0.6905 0.6905
7/03/14 0.6899 0.6899
6/03/14 0.7074 0.6897
5/03/14 0.7073 0.6896
4/03/14 0.6894 0.6894
3/03/14 0.7070 0.6893
28/02/14 0.6888 0.6888
27/02/14 0.7095 0.6918
26/02/14 0.7093 0.6916
25/02/14 0.6914 0.6914
24/02/14 0.7089 0.6912
21/02/14 0.6907 0.6907
20/02/14 0.7082 0.6905
19/02/14 0.7080 0.6903
18/02/14 0.6901 0.6901
17/02/14 0.7077 0.6900
14/02/14 0.6894 0.6894
13/02/14 0.7069 0.6892
12/02/14 0.7068 0.6891
11/02/14 0.6889 0.6889
10/02/14 0.7064 0.6887
7/02/14 0.6882 0.6882
6/02/14 0.7057 0.6881
5/02/14 0.7055 0.6879
4/02/14 0.6877 0.6877
3/02/14 0.7051 0.6875
31/01/14 0.6870 0.6870
30/01/14 0.7033 0.6857
29/01/14 0.7031 0.6855
28/01/14 0.6854 0.6854
24/01/14 0.6848 0.6848
23/01/14 0.7022 0.6846
22/01/14 0.7021 0.6845
21/01/14 0.6844 0.6844
20/01/14 0.7018 0.6843
17/01/14 0.6838 0.6838
16/01/14 0.7012 0.6837
15/01/14 0.7010 0.6835
14/01/14 0.6834 0.6834
13/01/14 0.7007 0.6832
10/01/14 0.6828 0.6828
9/01/14 0.7001 0.6826
8/01/14 0.7000 0.6825
7/01/14 0.6823 0.6823
6/01/14 0.6997 0.6822
3/01/14 0.6817 0.6817
2/01/14 0.6991 0.6816
31/12/13 0.6946 0.6946
30/12/13 0.7061 0.6884
27/12/13 0.6881 0.6881
24/12/13 0.6876 0.6876
23/12/13 0.7051 0.6875
20/12/13 0.6870 0.6870
19/12/13 0.7045 0.6869
18/12/13 0.7044 0.6868
17/12/13 0.6866 0.6866
16/12/13 0.7041 0.6865
13/12/13 0.6860 0.6860
12/12/13 0.7035 0.6859
11/12/13 0.7034 0.6858
10/12/13 0.6856 0.6856
9/12/13 0.7031 0.6855
6/12/13 0.6850 0.6850
5/12/13 0.7025 0.6849
4/12/13 0.7023 0.6847
3/12/13 0.6846 0.6846
2/12/13 0.7021 0.6845
30/11/13 0.6841 0.6841
29/11/13 0.6841 0.6841
28/11/13 0.7000 0.6825
27/11/13 0.6999 0.6824
26/11/13 0.6822 0.6822
25/11/13 0.6996 0.6821
22/11/13 0.6816 0.6816
21/11/13 0.6990 0.6815
20/11/13 0.6989 0.6814
19/11/13 0.6812 0.6812
18/11/13 0.6986 0.6811
15/11/13 0.6806 0.6806
14/11/13 0.6980 0.6806
13/11/13 0.6978 0.6804
12/11/13 0.6803 0.6803
11/11/13 0.6975 0.6801
8/11/13 0.6797 0.6797
7/11/13 0.6970 0.6796
6/11/13 0.6968 0.6794
5/11/13 0.6793 0.6793
4/11/13 0.6965 0.6791
1/11/13 0.6787 0.6787
31/10/13 0.6802 0.6802
30/10/13 0.6975 0.6801
29/10/13 0.6800 0.6800
28/10/13 0.6973 0.6799
25/10/13 0.6795 0.6795
24/10/13 0.6968 0.6794
23/10/13 0.6967 0.6793
22/10/13 0.6792 0.6792
21/10/13 0.6964 0.6790
18/10/13 0.6961 0.6787
17/10/13 0.6960 0.6786
16/10/13 0.6959 0.6785
15/10/13 0.6957 0.6783
14/10/13 0.6956 0.6782
11/10/13 0.6953 0.6779
10/10/13 0.6951 0.6777
9/10/13 0.6950 0.6776
8/10/13 0.6949 0.6775
7/10/13 0.6948 0.6774
4/10/13 0.6944 0.6770
3/10/13 0.6943 0.6769
