Search

Managed Funds history


Pendal Imputation Fund unit prices

Application Date Application Price Redemption Price
25/02/21 2.2363 2.2251
24/02/21 2.2110 2.2000
23/02/21 2.2295 2.2184
22/02/21 2.1967 2.1857
19/02/21 2.1918 2.1808
18/02/21 2.2257 2.2146
17/02/21 2.2273 2.2162
16/02/21 2.2298 2.2187
15/02/21 2.2029 2.1919
12/02/21 2.1819 2.1710
11/02/21 2.1991 2.1881
10/02/21 2.1925 2.1815
9/02/21 2.1836 2.1727
8/02/21 2.1993 2.1883
5/02/21 2.1867 2.1758
4/02/21 2.1641 2.1533
3/02/21 2.1836 2.1727
2/02/21 2.1655 2.1547
1/02/21 2.1314 2.1207
29/01/21 2.1118 2.1012
28/01/21 2.1269 2.1163
27/01/21 2.1667 2.1559
25/01/21 2.1914 2.1804
22/01/21 2.1902 2.1793
21/01/21 2.1968 2.1858
20/01/21 2.1807 2.1698
19/01/21 2.1761 2.1652
18/01/21 2.1497 2.1390
15/01/21 2.1712 2.1603
14/01/21 2.1721 2.1612
13/01/21 2.1678 2.1570
12/01/21 2.1586 2.1478
11/01/21 2.1595 2.1487
8/01/21 2.1777 2.1668
7/01/21 2.1635 2.1527
6/01/21 2.1168 2.1062
5/01/21 2.1367 2.1260
4/01/21 2.1371 2.1264
31/12/20 2.1210 2.1104
30/12/20 2.1521 2.1413
29/12/20 2.1532 2.1424
24/12/20 2.1456 2.1349
23/12/20 2.1388 2.1281
22/12/20 2.1260 2.1154
21/12/20 2.1499 2.1392
18/12/20 2.1497 2.1390
17/12/20 2.1788 2.1679
16/12/20 2.1552 2.1444
15/12/20 2.1449 2.1342
14/12/20 2.1553 2.1445
11/12/20 2.1543 2.1435
10/12/20 2.1721 2.1612
9/12/20 2.1883 2.1774
8/12/20 2.1743 2.1634
7/12/20 2.1790 2.1681
4/12/20 2.1560 2.1452
3/12/20 2.1493 2.1386
2/12/20 2.1398 2.1291
1/12/20 2.1350 2.1243
30/11/20 2.1091 2.0986
27/11/20 2.1405 2.1298
26/11/20 2.1547 2.1439
25/11/20 2.1789 2.1680
24/11/20 2.1563 2.1455
23/11/20 2.1244 2.1138
20/11/20 2.1138 2.1032
19/11/20 2.1155 2.1049
18/11/20 2.1109 2.1003
17/11/20 2.1033 2.0928
16/11/20 2.0879 2.0775
13/11/20 2.0584 2.0481
12/11/20 2.0636 2.0533
11/11/20 2.0699 2.0596
10/11/20 2.0343 2.0241
9/11/20 1.9984 1.9884
6/11/20 1.9649 1.9551
5/11/20 1.9472 1.9375
4/11/20 1.9232 1.9136
3/11/20 1.9259 1.9163
2/11/20 1.8857 1.8763
30/10/20 1.8767 1.8673
29/10/20 1.8875 1.8781
28/10/20 1.9221 1.9125
27/10/20 1.9306 1.9209
26/10/20 1.9637 1.9539
23/10/20 1.9652 1.9554
22/10/20 1.9627 1.9529
21/10/20 1.9670 1.9572
20/10/20 1.9586 1.9488
19/10/20 1.9762 1.9663
16/10/20 1.9593 1.9495
15/10/20 1.9718 1.9619
14/10/20 1.9561 1.9463
13/10/20 1.9662 1.9564
12/10/20 1.9434 1.9337
9/10/20 1.9376 1.9279
8/10/20 1.9357 1.9260
7/10/20 1.9174 1.9078
6/10/20 1.8923 1.8828
5/10/20 1.8923 1.8828
2/10/20 1.8280 1.8189
1/10/20 1.8593 1.8500
30/09/20 1.8518 1.8425
29/09/20 1.8942 1.8847
28/09/20 1.8975 1.8880
25/09/20 1.9004 1.8909
24/09/20 1.8730 1.8636
23/09/20 1.8909 1.8814
22/09/20 1.8472 1.8380
21/09/20 1.8662 1.8569
18/09/20 1.8797 1.8703
17/09/20 1.8788 1.8694
16/09/20 1.8998 1.8903
15/09/20 1.8826 1.8732
14/09/20 1.8912 1.8817
11/09/20 1.8753 1.8659
10/09/20 1.8920 1.8825
9/09/20 1.8812 1.8718
8/09/20 1.9246 1.9150
7/09/20 1.9005 1.8910
4/09/20 1.8863 1.8769
3/09/20 1.9408 1.9311
2/09/20 1.9246 1.9150
1/09/20 1.8906 1.8811
31/08/20 1.9244 1.9148
28/08/20 1.9289 1.9193
27/08/20 1.9416 1.9319
26/08/20 1.9393 1.9296
25/08/20 1.9513 1.9415
24/08/20 1.9405 1.9308
21/08/20 1.9435 1.9338
20/08/20 1.9424 1.9327
19/08/20 1.9610 1.9512
18/08/20 1.9387 1.9290
17/08/20 1.9320 1.9223
14/08/20 1.9477 1.9380
13/08/20 1.9362 1.9265
12/08/20 1.9532 1.9434
11/08/20 1.9515 1.9417
10/08/20 1.9350 1.9253
7/08/20 1.9007 1.8912
6/08/20 1.9098 1.9002
5/08/20 1.8870 1.8776
4/08/20 1.9004 1.8909
3/08/20 1.9004 1.8909
31/07/20 1.8625 1.8532
30/07/20 1.9052 1.8957
29/07/20 1.8937 1.8842
28/07/20 1.9010 1.8915
27/07/20 1.9115 1.9019
24/07/20 1.9080 1.8985
23/07/20 1.9324 1.9227
22/07/20 1.9266 1.9170
21/07/20 1.9482 1.9385
20/07/20 1.9029 1.8934
17/07/20 1.9152 1.9056
16/07/20 1.9110 1.9014
15/07/20 1.9243 1.9147
14/07/20 1.8865 1.8771
13/07/20 1.8945 1.8850
10/07/20 1.8741 1.8647
9/07/20 1.8876 1.8782
8/07/20 1.8769 1.8675
7/07/20 1.9030 1.8935
6/07/20 1.9091 1.8996
3/07/20 1.9241 1.9145
2/07/20 1.9151 1.9055
1/07/20 1.8828 1.8734
30/06/20 1.9024 1.8929
29/06/20 1.8785 1.8691
26/06/20 1.9065 1.8970
25/06/20 1.8814 1.8720
24/06/20 1.9307 1.9210
23/06/20 1.9329 1.9232
22/06/20 1.9296 1.9200
19/06/20 1.9271 1.9175
18/06/20 1.9278 1.9182
17/06/20 1.9469 1.9372
16/06/20 1.9348 1.9251
15/06/20 1.8578 1.8485
12/06/20 1.8989 1.8894
11/06/20 1.9403 1.9306
10/06/20 2.0101 2.0001
9/06/20 2.0129 2.0028
5/06/20 1.9581 1.9483
4/06/20 1.9494 1.9397
3/06/20 1.9309 1.9212
2/06/20 1.8931 1.8836
1/06/20 1.8929 1.8834
29/05/20 1.8704 1.8610
28/05/20 1.9073 1.8978
27/05/20 1.8835 1.8741
26/05/20 1.8809 1.8715
25/05/20 1.8229 1.8138
22/05/20 1.7813 1.7724
21/05/20 1.8016 1.7926
20/05/20 1.8108 1.8017
19/05/20 1.8140 1.8049
18/05/20 1.7774 1.7685
15/05/20 1.7579 1.7491
14/05/20 1.7307 1.7220
13/05/20 1.7687 1.7599
12/05/20 1.7576 1.7488
11/05/20 1.7755 1.7666
8/05/20 1.7507 1.7419
7/05/20 1.7448 1.7361
6/05/20 1.7530 1.7442
5/05/20 1.7642 1.7554
4/05/20 1.7407 1.7320
1/05/20 1.7196 1.7110
30/04/20 1.8049 1.7959
29/04/20 1.7657 1.7569
28/04/20 1.7349 1.7262
27/04/20 1.7392 1.7305
24/04/20 1.7202 1.7116
23/04/20 1.7072 1.6987
22/04/20 1.7108 1.7022
21/04/20 1.7147 1.7061
20/04/20 1.7582 1.7494
17/04/20 1.7993 1.7903
16/04/20 1.7794 1.7705
15/04/20 1.7957 1.7867
14/04/20 1.8085 1.7995
9/04/20 1.7869 1.7780
8/04/20 1.7257 1.7171
7/04/20 1.7467 1.7380
6/04/20 1.7602 1.7514
3/04/20 1.6895 1.6810
2/04/20 1.7134 1.7048
1/04/20 1.7482 1.7395
31/03/20 1.7130 1.7044
30/03/20 1.7416 1.7329
27/03/20 1.6304 1.6222
26/03/20 1.7199 1.7113
25/03/20 1.6898 1.6813
24/03/20 1.5979 1.5899
23/03/20 1.5305 1.5228
20/03/20 1.6174 1.6093
19/03/20 1.6021 1.5941
18/03/20 1.6624 1.6541
17/03/20 1.7810 1.7721
16/03/20 1.6887 1.6802
13/03/20 1.8513 1.8420
12/03/20 1.7837 1.7748
11/03/20 1.9301 1.9204
10/03/20 2.0024 1.9924
9/03/20 1.9316 1.9219
6/03/20 2.1073 2.0968
5/03/20 2.1734 2.1625
4/03/20 2.1419 2.1312
3/03/20 2.1788 2.1679
2/03/20 2.1602 2.1494
28/02/20 2.1774 2.1665
27/02/20 2.2442 2.2330
26/02/20 2.2644 2.2531
25/02/20 2.3120 2.3004
24/02/20 2.3515 2.3398
21/02/20 2.4047 2.3927
20/02/20 2.4113 2.3993
19/02/20 2.3995 2.3875
18/02/20 2.3879 2.3760
17/02/20 2.3904 2.3785
14/02/20 2.3956 2.3836
13/02/20 2.3871 2.3752
12/02/20 2.3792 2.3673
11/02/20 2.3691 2.3573
10/02/20 2.3588 2.3470
7/02/20 2.3622 2.3504
6/02/20 2.3739 2.3620
5/02/20 2.3468 2.3351