2/10/13 0.6942 0.6768
1/10/13 0.6941 0.6767
30/09/13 0.7076 0.6899
27/09/13 0.7064 0.6887
26/09/13 0.7063 0.6851
24/09/13 0.6884 0.6884
20/09/13 0.6880 0.6880
17/09/13 0.6877 0.6877
13/09/13 0.6872 0.6872
10/09/13 0.6869 0.6869
6/09/13 0.6864 0.6864
3/09/13 0.6861 0.6861
31/08/13 0.6856 0.6856
30/08/13 0.6856 0.6856
27/08/13 0.6852 0.6852
23/08/13 0.6848 0.6848
20/08/13 0.6845 0.6845
16/08/13 0.6784 0.6784
13/08/13 0.6780 0.6780
9/08/13 0.6776 0.6776
6/08/13 0.6773 0.6773
2/08/13 0.6768 0.6768
31/07/13 0.6766 0.6766
30/07/13 0.6765 0.6765
26/07/13 0.6768 0.6768
23/07/13 0.6764 0.6764
19/07/13 0.6756 0.6756
16/07/13 0.6752 0.6752
12/07/13 0.6884 0.6884
9/07/13 0.6881 0.6881
5/07/13 0.6875 0.6875
2/07/13 0.6870 0.6870
30/06/13 0.6980 0.6980
28/06/13 0.6980 0.6980
25/06/13 0.6977 0.6977
21/06/13 0.6970 0.6970
18/06/13 0.6966 0.6966
14/06/13 0.6942 0.6942
11/06/13 0.6937 0.6937
7/06/13 0.6931 0.6931
4/06/13 0.6926 0.6926
31/05/13 0.6905 0.6905
28/05/13 0.6900 0.6900
24/05/13 0.6894 0.6894
21/05/13 0.6890 0.6890
17/05/13 0.6908 0.6908
14/05/13 0.6904 0.6903
10/05/13 0.6897 0.6897
7/05/13 0.6892 0.6892
3/05/13 0.6886 0.6886
30/04/13 0.6882 0.6882
26/04/13 0.6877 0.6877
23/04/13 0.6872 0.6872
19/04/13 0.6866 0.6866
16/04/13 0.6861 0.6861
12/04/13 0.6855 0.6855
9/04/13 0.6851 0.6851
5/04/13 0.6845 0.6845
2/04/13 0.6840 0.6840
31/03/13 0.6928 0.6928
26/03/13 0.6925 0.6925
22/03/13 0.6919 0.6919
19/03/13 0.6914 0.6914
15/03/13 0.6908 0.6908
12/03/13 0.6904 0.6904
8/03/13 0.6875 0.6875
5/03/13 0.6871 0.6871
1/03/13 0.6865 0.6865
28/02/13 0.6864 0.6864
26/02/13 0.6862 0.6862
22/02/13 0.6858 0.6858
19/02/13 0.6855 0.6855
15/02/13 0.6851 0.6851
12/02/13 0.6847 0.6847
8/02/13 0.6843 0.6843
5/02/13 0.6840 0.6840
1/02/13 0.6836 0.6836
31/01/13 0.6835 0.6835
29/01/13 0.6833 0.6833
25/01/13 0.6829 0.6829
22/01/13 0.6826 0.6826
18/01/13 0.6822 0.6822
15/01/13 0.6818 0.6818
11/01/13 0.6814 0.6814
8/01/13 0.6811 0.6811
4/01/13 0.6807 0.6807
31/12/12 0.6937 0.6937
28/12/12 0.6970 0.6970
21/12/12 0.6962 0.6962
18/12/12 0.6959 0.6959
14/12/12 0.6955 0.6955
11/12/12 0.6951 0.6951
7/12/12 0.6947 0.6947
4/12/12 0.6944 0.6944
30/11/12 0.6940 0.6940
27/11/12 0.6901 0.6901
23/11/12 0.6897 0.6897
20/11/12 0.6894 0.6894
16/11/12 0.6890 0.6890
13/11/12 0.6886 0.6886
9/11/12 0.6882 0.6882
6/11/12 0.6880 0.6880
2/11/12 0.6876 0.6876
31/10/12 0.6874 0.6874
30/10/12 0.6872 0.6872
26/10/12 0.6868 0.6868
23/10/12 0.6865 0.6865
19/10/12 0.6861 0.6861
16/10/12 0.6857 0.6857
12/10/12 0.6853 0.6853
9/10/12 0.6850 0.6850
5/10/12 0.6846 0.6846
2/10/12 0.6842 0.6842
30/09/12 0.6967 0.6967
28/09/12 0.6991 0.6991
25/09/12 0.6989 0.6989
21/09/12 0.6985 0.6985
18/09/12 0.6986 0.6986
14/09/12 0.6798 0.6798
11/09/12 0.6800 0.6800
7/09/12 0.6796 0.6796
4/09/12 0.6972 0.6972
31/08/12 0.6968 0.6968
28/08/12 0.6962 0.6962
24/08/12 0.6955 0.6955
21/08/12 0.6956 0.6956
17/08/12 0.6951 0.6951
14/08/12 0.6927 0.6927
10/08/12 0.6923 0.6923
7/08/12 0.6924 0.6924
3/08/12 0.6920 0.6920
31/07/12 0.6918 0.6918
27/07/12 0.6929 0.6929
24/07/12 0.6922 0.6922
20/07/12 0.6917 0.6917
17/07/12 0.6902 0.6902
13/07/12 0.6894 0.6894
10/07/12 0.6889 0.6889
6/07/12 0.6885 0.6885
3/07/12 0.6880 0.6880
30/06/12 0.6811 0.6811
29/06/12 0.6811 0.6811
26/06/12 0.6805 0.6805
22/06/12 0.6799 0.6799
19/06/12 0.6797 0.6797
15/06/12 0.6786 0.6786
12/06/12 0.6770 0.6770
8/06/12 0.6768 0.6768
5/06/12 0.6761 0.6761
1/06/12 0.6760 0.6760
31/05/12 0.6759 0.6759
29/05/12 0.6763 0.6763
25/05/12 0.6755 0.6755
22/05/12 0.6758 0.6758
18/05/12 0.6751 0.6751
15/05/12 0.6755 0.6755
11/05/12 0.6749 0.6749
8/05/12 0.6764 0.6764
4/05/12 0.6757 0.6757
1/05/12 0.6752 0.6752
30/04/12 0.6747 0.6747
27/04/12 0.6752 0.6752
24/04/12 0.6742 0.6742
20/04/12 0.6739 0.6739
17/04/12 0.6727 0.6727
13/04/12 0.6722 0.6722
10/04/12 0.6714 0.6714
3/04/12 0.6706 0.6706
31/03/12 0.6816 0.6816
30/03/12 0.6816 0.6816
27/03/12 0.6811 0.6811
23/03/12 0.6811 0.6811
20/03/12 0.6808 0.6808
16/03/12 0.6801 0.6801
13/03/12 0.6776 0.6776
9/03/12 0.6770 0.6770
6/03/12 0.6770 0.6770
2/03/12 0.6771 0.6771
29/02/12 0.6767 0.6767
28/02/12 0.6763 0.6763
24/02/12 0.6761 0.6761
21/02/12 0.6757 0.6757
17/02/12 0.6750 0.6750
14/02/12 0.6734 0.6734
10/02/12 0.6734 0.6734
7/02/12 0.6735 0.6735
3/02/12 0.6728 0.6728
31/01/12 0.6725 0.6725
27/01/12 0.6736 0.6736
24/01/12 0.6729 0.6729
20/01/12 0.6727 0.6727
17/01/12 0.6728 0.6728
13/01/12 0.6725 0.6725
10/01/12 0.6714 0.6714
6/01/12 0.6705 0.6705
3/01/12 0.6694 0.6694
31/12/11 0.6817 0.6817
30/12/11 0.6683 0.6683
28/12/11 0.6686 0.6686
23/12/11 0.6688 0.6688
20/12/11 0.6677 0.6677
16/12/11 0.6676 0.6676
13/12/11 0.6662 0.6662
9/12/11 0.6656 0.6656
6/12/11 0.6659 0.6659
2/12/11 0.6650 0.6650
30/11/11 0.6644 0.6644
25/11/11 0.6626 0.6626
22/11/11 0.6618 0.6618
18/11/11 0.6617 0.6617
15/11/11 0.6599 0.6599
11/11/11 0.6634 0.6634
8/11/11 0.6627 0.6627
4/11/11 0.6624 0.6624
31/10/11 0.6620 0.6620
28/10/11 0.6631 0.6631
25/10/11 0.6625 0.6625
21/10/11 0.6628 0.6628