4/02/20 2.3386 2.3269
3/02/20 2.3296 2.3180
31/01/20 2.3653 2.3535
30/01/20 2.3666 2.3548
29/01/20 2.3722 2.3603
28/01/20 2.3535 2.3417
24/01/20 2.3881 2.3762
23/01/20 2.3901 2.3782
22/01/20 2.4004 2.3884
21/01/20 2.3835 2.3716
20/01/20 2.3899 2.3780
17/01/20 2.3863 2.3744
16/01/20 2.3800 2.3681
15/01/20 2.3642 2.3524
14/01/20 2.3570 2.3452
13/01/20 2.3382 2.3265
10/01/20 2.3484 2.3367
9/01/20 2.3273 2.3157
8/01/20 2.3079 2.2964
7/01/20 2.3142 2.3026
6/01/20 2.2806 2.2692
3/01/20 2.2843 2.2729
2/01/20 2.2709 2.2596
31/12/19 2.2860 2.2746
30/12/19 2.3243 2.3127
27/12/19 2.3264 2.3148
24/12/19 2.3203 2.3087
23/12/19 2.3184 2.3068
20/12/19 2.3292 2.3176
19/12/19 2.3390 2.3273
18/12/19 2.3463 2.3346
17/12/19 2.3467 2.3350
16/12/19 2.3462 2.3345
13/12/19 2.3085 2.2970
12/12/19 2.2925 2.2810
11/12/19 2.3077 2.2962
10/12/19 2.2910 2.2796
9/12/19 2.2973 2.2858
6/12/19 2.2879 2.2765
5/12/19 2.2812 2.2698
4/12/19 2.2565 2.2452
3/12/19 2.2907 2.2793
2/12/19 2.3390 2.3273
29/11/19 2.3335 2.3218
28/11/19 2.3365 2.3248
27/11/19 2.3287 2.3171
26/11/19 2.3038 2.2923
25/11/19 2.2842 2.2728
22/11/19 2.2712 2.2599
21/11/19 2.2627 2.2514
20/11/19 2.2800 2.2686
19/11/19 2.3090 2.2975
18/11/19 2.2939 2.2824
15/11/19 2.2994 2.2879
14/11/19 2.2823 2.2709
13/11/19 2.2700 2.2587
12/11/19 2.2881 2.2767
11/11/19 2.2950 2.2835
8/11/19 2.2746 2.2632
7/11/19 2.2708 2.2595
6/11/19 2.2534 2.2421
5/11/19 2.2563 2.2450
4/11/19 2.2528 2.2415
1/11/19 2.2462 2.2350
31/10/19 2.2481 2.2369
30/10/19 2.2635 2.2522
29/10/19 2.2831 2.2717
28/10/19 2.2799 2.2685
25/10/19 2.2741 2.2627
24/10/19 2.2579 2.2466
23/10/19 2.2530 2.2417
22/10/19 2.2584 2.2471
21/10/19 2.2479 2.2367
18/10/19 2.2478 2.2366
17/10/19 2.2576 2.2463
16/10/19 2.2734 2.2620
15/10/19 2.2455 2.2343
14/10/19 2.2438 2.2326
11/10/19 2.2266 2.2155
10/10/19 2.2036 2.1926
9/10/19 2.2005 2.1895
8/10/19 2.2215 2.2104
7/10/19 2.2215 2.2104
4/10/19 2.2000 2.1890
3/10/19 2.1908 2.1799
2/10/19 2.2451 2.2339
1/10/19 2.2773 2.2659
30/09/19 2.2798 2.2684
27/09/19 2.2867 2.2753
26/09/19 2.2721 2.2607
25/09/19 2.2824 2.2710
24/09/19 2.2967 2.2852
23/09/19 2.2950 2.2835
20/09/19 2.2864 2.2750
19/09/19 2.2868 2.2754
18/09/19 2.2749 2.2635
17/09/19 2.2796 2.2682
16/09/19 2.2791 2.2677
13/09/19 2.2795 2.2681
12/09/19 2.2717 2.2603
11/09/19 2.2616 2.2503
10/09/19 2.2432 2.2320
9/09/19 2.2478 2.2366
6/09/19 2.2456 2.2344
5/09/19 2.2318 2.2206
4/09/19 2.2093 2.1983
3/09/19 2.2154 2.2043
2/09/19 2.2155 2.2044
30/08/19 2.2237 2.2126
29/08/19 2.1887 2.1778
28/08/19 2.1856 2.1747
27/08/19 2.1807 2.1698
26/08/19 2.1698 2.1590
23/08/19 2.2030 2.1920
22/08/19 2.1923 2.1813
21/08/19 2.1785 2.1676
20/08/19 2.1948 2.1838
19/08/19 2.1720 2.1611
16/08/19 2.1462 2.1355
15/08/19 2.1501 2.1394
14/08/19 2.2172 2.2061
13/08/19 2.1956 2.1846
12/08/19 2.2061 2.1951
9/08/19 2.1999 2.1889
8/08/19 2.1934 2.1824
7/08/19 2.1761 2.1652
6/08/19 2.1644 2.1536
5/08/19 2.1644 2.1536
2/08/19 2.2562 2.2449
1/08/19 2.2708 2.2595
31/07/19 2.2747 2.2633
30/07/19 2.2879 2.2765
29/07/19 2.2815 2.2701
26/07/19 2.2730 2.2616
25/07/19 2.2776 2.2662
24/07/19 2.2680 2.2567
23/07/19 2.2504 2.2392
22/07/19 2.2408 2.2296
19/07/19 2.2454 2.2342
18/07/19 2.2326 2.2214
17/07/19 2.2416 2.2304
16/07/19 2.2333 2.2221
15/07/19 2.2381 2.2269
12/07/19 2.2503 2.2391
11/07/19 2.2515 2.2402
10/07/19 2.2477 2.2365
9/07/19 2.2435 2.2323
8/07/19 2.2444 2.2332
5/07/19 2.2710 2.2597
4/07/19 2.2599 2.2486
3/07/19 2.2481 2.2369
2/07/19 2.2404 2.2292
1/07/19 2.2396 2.2284
30/06/19 2.2684 2.2571
28/06/19 2.2684 2.2571
27/06/19 2.2835 2.2721
26/06/19 2.2659 2.2546
25/06/19 2.2736 2.2622
24/06/19 2.2763 2.2649
21/06/19 2.2737 2.2623
20/06/19 2.2878 2.2764
19/06/19 2.2884 2.2770
18/06/19 2.2622 2.2509
17/06/19 2.2504 2.2392
14/06/19 2.2587 2.2474
13/06/19 2.2569 2.2456
12/06/19 2.2573 2.2460
11/06/19 2.2604 2.2491
7/06/19 2.2198 2.2087
6/06/19 2.2027 2.1917
5/06/19 2.1979 2.1869
4/06/19 2.1853 2.1744
3/06/19 2.1779 2.1670
31/05/19 2.2097 2.1987
30/05/19 2.2103 2.1993
29/05/19 2.2268 2.2157
28/05/19 2.2400 2.2288
27/05/19 2.2255 2.2144
24/05/19 2.2309 2.2198
23/05/19 2.2352 2.2240
22/05/19 2.2462 2.2350
21/05/19 2.2399 2.2287
20/05/19 2.2263 2.2152
17/05/19 2.1792 2.1683
16/05/19 2.1698 2.1590
15/05/19 2.1501 2.1394
14/05/19 2.1346 2.1239
13/05/19 2.1545 2.1437
10/05/19 2.1545 2.1437
9/05/19 2.1542 2.1434
8/05/19 2.1474 2.1367
7/05/19 2.1547 2.1439
6/05/19 2.1544 2.1436
3/05/19 2.1717 2.1608
2/05/19 2.1694 2.1586
1/05/19 2.1816 2.1707
30/04/19 2.1609 2.1501
29/04/19 2.1718 2.1609
26/04/19 2.1797 2.1688
24/04/19 2.1846 2.1737
23/04/19 2.1638 2.1530
18/04/19 2.1445 2.1338
17/04/19 2.1442 2.1335
16/04/19 2.1529 2.1421
15/04/19 2.1474 2.1367
12/04/19 2.1461 2.1354
11/04/19 2.1277 2.1171
10/04/19 2.1406 2.1299
9/04/19 2.1393 2.1286
8/04/19 2.1447 2.1340
5/04/19 2.1312 2.1205
4/04/19 2.1478 2.1371
3/04/19 2.1647 2.1539
2/04/19 2.1512 2.1404
1/04/19 2.1433 2.1326
29/03/19 2.1479 2.1372
28/03/19 2.1405 2.1298
27/03/19 2.1253 2.1147
26/03/19 2.1191 2.1085
25/03/19 2.1218 2.1112
22/03/19 2.1448 2.1341
21/03/19 2.1321 2.1214
20/03/19 2.1325 2.1218
19/03/19 2.1406 2.1299
18/03/19 2.1431 2.1324
15/03/19 2.1371 2.1264
14/03/19 2.1425 2.1318
13/03/19 2.1375 2.1268
12/03/19 2.1410 2.1303
11/03/19 2.1424 2.1317
8/03/19 2.1530 2.1422
7/03/19 2.1756 2.1647
6/03/19 2.1622 2.1514
5/03/19 2.1467 2.1360
4/03/19 2.1532 2.1424
1/03/19 2.1432 2.1325
28/02/19 2.1361 2.1254
27/02/19 2.1243 2.1137
26/02/19 2.1135 2.1029
25/02/19 2.1298 2.1192
22/02/19 2.1270 2.1164
21/02/19 2.1165 2.1059
20/02/19 2.0952 2.0847
19/02/19 2.0979 2.0874
18/02/19 2.0890 2.0786
15/02/19 2.0795 2.0691
14/02/19 2.0740 2.0636
13/02/19 2.0763 2.0659
12/02/19 2.0761 2.0657
11/02/19 2.0703 2.0600
8/02/19 2.0757 2.0653
7/02/19 2.0845 2.0741
6/02/19 2.0570 2.0467
5/02/19 2.0514 2.0411
4/02/19 2.0060 1.9960
1/02/19 1.9968 1.9868
31/01/19 2.0001 1.9901
30/01/19 2.0140 2.0039
29/01/19 2.0122 2.0021
25/01/19 2.0296 2.0195
24/01/19 2.0279 2.0178
23/01/19 2.0235 2.0134
22/01/19 2.0292 2.0191
21/01/19 2.0415 2.0313
18/01/19 2.0377 2.0275
17/01/19 2.0249 2.0148
16/01/19 2.0170 2.0069
15/01/19 2.0098 1.9998
14/01/19 1.9945 1.9845
11/01/19 1.9942 1.9842
10/01/19 2.0031 1.9931
9/01/19 1.9967 1.9867
8/01/19 1.9783 1.9684
7/01/19 1.9643 1.9545
4/01/19 1.9393 1.9296