18/10/11 0.6620 0.6620
14/10/11 0.6616 0.6616
11/10/11 0.6612 0.6612
7/10/11 0.6610 0.6610
4/10/11 0.6592 0.6592
30/09/11 0.6709 0.6709
27/09/11 0.6657 0.6657
23/09/11 0.6652 0.6652
20/09/11 0.6659 0.6659
16/09/11 0.6666 0.6666
13/09/11 0.6653 0.6653
9/09/11 0.6660 0.6660
6/09/11 0.6651 0.6651
2/09/11 0.6658 0.6658
31/08/11 0.6660 0.6660
26/08/11 0.6630 0.6630
23/08/11 0.6616 0.6616
19/08/11 0.6610 0.6610
16/08/11 0.6620 0.6620
12/08/11 0.6637 0.6637
9/08/11 0.6635 0.6635
5/08/11 0.6643 0.6643
2/08/11 0.6665 0.6665
31/07/11 0.6660 0.6660
26/07/11 0.6722 0.6655
22/07/11 0.6655 0.6655
19/07/11 0.6644 0.6644
15/07/11 0.6668 0.6668
12/07/11 0.6666 0.6666
8/07/11 0.6674 0.6674
5/07/11 0.6665 0.6665
30/06/11 0.6769 0.6769
28/06/11 0.6659 0.6659
24/06/11 0.6632 0.6632
21/06/11 0.6626 0.6626
17/06/11 0.6620 0.6620
14/06/11 0.6623 0.6623
10/06/11 0.6618 0.6618
7/06/11 0.6612 0.6612
3/06/11 0.6608 0.6608
31/05/11 0.6611 0.6611
27/05/11 0.6618 0.6618
24/05/11 0.6610 0.6610
20/05/11 0.6614 0.6614
17/05/11 0.6611 0.6611
13/05/11 0.6608 0.6608
10/05/11 0.6601 0.6601
6/05/11 0.6599 0.6599
3/05/11 0.6297 0.6297
30/04/11 0.6297 0.6297
26/04/11 0.6331 0.6331
19/04/11 0.6294 0.6294
15/04/11 0.6295 0.6295
12/04/11 0.6288 0.6288
8/04/11 0.6318 0.6318
5/04/11 0.6298 0.6298
31/03/11 0.6393 0.6393
29/03/11 0.6457 0.6392
25/03/11 0.6451 0.6386
22/03/11 0.6441 0.6377
18/03/11 0.6435 0.6371
15/03/11 0.6435 0.6371
11/03/11 0.6441 0.6377
8/03/11 0.6450 0.6386
4/03/11 0.6446 0.6382
28/02/11 0.6429 0.6365
22/02/11 0.6429 0.6365
18/02/11 0.6433 0.6369
15/02/11 0.6429 0.6365
11/02/11 0.6430 0.6366
8/02/11 0.6426 0.6362
4/02/11 0.6394 0.6330
31/01/11 0.6389 0.6325
28/01/11 0.6386 0.6322
25/01/11 0.6383 0.6319
21/01/11 0.6372 0.6308
18/01/11 0.6378 0.6314
14/01/11 0.6363 0.6299
11/01/11 0.6360 0.6296
7/01/11 0.6357 0.6293
4/01/11 0.6351 0.6287
31/12/10 0.6448 0.6384
24/12/10 0.6462 0.6397
21/12/10 0.6445 0.6381
17/12/10 0.6435 0.6371
14/12/10 0.6439 0.6375
10/12/10 0.6429 0.6365
7/12/10 0.6356 0.6292
3/12/10 0.6371 0.6307
30/11/10 0.6355 0.6291
26/11/10 0.6355 0.6291
23/11/10 0.6380 0.6316
19/11/10 0.6439 0.6343
16/11/10 0.6444 0.6348
12/11/10 0.6441 0.6345
9/11/10 0.6441 0.6345
5/11/10 0.6443 0.6347
2/11/10 0.6434 0.6338
31/10/10 0.6419 0.6323
26/10/10 0.6444 0.6348
22/10/10 0.6438 0.6342
19/10/10 0.6437 0.6341
15/10/10 0.6432 0.6336
12/10/10 0.6420 0.6324
8/10/10 0.6423 0.6327
5/10/10 0.6408 0.6313
30/09/10 0.6513 0.6417
28/09/10 0.6515 0.6418
24/09/10 0.6499 0.6403