3/01/19 1.9474 1.9377
2/01/19 1.9264 1.9168
31/12/18 1.9760 1.9661
28/12/18 1.9769 1.9670
27/12/18 1.9512 1.9414
24/12/18 1.9177 1.9081
21/12/18 1.9084 1.8989
20/12/18 1.9244 1.9148
19/12/18 1.9487 1.9390
18/12/18 1.9443 1.9346
17/12/18 1.9696 1.9598
14/12/18 1.9528 1.9430
13/12/18 1.9776 1.9677
12/12/18 1.9712 1.9613
11/12/18 1.9451 1.9354
10/12/18 1.9362 1.9265
7/12/18 1.9822 1.9723
6/12/18 1.9721 1.9622
5/12/18 1.9812 1.9713
4/12/18 1.9987 1.9887
3/12/18 2.0215 2.0114
30/11/18 1.9916 1.9816
29/11/18 2.0179 2.0078
28/11/18 2.0052 1.9952
27/11/18 2.0063 1.9963
26/11/18 1.9891 1.9792
23/11/18 2.0028 1.9928
22/11/18 1.9947 1.9847
21/11/18 1.9750 1.9651
20/11/18 1.9826 1.9727
19/11/18 1.9881 1.9782
16/11/18 2.0033 1.9933
15/11/18 2.0073 1.9973
14/11/18 2.0097 1.9997
13/11/18 2.0440 2.0338
12/11/18 2.0786 2.0682
9/11/18 2.0714 2.0610
8/11/18 2.0681 2.0578
7/11/18 2.0484 2.0382
6/11/18 2.0420 2.0318
5/11/18 2.0233 2.0132
2/11/18 2.0321 2.0219
1/11/18 2.0261 2.0160
31/10/18 2.0212 2.0111
30/10/18 2.0095 1.9995
29/10/18 1.9840 1.9741
26/10/18 1.9606 1.9508
25/10/18 1.9555 1.9457
24/10/18 2.0200 2.0099
23/10/18 2.0265 2.0164
22/10/18 2.0501 2.0399
19/10/18 2.0606 2.0503
18/10/18 2.0608 2.0505
17/10/18 2.0609 2.0506
16/10/18 2.0385 2.0283
15/10/18 2.0249 2.0148
12/10/18 2.0457 2.0355
11/10/18 2.0425 2.0323
10/10/18 2.1017 2.0912
9/10/18 2.0980 2.0875
8/10/18 2.1165 2.1059
5/10/18 2.1467 2.1360
4/10/18 2.1447 2.1340
3/10/18 2.1324 2.1217
2/10/18 2.1240 2.1134
1/10/18 2.1240 2.1134
28/09/18 2.1766 2.1657
27/09/18 2.1684 2.1576
26/09/18 2.1714 2.1605
25/09/18 2.1719 2.1610
24/09/18 2.1727 2.1618
21/09/18 2.1748 2.1639
20/09/18 2.1646 2.1538
19/09/18 2.1688 2.1580
18/09/18 2.1574 2.1466
17/09/18 2.1678 2.1570
14/09/18 2.1606 2.1498
13/09/18 2.1476 2.1369
12/09/18 2.1612 2.1504
11/09/18 2.1603 2.1495
10/09/18 2.1460 2.1353
7/09/18 2.1470 2.1363
6/09/18 2.1516 2.1408
5/09/18 2.1662 2.1554
4/09/18 2.1866 2.1757
3/09/18 2.1951 2.1841
31/08/18 2.2007 2.1897
30/08/18 2.2107 2.1997
29/08/18 2.2145 2.2034
28/08/18 2.1862 2.1753
27/08/18 2.1817 2.1708
24/08/18 2.1741 2.1632
23/08/18 2.1730 2.1621
22/08/18 2.1805 2.1696
21/08/18 2.1921 2.1811
20/08/18 2.2140 2.2029
17/08/18 2.2103 2.1993
16/08/18 2.2046 2.1936
15/08/18 2.2055 2.1945
14/08/18 2.1870 2.1761
13/08/18 2.1681 2.1573
10/08/18 2.1777 2.1668
9/08/18 2.1796 2.1687
8/08/18 2.1686 2.1578
7/08/18 2.1605 2.1497
6/08/18 2.1605 2.1497
3/08/18 2.1573 2.1465
2/08/18 2.1642 2.1534
1/08/18 2.1788 2.1679
31/07/18 2.1807 2.1698
30/07/18 2.1806 2.1697
27/07/18 2.1862 2.1753
26/07/18 2.1650 2.1542
25/07/18 2.1744 2.1635
24/07/18 2.1788 2.1679
23/07/18 2.1650 2.1542
20/07/18 2.1841 2.1732
19/07/18 2.1760 2.1651
18/07/18 2.1678 2.1570
17/07/18 2.1491 2.1384
16/07/18 2.1618 2.1510
13/07/18 2.1711 2.1602
12/07/18 2.1729 2.1620
11/07/18 2.1545 2.1437
10/07/18 2.1684 2.1576
9/07/18 2.1770 2.1661
6/07/18 2.1725 2.1616
5/07/18 2.1492 2.1385
4/07/18 2.1368 2.1261
3/07/18 2.1478 2.1371
2/07/18 2.1363 2.1256
30/06/18 2.1572 2.1464
29/06/18 2.1572 2.1464
28/06/18 2.1639 2.1531
27/06/18 2.1557 2.1449
26/06/18 2.1560 2.1452
25/06/18 2.1621 2.1513
22/06/18 2.1652 2.1544
21/06/18 2.1669 2.1561
20/06/18 2.1452 2.1345
19/06/18 2.1186 2.1080
18/06/18 2.1197 2.1091
15/06/18 2.1176 2.1070
14/06/18 2.0905 2.0801
13/06/18 2.0932 2.0827
12/06/18 2.1048 2.0943
8/06/18 2.1064 2.0959
7/06/18 2.1083 2.0978
6/06/18 2.0949 2.0844
5/06/18 2.0849 2.0745
4/06/18 2.0971 2.0866
1/06/18 2.0859 2.0755
31/05/18 2.0935 2.0830
30/05/18 2.0836 2.0732
29/05/18 2.0999 2.0894
28/05/18 2.0940 2.0835
25/05/18 2.1113 2.1007
24/05/18 2.1141 2.1035
23/05/18 2.1077 2.0972
22/05/18 2.1114 2.1008
21/05/18 2.1224 2.1118
18/05/18 2.1265 2.1159
17/05/18 2.1276 2.1170
16/05/18 2.1247 2.1141
15/05/18 2.1166 2.1060
14/05/18 2.1216 2.1110
11/05/18 2.1076 2.0971
10/05/18 2.1080 2.0975
9/05/18 2.1051 2.0946
8/05/18 2.1027 2.0922
7/05/18 2.0989 2.0884
4/05/18 2.0885 2.0781
3/05/18 2.0999 2.0894
2/05/18 2.0878 2.0774
1/05/18 2.0728 2.0624
30/04/18 2.0632 2.0529
27/04/18 2.0540 2.0437
26/04/18 2.0432 2.0330
24/04/18 2.0542 2.0439
23/04/18 2.0448 2.0346
20/04/18 2.0368 2.0266
19/04/18 2.0375 2.0273
18/04/18 2.0284 2.0183
17/04/18 2.0244 2.0143
16/04/18 2.0210 2.0109
13/04/18 2.0195 2.0094
12/04/18 2.0140 2.0039
11/04/18 2.0176 2.0075
10/04/18 2.0255 2.0154
9/04/18 2.0062 1.9962
6/04/18 2.0024 1.9924
5/04/18 2.0004 1.9904
4/04/18 1.9896 1.9797
3/04/18 1.9854 1.9755
29/03/18 2.0046 1.9946
28/03/18 2.0126 2.0025
27/03/18 2.0280 2.0179
26/03/18 2.0140 2.0039
23/03/18 2.0243 2.0142
22/03/18 2.0678 2.0575
21/03/18 2.0698 2.0595
20/03/18 2.0636 2.0533
19/03/18 2.0714 2.0610
16/03/18 2.0652 2.0549
15/03/18 2.0596 2.0493
14/03/18 2.0611 2.0508
13/03/18 2.0752 2.0648
12/03/18 2.0825 2.0721
9/03/18 2.0693 2.0590
8/03/18 2.0626 2.0523
7/03/18 2.0442 2.0340
6/03/18 2.0637 2.0534
5/03/18 2.0391 2.0289
2/03/18 2.0512 2.0409
1/03/18 2.0686 2.0583
28/02/18 2.0814 2.0710
27/02/18 2.0945 2.0840
26/02/18 2.0838 2.0734
23/02/18 2.0688 2.0585
22/02/18 2.0465 2.0363
21/02/18 2.0374 2.0272
20/02/18 2.0382 2.0280
19/02/18 2.0417 2.0315
16/02/18 2.0289 2.0188
15/02/18 2.0345 2.0243
14/02/18 2.0078 1.9978
13/02/18 2.0079 1.9979
12/02/18 1.9957 1.9857
9/02/18 1.9987 1.9887
8/02/18 2.0173 2.0072
7/02/18 2.0114 2.0013
6/02/18 1.9935 1.9835
5/02/18 2.0591 2.0488
2/02/18 2.0909 2.0804
1/02/18 2.0812 2.0708
31/01/18 2.0644 2.0541
30/01/18 2.0624 2.0521
29/01/18 2.0805 2.0701
25/01/18 2.0698 2.0595
24/01/18 2.0707 2.0603
23/01/18 2.0639 2.0536
22/01/18 2.0466 2.0364
19/01/18 2.0530 2.0427
18/01/18 2.0538 2.0435
17/01/18 2.0529 2.0426
16/01/18 2.0660 2.0557
15/01/18 2.0747 2.0643
12/01/18 2.0718 2.0614
11/01/18 2.0669 2.0566
10/01/18 2.0760 2.0656
9/01/18 2.0855 2.0751
8/01/18 2.0823 2.0719
5/01/18 2.0755 2.0651
4/01/18 2.0609 2.0506
3/01/18 2.0602 2.0499
2/01/18 2.0568 2.0465
29/12/17 2.0791 2.0687
28/12/17 2.0843 2.0739
27/12/17 2.0757 2.0653
22/12/17 2.0780 2.0676
21/12/17 2.0759 2.0655
20/12/17 2.0801 2.0697
19/12/17 2.0773 2.0669
18/12/17 2.0676 2.0573
15/12/17 2.0522 2.0419
14/12/17 2.0579 2.0476
13/12/17 2.0641 2.0538
12/12/17 2.0580 2.0477
11/12/17 2.0529 2.0426
8/12/17 2.0530 2.0427
7/12/17 2.0455 2.0353
6/12/17 2.0344 2.0242
5/12/17 2.0450 2.0348
4/12/17 2.0523 2.0420
1/12/17 2.0535 2.0432