21/09/10 0.6504 0.6408
17/09/10 0.6496 0.6400
14/09/10 0.6486 0.6390
10/09/10 0.6477 0.6381
7/09/10 0.6470 0.6374
3/09/10 0.6463 0.6367
31/08/10 0.6434 0.6338
27/08/10 0.6454 0.6358
24/08/10 0.6450 0.6354
20/08/10 0.6450 0.6354
17/08/10 0.6449 0.6353
13/08/10 0.6443 0.6347
10/08/10 0.6452 0.6356
6/08/10 0.6442 0.6346
3/08/10 0.6439 0.6343
31/07/10 0.6425 0.6329
27/07/10 0.6451 0.6355
23/07/10 0.6440 0.6344
20/07/10 0.6434 0.6338
16/07/10 0.6426 0.6330
13/07/10 0.6420 0.6324
9/07/10 0.6417 0.6321
6/07/10 0.6395 0.6300
2/07/10 0.6379 0.6284
30/06/10 0.6481 0.6385
25/06/10 0.6462 0.6366
22/06/10 0.6479 0.6383
18/06/10 0.6466 0.6370
15/06/10 0.6461 0.6365
11/06/10 0.6460 0.6364
8/06/10 0.6424 0.6328
4/06/10 0.6435 0.6339
31/05/10 0.6421 0.6325
25/05/10 0.6388 0.6293
21/05/10 0.6386 0.6291
18/05/10 0.6427 0.6331
14/05/10 0.6435 0.6339
11/05/10 0.6432 0.6336
7/05/10 0.6428 0.6332
4/05/10 0.6456 0.6360
30/04/10 0.6454 0.6358
27/04/10 0.6452 0.6356
23/04/10 0.6451 0.6355
20/04/10 0.6442 0.6346
16/04/10 0.6437 0.6341
13/04/10 0.6433 0.6337
9/04/10 0.6430 0.6334
6/04/10 0.6430 0.6334
2/04/10 0.6528 0.6431
31/03/10 0.6528 0.6431
26/03/10 0.6399 0.6304
23/03/10 0.6394 0.6299
19/03/10 0.6390 0.6295
16/03/10 0.6381 0.6286
12/03/10 0.6383 0.6288
9/03/10 0.6375 0.6280
5/03/10 0.6339 0.6245
2/03/10 0.6336 0.6242
28/02/10 0.6319 0.6225
23/02/10 0.6327 0.6233
19/02/10 0.6316 0.6222
16/02/10 0.6306 0.6213
12/02/10 0.6313 0.6219
9/02/10 0.6291 0.6198
5/02/10 0.6288 0.6195
2/02/10 0.6280 0.6187
31/01/10 0.6289 0.6196
26/01/10 0.6313 0.6219
22/01/10 0.6313 0.6219
19/01/10 0.6351 0.6257
15/01/10 0.6362 0.6268
12/01/10 0.6358 0.6264
8/01/10 0.6361 0.6267
5/01/10 0.6350 0.6256
31/12/09 0.6421 0.6325
29/12/09 0.6522 0.6425
23/12/09 0.6491 0.6395
18/12/09 0.6491 0.6395
15/12/09 0.6517 0.6420
11/12/09 0.6515 0.6418
8/12/09 0.6497 0.6401
4/12/09 0.6485 0.6389
30/11/09 0.6556 0.6459
27/11/09 0.6547 0.6450
24/11/09 0.6564 0.6467
20/11/09 0.6767 0.6667
17/11/09 0.6783 0.6682
13/11/09 0.6794 0.6693
10/11/09 0.6785 0.6684
6/11/09 0.6776 0.6675
3/11/09 0.6756 0.6656
31/10/09 0.6766 0.6666
27/10/09 0.6793 0.6692
23/10/09 0.6815 0.6714
20/10/09 0.6842 0.6740
16/10/09 0.6828 0.6726
13/10/09 0.6790 0.6689
9/10/09 0.6773 0.6672
6/10/09 0.6748 0.6648
2/10/09 0.6731 0.6631
30/09/09 0.6877 0.6775
25/09/09 0.6870 0.6768
22/09/09 0.6870 0.6768
18/09/09 0.6863 0.6761
15/09/09 0.6875 0.6773
11/09/09 0.6869 0.6767
8/09/09 0.6883 0.6781
4/09/09 0.6913 0.6811
31/08/09 0.6932 0.6829
28/08/09 0.6932 0.6829