30/11/17 2.0437 2.0335
29/11/17 2.0603 2.0500
28/11/17 2.0497 2.0395
27/11/17 2.0570 2.0467
24/11/17 2.0579 2.0476
23/11/17 2.0598 2.0495
22/11/17 2.0596 2.0493
21/11/17 2.0493 2.0391
20/11/17 2.0431 2.0329
17/11/17 2.0487 2.0385
16/11/17 2.0479 2.0377
15/11/17 2.0457 2.0355
14/11/17 2.0533 2.0430
13/11/17 2.0724 2.0620
10/11/17 2.0656 2.0553
9/11/17 2.0735 2.0631
8/11/17 2.0594 2.0491
7/11/17 2.0571 2.0468
6/11/17 2.0385 2.0283
3/11/17 2.0454 2.0352
2/11/17 2.0396 2.0294
1/11/17 2.0431 2.0329
31/10/17 2.0322 2.0220
30/10/17 2.0369 2.0267
27/10/17 2.0305 2.0203
26/10/17 2.0360 2.0258
25/10/17 2.0356 2.0254
24/10/17 2.0316 2.0214
23/10/17 2.0299 2.0198
20/10/17 2.0338 2.0236
19/10/17 2.0302 2.0201
18/10/17 2.0302 2.0201
17/10/17 2.0339 2.0237
16/10/17 2.0172 2.0071
13/10/17 2.0046 1.9946
12/10/17 1.9992 1.9892
11/10/17 1.9929 1.9829
10/10/17 1.9829 1.9730
9/10/17 1.9848 1.9749
6/10/17 1.9745 1.9646
5/10/17 1.9549 1.9451
4/10/17 1.9527 1.9429
3/10/17 1.9683 1.9585
2/10/17 1.9683 1.9585
29/09/17 1.9765 1.9666
28/09/17 1.9721 1.9622
27/09/17 1.9689 1.9591
26/09/17 1.9699 1.9601
25/09/17 1.9748 1.9649
22/09/17 1.9755 1.9656
21/09/17 1.9650 1.9552
20/09/17 1.9821 1.9722
19/09/17 1.9858 1.9759
18/09/17 1.9876 1.9777
15/09/17 1.9801 1.9702
14/09/17 1.9933 1.9833
13/09/17 1.9920 1.9820
12/09/17 1.9882 1.9783
11/09/17 1.9718 1.9619
8/09/17 1.9522 1.9424
7/09/17 1.9579 1.9481
6/09/17 1.9555 1.9457
5/09/17 1.9629 1.9531
4/09/17 1.9609 1.9511
1/09/17 1.9699 1.9601
31/08/17 1.9644 1.9546
30/08/17 1.9511 1.9413
29/08/17 1.9485 1.9388
28/08/17 1.9653 1.9555
25/08/17 1.9819 1.9720
24/08/17 1.9811 1.9712
23/08/17 1.9747 1.9648
22/08/17 1.9757 1.9658
21/08/17 1.9658 1.9560
18/08/17 1.9705 1.9606
17/08/17 1.9849 1.9750
16/08/17 1.9898 1.9799
15/08/17 1.9720 1.9621
14/08/17 1.9603 1.9505
11/08/17 1.9473 1.9376
10/08/17 1.9709 1.9610
9/08/17 1.9672 1.9574
8/08/17 1.9622 1.9524
7/08/17 1.9528 1.9430
4/08/17 1.9528 1.9430
3/08/17 1.9586 1.9488
2/08/17 1.9643 1.9545
1/08/17 1.9725 1.9626
31/07/17 1.9573 1.9475
28/07/17 1.9509 1.9411
27/07/17 1.9781 1.9682
26/07/17 1.9733 1.9634
25/07/17 1.9527 1.9429
24/07/17 1.9415 1.9318
21/07/17 1.9528 1.9430
20/07/17 1.9684 1.9586
19/07/17 1.9589 1.9491
18/07/17 1.9398 1.9301
17/07/17 1.9648 1.9550
14/07/17 1.9669 1.9571
13/07/17 1.9616 1.9518
12/07/17 1.9455 1.9358
11/07/17 1.9654 1.9556
10/07/17 1.9615 1.9517
7/07/17 1.9538 1.9440
6/07/17 1.9701 1.9602
5/07/17 1.9729 1.9630
4/07/17 1.9787 1.9688
3/07/17 1.9432 1.9335
30/06/17 1.9559 1.9461
29/06/17 1.9842 1.9743
28/06/17 1.9526 1.9428
27/06/17 1.9392 1.9295
26/06/17 1.9423 1.9326
23/06/17 1.9393 1.9296
22/06/17 1.9388 1.9291
21/06/17 1.9227 1.9131
20/06/17 1.9534 1.9436
19/06/17 1.9691 1.9593
16/06/17 1.9580 1.9482
15/06/17 1.9529 1.9431
14/06/17 1.9758 1.9659
13/06/17 1.9563 1.9465
9/06/17 1.9238 1.9142
8/06/17 1.9225 1.9129
7/06/17 1.9167 1.9071
6/06/17 1.9166 1.9070
5/06/17 1.9432 1.9335
2/06/17 1.9590 1.9492
1/06/17 1.9395 1.9298
31/05/17 1.9359 1.9262
30/05/17 1.9312 1.9215
29/05/17 1.9286 1.9190
26/05/17 1.9429 1.9332
25/05/17 1.9555 1.9457
24/05/17 1.9455 1.9358
23/05/17 1.9676 1.9578
22/05/17 1.9735 1.9636
19/05/17 1.9586 1.9488
18/05/17 1.9608 1.9510
17/05/17 1.9734 1.9635
16/05/17 1.9954 1.9854
15/05/17 1.9857 1.9758
12/05/17 1.9825 1.9726
11/05/17 1.9962 1.9862
10/05/17 1.9944 1.9844
9/05/17 1.9870 1.9771
8/05/17 2.0046 1.9946
5/05/17 1.9892 1.9793
4/05/17 1.9942 1.9842
3/05/17 1.9999 1.9899
2/05/17 2.0226 2.0125
1/05/17 2.0287 2.0186
28/04/17 2.0179 2.0078
27/04/17 2.0189 2.0088
26/04/17 2.0101 2.0001
24/04/17 1.9928 1.9828
21/04/17 1.9861 1.9762
20/04/17 1.9756 1.9657
19/04/17 1.9651 1.9553
18/04/17 1.9757 1.9658
13/04/17 1.9963 1.9863
12/04/17 2.0124 2.0023
11/04/17 2.0136 2.0035
10/04/17 2.0068 1.9968
7/04/17 1.9894 1.9795
6/04/17 1.9889 1.9790
5/04/17 1.9989 1.9889
4/04/17 1.9955 1.9855
3/04/17 2.0047 1.9947
31/03/17 2.0486 2.0384
30/03/17 2.0614 2.0511
29/03/17 2.0532 2.0429
28/03/17 2.0354 2.0252
27/03/17 2.0073 1.9973
24/03/17 2.0116 2.0015
23/03/17 1.9905 1.9805
22/03/17 1.9819 1.9720
21/03/17 2.0148 2.0047
20/03/17 2.0173 2.0072
17/03/17 2.0242 2.0141
16/03/17 2.0179 2.0078
15/03/17 2.0200 2.0099
14/03/17 2.0149 2.0048
13/03/17 2.0143 2.0042
10/03/17 2.0183 2.0082
9/03/17 2.0066 1.9966
8/03/17 2.0071 1.9971
7/03/17 2.0063 1.9963
6/03/17 2.0028 1.9928
3/03/17 1.9946 1.9846
2/03/17 2.0080 1.9980
1/03/17 1.9816 1.9717
28/02/17 1.9805 1.9706
27/02/17 1.9827 1.9728
24/02/17 1.9889 1.9790
23/02/17 2.0065 1.9965
22/02/17 2.0093 1.9993
21/02/17 2.0011 1.9911
20/02/17 2.0026 1.9926
17/02/17 2.0005 1.9905
16/02/17 2.0005 1.9905
15/02/17 1.9991 1.9891
14/02/17 1.9750 1.9651
13/02/17 1.9768 1.9669
10/02/17 1.9594 1.9496
9/02/17 1.9402 1.9305
8/02/17 1.9386 1.9289
7/02/17 1.9260 1.9164
6/02/17 1.9280 1.9184
3/02/17 1.9266 1.9170
2/02/17 1.9369 1.9272
1/02/17 1.9435 1.9338
31/01/17 1.9345 1.9248
30/01/17 1.9505 1.9407
27/01/17 1.9715 1.9616
25/01/17 1.9538 1.9440
24/01/17 1.9435 1.9338
23/01/17 1.9321 1.9224
20/01/17 1.9441 1.9344
19/01/17 1.9616 1.9518
18/01/17 1.9579 1.9481
17/01/17 1.9682 1.9584
16/01/17 1.9847 1.9748
13/01/17 1.9783 1.9684
12/01/17 1.9933 1.9833
11/01/17 1.9933 1.9833
10/01/17 1.9904 1.9804
9/01/17 2.0027 1.9927
6/01/17 1.9869 1.9770
5/01/17 1.9885 1.9786
4/01/17 1.9831 1.9732
3/01/17 1.9786 1.9687
30/12/16 1.9953 1.9853
29/12/16 2.0121 2.0020
28/12/16 2.0041 1.9941
23/12/16 1.9876 1.9777
22/12/16 1.9921 1.9821
21/12/16 1.9824 1.9725
20/12/16 1.9770 1.9671
19/12/16 1.9666 1.9568
16/12/16 1.9578 1.9480
15/12/16 1.9592 1.9494
14/12/16 1.9695 1.9597
13/12/16 1.9538 1.9440
12/12/16 1.9590 1.9492
9/12/16 1.9615 1.9517
8/12/16 1.9566 1.9468
7/12/16 1.9296 1.9200
6/12/16 1.9078 1.8983
5/12/16 1.8978 1.8883
2/12/16 1.9143 1.9047
1/12/16 1.9357 1.9260
30/11/16 1.9136 1.9040
29/11/16 1.9150 1.9054
28/11/16 1.9142 1.9046
25/11/16 1.9336 1.9239
24/11/16 1.9300 1.9203
23/11/16 1.9254 1.9158
22/11/16 1.9019 1.8924
21/11/16 1.8825 1.8731
18/11/16 1.8846 1.8752
17/11/16 1.8726 1.8632
16/11/16 1.8691 1.8598
15/11/16 1.8681 1.8588
14/11/16 1.8734 1.8640
11/11/16 1.8705 1.8611
10/11/16 1.8475 1.8383
9/11/16 1.7820 1.7731
8/11/16 1.8206 1.8115
7/11/16 1.8211 1.8120
4/11/16 1.7940 1.7850
3/11/16 1.8096 1.8005
2/11/16 1.8091 1.8001
1/11/16 1.8320 1.8228
31/10/16 1.8416 1.8324
28/10/16 1.8287 1.8196
27/10/16 1.8335 1.8243
26/10/16 1.8513 1.8420
25/10/16 1.8796 1.8702
24/10/16 1.8720 1.8626
21/10/16 1.8764 1.8670
20/10/16 1.8754 1.8660
19/10/16 1.8773 1.8679
18/10/16 1.8735 1.8641
17/10/16 1.8696 1.8602
14/10/16 1.8845 1.8751
13/10/16 1.8858 1.8764
12/10/16 1.9029 1.8934
11/10/16 1.9053 1.8958
10/10/16 1.9038 1.8943
7/10/16 1.8998 1.8903
6/10/16 1.9036 1.8941
5/10/16 1.8937 1.8842
4/10/16 1.8994 1.8899
3/10/16 1.8994 1.8899
30/09/16 1.9140 1.9044
29/09/16 1.9282 1.9186
28/09/16 1.9084 1.8989
27/09/16 1.9077 1.8982
26/09/16 1.9164 1.9068
23/09/16 1.9148 1.9052
22/09/16 1.8911 1.8816
21/09/16 1.8877 1.8783
20/09/16 1.8741 1.8647
19/09/16 1.8741 1.8647
16/09/16 1.8775 1.8681
15/09/16 1.8572 1.8479
14/09/16 1.8509 1.8416
13/09/16 1.8422 1.8330
12/09/16 1.8514 1.8421
9/09/16 1.8852 1.8758
8/09/16 1.8987 1.8892
7/09/16 1.9096 1.9001
6/09/16 1.9016 1.8921
5/09/16 1.9032 1.8937
2/09/16 1.8844 1.8750
1/09/16 1.8996 1.8901
31/08/16 1.9034 1.8939
30/08/16 1.9170 1.9074
29/08/16 1.9152 1.9056
26/08/16 1.9272 1.9176
25/08/16 1.9338 1.9241
24/08/16 1.9395 1.9298
23/08/16 1.9356 1.9259
22/08/16 1.9219 1.9123
19/08/16 1.9271 1.9175
18/08/16 1.9206 1.9110
17/08/16 1.9326 1.9229
16/08/16 1.9252 1.9156
15/08/16 1.9287 1.9191
12/08/16 1.9213 1.9117
11/08/16 1.9163 1.9067
10/08/16 1.9306 1.9209
9/08/16 1.9380 1.9283
8/08/16 1.9265 1.9169
5/08/16 1.9088 1.8993
4/08/16 1.9021 1.8926
3/08/16 1.9020 1.8925
2/08/16 1.9266 1.9170
1/08/16 1.9266 1.9170
29/07/16 1.9333 1.9236
28/07/16 1.9281 1.9185
27/07/16 1.9251 1.9155
26/07/16 1.9252 1.9156
25/07/16 1.9239 1.9143
22/07/16 1.9159 1.9063
21/07/16 1.9278 1.9182
20/07/16 1.9204 1.9108
19/07/16 1.9085 1.8990
18/07/16 1.9092 1.8997
15/07/16 1.8999 1.8904
14/07/16 1.8886 1.8792
13/07/16 1.8803 1.8709
12/07/16 1.8663 1.8570
11/07/16 1.8587 1.8494
8/07/16 1.8237 1.8146
7/07/16 1.8193 1.8102
6/07/16 1.8085 1.7995
5/07/16 1.8195 1.8104
4/07/16 1.8410 1.8318
1/07/16 1.8365 1.8273
30/06/16 1.8839 1.8745
29/06/16 1.8544 1.8451
28/06/16 1.8305 1.8213
27/06/16 1.8385 1.8293
24/06/16 1.8391 1.8299
23/06/16 1.9084 1.8989
22/06/16 1.9067 1.8972
21/06/16 1.9035 1.8940
20/06/16 1.8966 1.8871
17/06/16 1.8632 1.8539
16/06/16 1.8570 1.8477
15/06/16 1.8584 1.8491
14/06/16 1.8784 1.8690
10/06/16 1.9192 1.9096
9/06/16 1.9368 1.9271
8/06/16 1.9461 1.9364
7/06/16 1.9452 1.9355
6/06/16 1.9406 1.9309
3/06/16 1.9338 1.9241
2/06/16 1.9209 1.9113
1/06/16 1.9378 1.9281
31/05/16 1.9593 1.9495
30/05/16 1.9703 1.9604
27/05/16 1.9679 1.9581
26/05/16 1.9621 1.9523
25/05/16 1.9604 1.9506
24/05/16 1.9292 1.9196
23/05/16 1.9373 1.9276
20/05/16 1.9503 1.9405
19/05/16 1.9424 1.9327
18/05/16 1.9479 1.9382
17/05/16 1.9612 1.9514
16/05/16 1.9444 1.9347
13/05/16 1.9321 1.9224
12/05/16 1.9419 1.9322
11/05/16 1.9388 1.9291
10/05/16 1.9352 1.9255
9/05/16 1.9174 1.9078
6/05/16 1.9027 1.8932
5/05/16 1.9009 1.8914
4/05/16 1.8964 1.8869
3/05/16 1.9190 1.9094
2/05/16 1.8780 1.8686
29/04/16 1.8885 1.8791
28/04/16 1.8844 1.8750
27/04/16 1.8754 1.8660
26/04/16 1.8892 1.8798
22/04/16 1.8943 1.8848
21/04/16 1.9034 1.8939
20/04/16 1.8852 1.8758
19/04/16 1.8740 1.8646
18/04/16 1.8566 1.8473
15/04/16 1.8724 1.8630
14/04/16 1.8616 1.8523
13/04/16 1.8406 1.8314
12/04/16 1.8123 1.8032
11/04/16 1.7942 1.7852
8/04/16 1.7987 1.7897
7/04/16 1.8103 1.8012
6/04/16 1.8086 1.7996
5/04/16 1.8036 1.7946
4/04/16 1.8292 1.8201
1/04/16 1.8309 1.8217
31/03/16 1.8964 1.8869
30/03/16 1.8676 1.8583
29/03/16 1.8697 1.8603
24/03/16 1.9012 1.8917
23/03/16 1.9263 1.9167
22/03/16 1.9318 1.9221
21/03/16 1.9339 1.9242
18/03/16 1.9399 1.9302
17/03/16 1.9406 1.9309
16/03/16 1.9281 1.9185
15/03/16 1.9239 1.9143
11/03/16 1.9337 1.9240
10/03/16 1.9272 1.9176
9/03/16 1.9266 1.9170
8/03/16 1.9046 1.8951
7/03/16 1.9166 1.9070
4/03/16 1.8977 1.8882
3/03/16 1.8971 1.8876
2/03/16 1.8814 1.8720
1/03/16 1.8392 1.8300
29/02/16 1.8219 1.8128
26/02/16 1.8196 1.8105
25/02/16 1.8222 1.8131
24/02/16 1.8216 1.8125
23/02/16 1.8588 1.8495
22/02/16 1.8728 1.8634
19/02/16 1.8559 1.8466
18/02/16 1.8744 1.8650
17/02/16 1.8374 1.8282
16/02/16 1.8466 1.8374
15/02/16 1.8194 1.8103
12/02/16 1.7900 1.7810
11/02/16 1.8113 1.8022
10/02/16 1.7943 1.7853
9/02/16 1.8132 1.8041
8/02/16 1.8694 1.8601
5/02/16 1.8726 1.8632
4/02/16 1.8768 1.8674
3/02/16 1.8463 1.8371
2/02/16 1.8848 1.8754
1/02/16 1.9038 1.8943
29/01/16 1.8894 1.8800
28/01/16 1.8757 1.8663
27/01/16 1.8687 1.8594
25/01/16 1.8946 1.8851
22/01/16 1.8620 1.8527
21/01/16 1.8436 1.8344
20/01/16 1.8349 1.8257
19/01/16 1.8626 1.8533
18/01/16 1.8482 1.8390
15/01/16 1.8595 1.8502
14/01/16 1.8678 1.8585
13/01/16 1.8938 1.8843
12/01/16 1.8683 1.8590
11/01/16 1.8671 1.8578
8/01/16 1.8893 1.8799
7/01/16 1.9014 1.8919
6/01/16 1.9387 1.9290
5/01/16 1.9597 1.9499
4/01/16 1.9912 1.9812
31/12/15 2.0412 2.0310
30/12/15 2.0518 2.0415
29/12/15 2.0289 2.0188
24/12/15 2.0063 1.9963
23/12/15 1.9816 1.9717
22/12/15 1.9667 1.9569
21/12/15 1.9653 1.9555
18/12/15 1.9662 1.9564
17/12/15 1.9628 1.9530
16/12/15 1.9364 1.9267
15/12/15 1.8910 1.8815
14/12/15 1.8948 1.8853
11/12/15 1.9355 1.9258
10/12/15 1.9398 1.9301
9/12/15 1.9564 1.9466
8/12/15 1.9698 1.9600
7/12/15 1.9868 1.9769
4/12/15 1.9859 1.9760
3/12/15 2.0153 2.0052
2/12/15 2.0251 2.0150
1/12/15 2.0254 2.0153
30/11/15 1.9892 1.9793
27/11/15 1.9996 1.9896
26/11/15 2.0025 1.9925
25/11/15 1.9940 1.9840
24/11/15 2.0074 1.9974
23/11/15 2.0245 2.0144
20/11/15 2.0178 2.0077
19/11/15 2.0132 2.0031
18/11/15 1.9779 1.9680
17/11/15 1.9685 1.9587
16/11/15 1.9252 1.9156
13/11/15 1.9405 1.9308
12/11/15 1.9719 1.9620
11/11/15 1.9688 1.9590
10/11/15 1.9548 1.9450
9/11/15 1.9625 1.9527
6/11/15 1.9923 1.9823
5/11/15 1.9778 1.9679
4/11/15 1.9911 1.9811
2/11/15 1.9654 1.9556
30/10/15 1.9970 1.9870
29/10/15 2.0000 1.9900
28/10/15 2.0206 2.0105
27/10/15 2.0218 2.0117
26/10/15 2.0217 2.0116
23/10/15 2.0230 2.0129
22/10/15 1.9937 1.9837
21/10/15 1.9870 1.9771
20/10/15 1.9806 1.9707
19/10/15 1.9870 1.9771
16/10/15 1.9893 1.9794
15/10/15 1.9780 1.9681
14/10/15 1.9709 1.9610
13/10/15 1.9756 1.9657
12/10/15 1.9824 1.9725
9/10/15 2.0001 1.9901
8/10/15 1.9786 1.9687
7/10/15 1.9713 1.9614
6/10/15 1.9631 1.9533
5/10/15 1.9270 1.9174
2/10/15 1.9270 1.9174
1/10/15 1.9470 1.9373
30/09/15 1.9427 1.9330
29/09/15 1.9009 1.8914
28/09/15 1.9726 1.9627