25/08/09 0.6876 0.6774
21/08/09 0.6845 0.6743
18/08/09 0.6860 0.6758
14/08/09 0.6876 0.6774
11/08/09 0.6882 0.6780
7/08/09 0.6851 0.6749
4/08/09 0.6843 0.6741
31/07/09 0.6816 0.6715
28/07/09 0.6815 0.6714
24/07/09 0.6788 0.6687
21/07/09 0.6764 0.6664
17/07/09 0.6745 0.6645
14/07/09 0.6712 0.6613
10/07/09 0.6685 0.6586
7/07/09 0.6705 0.6606
3/07/09 0.6708 0.6609
30/06/09 0.6640 0.6640
29/06/09 0.8504 0.8378
26/06/09 0.8511 0.8385
23/06/09 0.9310 0.9172
19/06/09 0.9338 0.9200
16/06/09 0.9293 0.9155
12/06/09 0.9324 0.9186
9/06/09 0.9292 0.9154
5/06/09 0.9235 0.9144
2/06/09 0.9221 0.9084
31/05/09 0.9173 0.9037
26/05/09 0.9138 0.9003
22/05/09 0.9245 0.9107
19/05/09 0.9220 0.9083
15/05/09 0.9192 0.9055
12/05/09 0.9223 0.9086
8/05/09 0.9229 0.9092
5/05/09 0.9206 0.9069
30/04/09 0.9159 0.9023
28/04/09 0.9132 0.8997
24/04/09 0.9148 0.9012
21/04/09 0.9168 0.9032
17/04/09 0.9181 0.9045
14/04/09 0.9174 0.9038
7/04/09 0.9157 0.9021
3/04/09 0.9130 0.8995
31/03/09 0.9229 0.9092
27/03/09 0.9770 0.9624
24/03/09 0.9770 0.9624
20/03/09 0.9709 0.9564
17/03/09 0.9727 0.9582
13/03/09 0.9699 0.9554
10/03/09 0.9653 0.9509
6/03/09 0.9670 0.9526
3/03/09 0.9695 0.9551
28/02/09 0.9702 0.9557
24/02/09 0.9673 0.9529
20/02/09 0.9679 0.9535
17/02/09 0.9710 0.9565
13/02/09 0.9894 0.9747
10/02/09 0.9942 0.9794
6/02/09 0.9894 0.9747
3/02/09 0.9870 0.9723
31/01/09 0.9828 0.9682
27/01/09 0.9828 0.9682
23/01/09 0.9709 0.9564
20/01/09 0.9733 0.9588
16/01/09 0.9728 0.9583
13/01/09 0.9741 0.9596
9/01/09 0.9810 0.9664
6/01/09 0.9871 0.9724
31/12/08 1.0909 1.0909
29/12/08 1.1041 1.0877
24/12/08 1.1041 1.0877
22/12/08 1.1004 1.0840
19/12/08 1.0981 1.0817
16/12/08 1.1054 1.0890
12/12/08 1.1062 1.0897
9/12/08 1.1178 1.1011
5/12/08 1.1348 1.1179
2/12/08 1.1384 1.1214
30/11/08 1.1406 1.1236
25/11/08 1.1497 1.1326
21/11/08 1.1481 1.1310
18/11/08 1.1568 1.1395
14/11/08 1.1574 1.1401
11/11/08 1.1663 1.1490
7/11/08 1.1637 1.1464
4/11/08 1.1725 1.1550
31/10/08 1.1715 1.1541
28/10/08 1.1688 1.1514
24/10/08 1.1687 1.1513
30/09/08 1.2741 1.2551
26/09/08 1.2826 1.2635
23/09/08 1.2783 1.2592
19/09/08 1.2771 1.2581
16/09/08 1.2710 1.2521
12/09/08 1.2789 1.2598
9/09/08 1.2803 1.2612
5/09/08 1.2793 1.2602
2/09/08 1.2820 1.2629
31/08/08 1.2808 1.2617
26/08/08 1.2777 1.2586
22/08/08 1.2731 1.2541
19/08/08 1.2729 1.2539
15/08/08 1.2753 1.2563
12/08/08 1.2814 1.2623
8/08/08 1.2781 1.2590
5/08/08 1.2791 1.2600
31/07/08 1.2838 1.2647
29/07/08 1.2830 1.2639
25/07/08 1.2872 1.2681
22/07/08 1.2862 1.2671