25/09/15 1.9481 1.9384
24/09/15 1.9619 1.9521
23/09/15 1.9359 1.9262
22/09/15 1.9743 1.9644
21/09/15 1.9600 1.9502
18/09/15 1.9993 1.9893
17/09/15 1.9946 1.9846
16/09/15 1.9796 1.9697
15/09/15 1.9449 1.9352
14/09/15 1.9732 1.9633
11/09/15 1.9648 1.9550
10/09/15 1.9753 1.9654
9/09/15 2.0195 2.0094
8/09/15 1.9741 1.9642
7/09/15 1.9367 1.9270
4/09/15 1.9402 1.9305
3/09/15 1.9368 1.9271
2/09/15 1.9599 1.9501
1/09/15 1.9564 1.9466
31/08/15 1.9939 1.9839
28/08/15 2.0138 2.0037
27/08/15 2.0013 1.9913
26/08/15 1.9813 1.9714
25/08/15 1.9610 1.9512
24/08/15 1.9045 1.8950
21/08/15 1.9844 1.9745
20/08/15 2.0157 2.0056
19/08/15 2.0554 2.0451
18/08/15 2.0268 2.0167
17/08/15 2.0395 2.0293
14/08/15 2.0362 2.0260
13/08/15 2.0489 2.0387
12/08/15 2.0520 2.0417
11/08/15 2.0819 2.0715
10/08/15 2.0929 2.0824
7/08/15 2.0839 2.0735
6/08/15 2.1316 2.1209
5/08/15 2.1581 2.1473
4/08/15 2.1734 2.1625
3/08/15 2.1734 2.1625
31/07/15 2.1760 2.1651
30/07/15 2.1629 2.1521
29/07/15 2.1483 2.1376
28/07/15 2.1357 2.1250
27/07/15 2.1358 2.1251
24/07/15 2.1277 2.1171
23/07/15 2.1336 2.1229
22/07/15 2.1404 2.1297
21/07/15 2.1734 2.1625
20/07/15 2.1676 2.1568
17/07/15 2.1574 2.1466
16/07/15 2.1567 2.1459
15/07/15 2.1402 2.1295
14/07/15 2.1194 2.1088
13/07/15 2.0820 2.0716
10/07/15 2.0892 2.0788
9/07/15 2.0783 2.0679
8/07/15 2.0774 2.0670
7/07/15 2.1193 2.1087
6/07/15 2.0761 2.0657
3/07/15 2.0973 2.0868
2/07/15 2.1207 2.1101
1/07/15 2.0944 2.0839
30/06/15 2.0876 2.0772
29/06/15 2.0714 2.0610
26/06/15 2.1180 2.1074
25/06/15 2.1485 2.1378
24/06/15 2.1670 2.1562
23/06/15 2.1626 2.1518
22/06/15 2.1356 2.1249
19/06/15 2.1285 2.1179
18/06/15 2.1040 2.0935
17/06/15 2.1300 2.1194
16/06/15 2.1048 2.0943
15/06/15 2.1073 2.0968
12/06/15 2.1094 2.0989
11/06/15 2.1146 2.1040
10/06/15 2.0862 2.0758
9/06/15 2.0854 2.0750
5/06/15 2.0991 2.0886
4/06/15 2.1008 2.0903
3/06/15 2.1248 2.1142
2/06/15 2.1435 2.1328
1/06/15 2.1808 2.1699
29/05/15 2.1940 2.1830
28/05/15 2.1689 2.1581
27/05/15 2.1709 2.1601
26/05/15 2.1868 2.1759
25/05/15 2.1703 2.1595
22/05/15 2.1492 2.1385
21/05/15 2.1515 2.1407
20/05/15 2.1342 2.1235
19/05/15 2.1362 2.1255
18/05/15 2.1469 2.1362
15/05/15 2.1722 2.1613
14/05/15 2.1529 2.1421
13/05/15 2.1666 2.1558
12/05/15 2.1531 2.1423
11/05/15 2.1355 2.1248
8/05/15 2.1440 2.1333
7/05/15 2.1432 2.1325
6/05/15 2.1585 2.1477
5/05/15 2.2059 2.1949
4/05/15 2.2073 2.1963
1/05/15 2.2051 2.1941
30/04/15 2.1944 2.1834
29/04/15 2.2139 2.2028
28/04/15 2.2560 2.2447
27/04/15 2.2724 2.2610
24/04/15 2.2552 2.2439
23/04/15 2.2298 2.2187
22/04/15 2.2286 2.2175
21/04/15 2.2424 2.2312
20/04/15 2.2242 2.2131
17/04/15 2.2365 2.2253
16/04/15 2.2619 2.2506
15/04/15 2.2487 2.2375
14/04/15 2.2662 2.2549
13/04/15 2.2697 2.2584
10/04/15 2.2680 2.2567
9/04/15 2.2556 2.2443
8/04/15 2.2600 2.2487
7/04/15 2.2531 2.2418
2/04/15 2.2466 2.2354
1/04/15 2.2292 2.2181
31/03/15 2.2482 2.2370
30/03/15 2.2318 2.2206
27/03/15 2.2573 2.2460
26/03/15 2.2423 2.2311
25/03/15 2.2788 2.2674
24/03/15 2.2768 2.2654
23/03/15 2.2775 2.2661
20/03/15 2.2866 2.2752
19/03/15 2.2759 2.2645
18/03/15 2.2400 2.2288
17/03/15 2.2362 2.2250
16/03/15 2.2153 2.2042
13/03/15 2.2189 2.2078
12/03/15 2.2312 2.2201
11/03/15 2.2080 2.1970
10/03/15 2.2138 2.2027
6/03/15 2.2340 2.2228
5/03/15 2.2336 2.2224
4/03/15 2.2316 2.2204
3/03/15 2.2439 2.2327
2/03/15 2.2524 2.2411
27/02/15 2.2378 2.2266
26/02/15 2.2276 2.2165
25/02/15 2.2390 2.2278
24/02/15 2.2300 2.2189
23/02/15 2.2242 2.2131
20/02/15 2.2139 2.2028
19/02/15 2.2227 2.2116
18/02/15 2.2269 2.2158
17/02/15 2.2067 2.1957
16/02/15 2.2122 2.2011
13/02/15 2.2079 2.1969
12/02/15 2.1563 2.1455
11/02/15 2.1640 2.1532
10/02/15 2.1749 2.1640
9/02/15 2.1797 2.1688
6/02/15 2.1819 2.1710
5/02/15 2.1757 2.1648
4/02/15 2.1646 2.1538
3/02/15 2.1422 2.1315
2/02/15 2.1123 2.1017
30/01/15 2.1013 2.0908
29/01/15 2.0929 2.0824
28/01/15 2.0849 2.0745
27/01/15 2.0803 2.0699
23/01/15 2.0644 2.0541
22/01/15 2.0321 2.0219
21/01/15 2.0234 2.0133
20/01/15 1.9952 1.9852
19/01/15 1.9945 1.9845
16/01/15 1.9897 1.9798
15/01/15 2.0020 1.9920
14/01/15 2.0101 2.0001
13/01/15 2.0275 2.0174
12/01/15 2.0314 2.0212
9/01/15 2.0491 2.0389
8/01/15 2.0211 2.0110
7/01/15 2.0113 2.0012
6/01/15 2.0127 2.0026
5/01/15 2.0513 2.0410
2/01/15 2.0473 2.0371
31/12/14 2.0723 2.0619
30/12/14 2.0734 2.0630
29/12/14 2.0932 2.0827
24/12/14 2.0644 2.0541
23/12/14 2.0603 2.0500
22/12/14 2.0780 2.0676
19/12/14 2.0408 2.0306
18/12/14 1.9932 1.9832
17/12/14 1.9772 1.9673
16/12/14 1.9699 1.9601
15/12/14 1.9827 1.9728
12/12/14 1.9981 1.9881
11/12/14 2.0028 1.9928
10/12/14 2.0117 2.0016
9/12/14 2.0227 2.0126
8/12/14 2.0561 2.0458
5/12/14 2.0353 2.0251
4/12/14 2.0436 2.0334
3/12/14 2.0309 2.0207
2/12/14 2.0162 2.0061
1/12/14 1.9939 1.9839
28/11/14 2.0266 2.0165
27/11/14 2.0559 2.0456
26/11/14 2.0558 2.0455
25/11/14 2.0325 2.0223
24/11/14 2.0409 2.0307
21/11/14 2.0192 2.0091
20/11/14 2.0221 2.0120
19/11/14 2.0398 2.0296
18/11/14 2.0487 2.0385
17/11/14 2.0528 2.0425
14/11/14 2.0681 2.0578
13/11/14 2.0620 2.0517
12/11/14 2.0695 2.0592
11/11/14 2.0912 2.0807
10/11/14 2.0913 2.0808
7/11/14 2.0989 2.0884
6/11/14 2.0758 2.0654
5/11/14 2.0754 2.0650
3/11/14 2.0730 2.0626
31/10/14 2.0741 2.0637
30/10/14 2.0565 2.0462
29/10/14 2.0461 2.0359
28/10/14 2.0473 2.0371
27/10/14 2.0473 2.0371
24/10/14 2.0264 2.0163
23/10/14 2.0151 2.0050
22/10/14 2.0140 2.0039
21/10/14 1.9937 1.9837
20/10/14 1.9886 1.9787
17/10/14 1.9715 1.9616
16/10/14 1.9677 1.9579
15/10/14 1.9642 1.9544
14/10/14 1.9509 1.9411
13/10/14 1.9319 1.9222
10/10/14 1.9461 1.9364
9/10/14 1.9877 1.9778
8/10/14 1.9689 1.9591
7/10/14 1.9863 1.9764
6/10/14 1.9863 1.9764
3/10/14 1.9974 1.9874
2/10/14 1.9883 1.9784
1/10/14 2.0015 1.9915
30/09/14 2.0046 1.9946
29/09/14 1.9929 1.9829
26/09/14 2.0107 2.0006
25/09/14 2.0358 2.0256
24/09/14 2.0351 2.0249
23/09/14 2.0495 2.0393
22/09/14 2.0302 2.0201
19/09/14 2.0577 2.0474
18/09/14 2.0511 2.0408
17/09/14 2.0456 2.0354
16/09/14 2.0579 2.0476
15/09/14 2.0711 2.0607
12/09/14 2.0913 2.0808
11/09/14 2.0965 2.0860
10/09/14 2.1046 2.0941
9/09/14 2.1143 2.1037
8/09/14 2.1036 2.0931
5/09/14 2.1091 2.0986
4/09/14 2.1202 2.1096
3/09/14 2.1278 2.1172
2/09/14 2.1231 2.1125
1/09/14 2.1102 2.0997
29/08/14 2.1077 2.0972
28/08/14 2.1063 2.0958
27/08/14 2.1171 2.1065
26/08/14 2.1078 2.0973