18/07/08 1.2826 1.2635
15/07/08 1.2810 1.2619
11/07/08 1.2830 1.2639
8/07/08 1.2852 1.2661
4/07/08 1.2922 1.2730
1/07/08 1.2901 1.2709
30/06/08 1.3141 1.2945
27/06/08 1.3161 1.2965
24/06/08 1.3136 1.2940
20/06/08 1.3130 1.2935
17/06/08 1.3161 1.2965
13/06/08 1.3104 1.2909
10/06/08 1.3059 1.2865
6/06/08 1.3053 1.2859
3/06/08 1.3018 1.2824
31/05/08 1.3043 1.2849
27/05/08 1.3278 1.3081
23/05/08 1.3253 1.3056
20/05/08 1.3235 1.3038
16/05/08 1.3244 1.3047
13/05/08 1.3195 1.2998
9/05/08 1.3215 1.3018
6/05/08 1.3217 1.3020
2/05/08 1.3215 1.3018
30/04/08 1.3251 1.3054
25/04/08 1.3201 1.3004
22/04/08 1.3171 1.2975
18/04/08 1.3121 1.2926
15/04/08 1.3078 1.2884
11/04/08 1.3084 1.2889
8/04/08 1.3129 1.2934
4/04/08 1.3117 1.2922
1/04/08 1.3061 1.2867
31/03/08 1.3313 1.3115
28/03/08 1.3128 1.2933
25/03/08 1.3077 1.2883
21/03/08 1.3048 1.2854
18/03/08 1.3008 1.2814
17/03/08 1.3039 1.2845
14/03/08 1.3082 1.2887
13/03/08 1.3080 1.2885
12/03/08 1.3074 1.2880
11/03/08 1.3015 1.2821
7/03/08 1.3035 1.2841
5/03/08 1.3043 1.2849
4/03/08 1.3052 1.2858
29/02/08 1.3159 1.2963
27/02/08 1.3193 1.2996
26/02/08 1.3170 1.2974
25/02/08 1.3137 1.2941
22/02/08 1.3150 1.2954
21/02/08 1.3175 1.2979
20/02/08 1.3176 1.2980
19/02/08 1.3184 1.2987
18/02/08 1.3146 1.2950
15/02/08 1.3138 1.2942
14/02/08 1.3111 1.2916
12/02/08 1.3111 1.2916
8/02/08 1.3028 1.2834
5/02/08 1.3052 1.2858
31/01/08 1.2994 1.2800
29/01/08 1.3012 1.2818
25/01/08 1.3036 1.2842
22/01/08 1.2856 1.2665
18/01/08 1.2967 1.2774
15/01/08 1.2997 1.2803
11/01/08 1.3050 1.2856
8/01/08 1.3105 1.2910
4/01/08 1.3134 1.2938
31/12/07 1.3407 1.3207
21/12/07 1.3389 1.3189
18/12/07 1.2842 1.2651
14/12/07 1.3064 1.2870
11/12/07 1.3149 1.2953
7/12/07 1.3122 1.2927
4/12/07 1.3080 1.2885
30/11/07 1.3033 1.2839
27/11/07 1.3051 1.2857
23/11/07 1.3075 1.2881
20/11/07 1.3118 1.2923
16/11/07 1.3106 1.2911
13/11/07 1.3046 1.2852
9/11/07 1.3089 1.2894
6/11/07 1.3153 1.2957
2/11/07 1.3169 1.2973
31/10/07 1.3170 1.2974
26/10/07 1.3169 1.2973
23/10/07 1.3152 1.2956
19/10/07 1.3145 1.2949
16/10/07 1.3178 1.2982
12/10/07 1.3197 1.3000
9/10/07 1.3147 1.2951
5/10/07 1.3132 1.2936
2/10/07 1.3134 1.2938
30/09/07 1.3161 1.2965
25/09/07 1.3154 1.2958
21/09/07 1.3096 1.2901
18/09/07 1.3062 1.2868
14/09/07 1.3098 1.2903
11/09/07 1.3075 1.2881
7/09/07 1.3133 1.2937
4/09/07 1.3122 1.2927
31/08/07 1.3077 1.2883
28/08/07 1.3076 1.2882
24/08/07 1.3002 1.2808
21/08/07 1.2918 1.2726
17/08/07 1.2847 1.2656
14/08/07 1.2964 1.2771
10/08/07 1.2923 1.2731