25/08/14 2.1035 2.0930
22/08/14 2.1090 2.0985
21/08/14 2.1046 2.0941
20/08/14 2.1034 2.0929
19/08/14 2.0917 2.0812
18/08/14 2.0743 2.0639
15/08/14 2.0678 2.0575
14/08/14 2.0614 2.0511
13/08/14 2.0455 2.0353
12/08/14 2.0508 2.0405
11/08/14 2.0240 2.0139
8/08/14 2.0184 2.0083
7/08/14 2.0435 2.0333
6/08/14 2.0453 2.0351
5/08/14 2.0474 2.0372
4/08/14 2.0474 2.0372
1/08/14 2.0637 2.0534
31/07/14 2.0894 2.0790
30/07/14 2.0832 2.0728
29/07/14 2.0712 2.0608
28/07/14 2.0667 2.0564
25/07/14 2.0695 2.0592
24/07/14 2.0706 2.0602
23/07/14 2.0656 2.0553
22/07/14 2.0553 2.0450
21/07/14 2.0533 2.0430
18/07/14 2.0511 2.0408
17/07/14 2.0471 2.0369
16/07/14 2.0476 2.0374
15/07/14 2.0442 2.0340
14/07/14 2.0444 2.0342
11/07/14 2.0351 2.0249
10/07/14 2.0279 2.0178
9/07/14 2.0249 2.0148
8/07/14 2.0447 2.0345
7/07/14 2.0499 2.0397
4/07/14 2.0545 2.0442
3/07/14 2.0418 2.0316
2/07/14 2.0268 2.0167
1/07/14 2.0005 1.9905
30/06/14 2.0408 2.0306
27/06/14 2.0563 2.0460
26/06/14 2.0620 2.0517
25/06/14 2.0376 2.0274
24/06/14 2.0473 2.0371
23/06/14 2.0563 2.0460
20/06/14 2.0458 2.0356
19/06/14 2.0665 2.0562
18/06/14 2.0331 2.0229
17/06/14 2.0378 2.0276
16/06/14 2.0443 2.0341
13/06/14 2.0411 2.0309
12/06/14 2.0498 2.0396
11/06/14 2.0597 2.0494
10/06/14 2.0680 2.0577
6/06/14 2.0656 2.0553
5/06/14 2.0547 2.0444
4/06/14 2.0555 2.0452
3/06/14 2.0669 2.0566
2/06/14 2.0796 2.0692
30/05/14 2.0742 2.0638
29/05/14 2.0843 2.0739
28/05/14 2.0863 2.0759
27/05/14 2.0809 2.0705
26/05/14 2.0829 2.0725
23/05/14 2.0760 2.0656
22/05/14 2.0700 2.0597
21/05/14 2.0512 2.0409
20/05/14 2.0488 2.0386
19/05/14 2.0446 2.0344
16/05/14 2.0699 2.0596
15/05/14 2.0817 2.0713
14/05/14 2.0790 2.0686
13/05/14 2.0690 2.0587
12/05/14 2.0486 2.0384
9/05/14 2.0547 2.0444
8/05/14 2.0551 2.0448
7/05/14 2.0406 2.0304
6/05/14 2.0574 2.0471
5/05/14 2.0494 2.0392
2/05/14 2.0467 2.0365
1/05/14 2.0411 2.0309
30/04/14 2.0547 2.0444
29/04/14 2.0529 2.0426
28/04/14 2.0683 2.0580
25/04/14 2.0683 2.0580
24/04/14 2.0683 2.0580
23/04/14 2.0631 2.0528
22/04/14 2.0474 2.0372
17/04/14 2.0384 2.0282
16/04/14 2.0294 2.0193
15/04/14 2.0173 2.0072
14/04/14 2.0063 1.9963
11/04/14 2.0294 2.0193
10/04/14 2.0474 2.0372
9/04/14 2.0420 2.0318
8/04/14 2.0244 2.0143
7/04/14 2.0254 2.0153
4/04/14 2.0270 2.0169
3/04/14 2.0240 2.0139
2/04/14 2.0202 2.0101
1/04/14 2.0144 2.0043
31/03/14 2.0362 2.0260
28/03/14 2.0248 2.0147
27/03/14 2.0217 2.0116
26/03/14 2.0290 2.0189
25/03/14 2.0144 2.0043
24/03/14 2.0151 2.0050
21/03/14 2.0125 2.0024
20/03/14 1.9958 1.9858
19/03/14 2.0141 2.0040
18/03/14 2.0095 1.9995
17/03/14 2.0010 1.9910
14/03/14 2.0028 1.9928
13/03/14 2.0353 2.0251
12/03/14 2.0281 2.0180
11/03/14 2.0384 2.0282
7/03/14 2.0538 2.0435
6/03/14 2.0464 2.0362
5/03/14 2.0491 2.0389
4/03/14 2.0323 2.0221
3/03/14 2.0312 2.0210
28/02/14 2.0339 2.0237
27/02/14 2.0362 2.0260
26/02/14 2.0442 2.0340
25/02/14 2.0469 2.0367
24/02/14 2.0501 2.0399
21/02/14 2.0442 2.0340
20/02/14 2.0378 2.0276
19/02/14 2.0386 2.0284
18/02/14 2.0336 2.0234
17/02/14 2.0304 2.0202
14/02/14 2.0183 2.0082
13/02/14 2.0009 1.9909
12/02/14 2.0037 1.9937
11/02/14 1.9846 1.9747
10/02/14 1.9725 1.9626
7/02/14 1.9516 1.9418
6/02/14 1.9394 1.9297
5/02/14 1.9179 1.9083
4/02/14 1.9257 1.9161
3/02/14 1.9604 1.9506
31/01/14 1.9593 1.9495
30/01/14 1.9576 1.9478
29/01/14 1.9713 1.9614
28/01/14 1.9546 1.9448
24/01/14 1.9763 1.9664
23/01/14 1.9871 1.9772
22/01/14 2.0073 1.9973
21/01/14 2.0135 2.0034
20/01/14 2.0009 1.9909
17/01/14 2.0057 1.9957
16/01/14 2.0072 1.9972
15/01/14 1.9863 1.9764
14/01/14 1.9740 1.9641
13/01/14 2.0030 1.9930
10/01/14 2.0104 2.0003
9/01/14 2.0174 2.0073
8/01/14 2.0142 2.0041
7/01/14 2.0155 2.0054
6/01/14 2.0186 2.0085
3/01/14 2.0295 2.0194
2/01/14 2.0344 2.0242
31/12/13 2.0603 2.0500
30/12/13 2.0617 2.0514
27/12/13 2.0509 2.0406
24/12/13 2.0496 2.0394
23/12/13 2.0385 2.0283
20/12/13 2.0265 2.0164
19/12/13 2.0043 1.9943
18/12/13 1.9624 1.9526
17/12/13 1.9660 1.9562
16/12/13 1.9564 1.9466
13/12/13 1.9610 1.9512
12/12/13 1.9496 1.9399
11/12/13 1.9663 1.9565
10/12/13 1.9801 1.9702
9/12/13 1.9787 1.9688
6/12/13 1.9948 1.9848
5/12/13 2.0022 1.9922
4/12/13 2.0300 2.0199
3/12/13 2.0239 2.0138
2/12/13 2.0319 2.0217
30/11/13 2.0466 2.0364
29/11/13 2.0466 2.0364
28/11/13 2.0525 2.0422
27/11/13 2.0502 2.0400
26/11/13 2.0596 2.0493
25/11/13 2.0577 2.0474
22/11/13 2.0533 2.0430
21/11/13 2.0348 2.0246
20/11/13 2.0402 2.0300
19/11/13 2.0550 2.0447
18/11/13 2.0656 2.0553
15/11/13 2.0730 2.0626
14/11/13 2.0549 2.0446
13/11/13 2.0402 2.0300
12/11/13 2.0687 2.0584
11/11/13 2.0689 2.0586
8/11/13 2.0776 2.0672
7/11/13 2.0767 2.0663
6/11/13 2.0742 2.0638
5/11/13 2.0680 2.0577
4/11/13 2.0542 2.0439
1/11/13 2.0605 2.0502
31/10/13 2.0661 2.0558
30/10/13 2.0677 2.0574
29/10/13 2.0598 2.0495
28/10/13 2.0688 2.0585
25/10/13 2.0481 2.0379
24/10/13 2.0448 2.0346
23/10/13 2.0357 2.0255
22/10/13 2.0440 2.0338
21/10/13 2.0394 2.0292
18/10/13 2.0304 2.0202
17/10/13 2.0188 2.0087
16/10/13 2.0123 2.0022
15/10/13 2.0117 2.0016
14/10/13 1.9904 1.9804
11/10/13 1.9974 1.9874
10/10/13 1.9670 1.9572
9/10/13 1.9684 1.9586
8/10/13 1.9692 1.9594
7/10/13 1.9692 1.9594
4/10/13 1.9893 1.9794
3/10/13 1.9993 1.9893
2/10/13 1.9911 1.9811
1/10/13 1.9862 1.9763
30/09/13 2.0106 2.0005
27/09/13 2.0473 2.0371
24/09/13 2.0169 2.0068
20/09/13 2.0309 2.0207
17/09/13 2.0228 2.0127
13/09/13 2.0107 2.0006
10/09/13 2.0034 1.9934
6/09/13 1.9801 1.9702
3/09/13 1.9961 1.9861
31/08/13 1.9699 1.9601
30/08/13 1.9699 1.9601
27/08/13 1.9740 1.9641
23/08/13 1.9650 1.9552
20/08/13 1.9481 1.9384
16/08/13 1.9535 1.9437
13/08/13 1.9686 1.9588
9/08/13 1.9321 1.9224
6/08/13 1.9485 1.9388
2/08/13 1.9525 1.9427
31/07/13 1.9304 1.9207
30/07/13 1.9265 1.9169
26/07/13 1.9230 1.9134
23/07/13 1.9063 1.8968
19/07/13 1.8941 1.8846
16/07/13 1.8955 1.8860
12/07/13 1.8885 1.8791
9/07/13 1.8603 1.8510
5/07/13 1.8450 1.8358
2/07/13 1.8415 1.8323
30/06/13 1.8490 1.8398
28/06/13 1.8490 1.8398
25/06/13 1.7928 1.7838
21/06/13 1.8174 1.8083
18/06/13 1.8517 1.8424
14/06/13 1.8430 1.8338
11/06/13 1.8269 1.8178
7/06/13 1.8209 1.8118
4/06/13 1.8787 1.8693
31/05/13 1.8874 1.8780
28/05/13 1.9031 1.8936
24/05/13 1.9047 1.8952
21/05/13 1.9739 1.9640
17/05/13 1.9683 1.9585
14/05/13 1.9805 1.9706
10/05/13 1.9737 1.9638
7/05/13 1.9581 1.9483
3/05/13 1.9560 1.9462
30/04/13 1.9769 1.9670
26/04/13 1.9397 1.9300
23/04/13 1.9087 1.8992
19/04/13 1.8790 1.8696
16/04/13 1.8806 1.8712
12/04/13 1.9015 1.8920
9/04/13 1.8852 1.8758
5/04/13 1.8550 1.8457
2/04/13 1.8881 1.8787
31/03/13 1.8946 1.8851
26/03/13 1.8912 1.8817
22/03/13 1.8965 1.8870
19/03/13 1.9009 1.8914
15/03/13 1.9473 1.9376
12/03/13 1.9455 1.9358
8/03/13 1.9492 1.9395
5/03/13 1.9274 1.9178
1/03/13 1.9264 1.9168
28/02/13 1.9321 1.9224
26/02/13 1.8943 1.8848
22/02/13 1.8972 1.8877
19/02/13 1.9174 1.9078
15/02/13 1.8936 1.8841
12/02/13 1.8632 1.8539
8/02/13 1.8704 1.8610
5/02/13 1.8369 1.8277
1/02/13 1.8495 1.8402
31/01/13 1.8341 1.8249
29/01/13 1.8423 1.8331
25/01/13 1.8245 1.8154
22/01/13 1.8050 1.7960
18/01/13 1.8021 1.7931
15/01/13 1.7841 1.7752
11/01/13 1.7792 1.7703
8/01/13 1.7755 1.7666
4/01/13 1.7879 1.7790
31/12/12 1.7776 1.7687
28/12/12 1.7868 1.7779
21/12/12 1.7692 1.7603
18/12/12 1.7560 1.7472
14/12/12 1.7530 1.7442
11/12/12 1.7499 1.7411
7/12/12 1.7423 1.7336
4/12/12 1.7215 1.7129
30/11/12 1.7235 1.7149
27/11/12 1.7073 1.6988
23/11/12 1.6940 1.6855
20/11/12 1.6860 1.6776
16/11/12 1.6675 1.6592
13/11/12 1.6790 1.6706
9/11/12 1.7096 1.7010
6/11/12 1.7086 1.7001
2/11/12 1.7009 1.6924
31/10/12 1.7211 1.7125
30/10/12 1.7081 1.6996
26/10/12 1.7052 1.6967
23/10/12 1.7286 1.7200
19/10/12 1.7419 1.7332
16/10/12 1.7149 1.7063
12/10/12 1.7149 1.7063
9/10/12 1.7247 1.7161
5/10/12 1.7200 1.7114
2/10/12 1.7001 1.6916
30/09/12 1.7053 1.6968
28/09/12 1.7053 1.6968
25/09/12 1.6991 1.6906
21/09/12 1.7117 1.7031
18/09/12 1.7078 1.6993
14/09/12 1.7084 1.6999
11/09/12 1.6835 1.6751
7/09/12 1.6785 1.6701
4/09/12 1.6706 1.6622
31/08/12 1.6733 1.6649
28/08/12 1.6881 1.6797
24/08/12 1.6818 1.6734
21/08/12 1.6944 1.6859
17/08/12 1.6794 1.6710
14/08/12 1.6506 1.6423
10/08/12 1.6427 1.6345
7/08/12 1.6489 1.6406
3/08/12 1.6196 1.6115
31/07/12 1.6374 1.6292
27/07/12 1.6123 1.6042
24/07/12 1.5818 1.5739
20/07/12 1.6087 1.6006
17/07/12 1.5910 1.5830
13/07/12 1.5683 1.5604
10/07/12 1.5760 1.5681
6/07/12 1.5993 1.5913
3/07/12 1.5825 1.5746
30/06/12 1.5939 1.5859
29/06/12 1.5939 1.5859
26/06/12 1.5624 1.5546
22/06/12 1.5739 1.5660
19/06/12 1.6020 1.5940
15/06/12 1.5762 1.5683
12/06/12 1.5837 1.5758
8/06/12 1.5801 1.5722
5/06/12 1.5747 1.5668
1/06/12 1.5804 1.5725
31/05/12 1.5856 1.5777
29/05/12 1.5983 1.5903
25/05/12 1.5691 1.5612
22/05/12 1.6054 1.5974
18/05/12 1.5758 1.5679
15/05/12 1.6609 1.6526
11/05/12 1.6616 1.6533
8/05/12 1.6682 1.6599
4/05/12 1.6974 1.6889
1/05/12 1.7123 1.7037
30/04/12 1.7013 1.6928
27/04/12 1.6872 1.6788
24/04/12 1.6843 1.6759
20/04/12 1.6888 1.6803
17/04/12 1.6594 1.6511
13/04/12 1.6715 1.6631
10/04/12 1.6578 1.6495
3/04/12 1.6808 1.6724
31/03/12 1.6890 1.6805
30/03/12 1.6890 1.6805
27/03/12 1.6752 1.6668
23/03/12 1.6593 1.6510
20/03/12 1.6640 1.6557
16/03/12 1.6629 1.6546
13/03/12 1.6515 1.6432
9/03/12 1.6437 1.6355
6/03/12 1.6379 1.6297
2/03/12 1.6641 1.6558
29/02/12 1.6754 1.6670
28/02/12 1.6598 1.6515
24/02/12 1.6703 1.6619
21/02/12 1.6655 1.6572
17/02/12 1.6184 1.6103
14/02/12 1.6357 1.6275
10/02/12 1.6371 1.6289
7/02/12 1.6446 1.6364
3/02/12 1.6393 1.6311
31/01/12 1.6435 1.6353
27/01/12 1.6531 1.6448
24/01/12 1.6275 1.6194
20/01/12 1.6314 1.6232
17/01/12 1.6238 1.6157
13/01/12 1.6167 1.6086
10/01/12 1.6001 1.5921
6/01/12 1.5811 1.5732
3/01/12 1.5810 1.5731
31/12/11 1.5776 1.5697
30/12/11 1.5776 1.5697
28/12/11 1.5876 1.5797
23/12/11 1.6069 1.5989
20/12/11 1.5716 1.5637
16/12/11 1.6138 1.6057
13/12/11 1.6315 1.6233
9/12/11 1.6354 1.6272
6/12/11 1.6588 1.6505
2/12/11 1.6713 1.6629
30/11/11 1.6035 1.5955
25/11/11 1.5502 1.5424
22/11/11 1.6051 1.5971
18/11/11 1.6262 1.6181
15/11/11 1.6664 1.6581
11/11/11 1.6706 1.6622
8/11/11 1.6629 1.6546
4/11/11 1.6554 1.6471
31/10/11 1.6569 1.6486
28/10/11 1.6784 1.6700
25/10/11 1.6286 1.6204
21/10/11 1.5958 1.5878
18/10/11 1.6117 1.6036
14/10/11 1.6186 1.6105
11/10/11 1.6238 1.6157
7/10/11 1.5962 1.5882
4/10/11 1.4845 1.4771
30/09/11 1.5556 1.5478
27/09/11 1.5539 1.5461
23/09/11 1.5174 1.5098
20/09/11 1.5716 1.5637
16/09/11 1.6088 1.6007
13/09/11 1.5802 1.5723
9/09/11 1.6277 1.6196
6/09/11 1.5786 1.5707
2/09/11 1.6399 1.6317
31/08/11 1.6558 1.6475
26/08/11 1.6202 1.6121
23/08/11 1.6183 1.6102
19/08/11 1.5835 1.5756
16/08/11 1.6348 1.6266
12/08/11 1.6062 1.5982
9/08/11 1.5499 1.5421
5/08/11 1.5760 1.5681
2/08/11 1.6989 1.6904
31/07/11 1.6952 1.6867
26/07/11 1.7508 1.7420
22/07/11 1.7610 1.7522
19/07/11 1.7123 1.7037
15/07/11 1.7147 1.7061
12/07/11 1.7169 1.7083
8/07/11 1.7723 1.7634
5/07/11 1.7538 1.7450
30/06/11 1.7724 1.7635
28/06/11 1.7196 1.7110
24/06/11 1.7370 1.7283
21/06/11 1.7349 1.7262
17/06/11 1.7242 1.7156
14/06/11 1.7620 1.7532
10/06/11 1.7517 1.7429
7/06/11 1.7522 1.7434
3/06/11 1.7565 1.7477
31/05/11 1.7972 1.7882
27/05/11 1.7886 1.7797
24/05/11 1.7650 1.7562
20/05/11 1.8038 1.7948
17/05/11 1.7834 1.7745
13/05/11 1.7878 1.7789
10/05/11 1.7902 1.7812
6/05/11 1.7958 1.7868
3/05/11 1.8096 1.8005
30/04/11 1.8248 1.8157
26/04/11 1.8410 1.8318
19/04/11 1.8118 1.8027
15/04/11 1.8358 1.8266
12/04/11 1.8519 1.8426
8/04/11 1.8661 1.8568
5/04/11 1.8484 1.8392
31/03/11 1.8418 1.8326
29/03/11 1.8054 1.7964
25/03/11 1.8025 1.7935
22/03/11 1.7657 1.7569
18/03/11 1.7596 1.7508
15/03/11 1.7213 1.7127
11/03/11 1.7670 1.7582
8/03/11 1.8289 1.8198
4/03/11 1.8468 1.8376
28/02/11 1.8294 1.8202
22/02/11 1.8333 1.8241
18/02/11 1.8574 1.8481
15/02/11 1.8531 1.8438
11/02/11 1.8327 1.8235
8/02/11 1.8365 1.8273
4/02/11 1.8231 1.8140
31/01/11 1.7824 1.7735
28/01/11 1.7894 1.7804
25/01/11 1.8019 1.7929
21/01/11 1.7798 1.7709
18/01/11 1.7960 1.7870
14/01/11 1.7992 1.7902
11/01/11 1.7670 1.7582
7/01/11 1.7633 1.7545
4/01/11 1.7798 1.7709
31/12/10 1.7959 1.7869
24/12/10 1.8106 1.8015
21/12/10 1.8042 1.7952
17/12/10 1.7985 1.7895
14/12/10 1.8069 1.7979
10/12/10 1.7994 1.7904
7/12/10 1.7940 1.7850
3/12/10 1.7834 1.7745
30/11/10 1.7381 1.7294
26/11/10 1.7464 1.7377
23/11/10 1.7426 1.7339
19/11/10 1.7590 1.7502
16/11/10 1.7878 1.7789
12/11/10 1.7859 1.7770
9/11/10 1.7990 1.7900
5/11/10 1.8155 1.8064
2/11/10 1.7742 1.7653
31/10/10 1.7606 1.7518
26/10/10 1.7692 1.7603
22/10/10 1.7587 1.7499
19/10/10 1.7597 1.7509
15/10/10 1.7757 1.7668
12/10/10 1.7476 1.7389
8/10/10 1.7702 1.7613
5/10/10 1.7409 1.7322
30/09/10 1.7460 1.7373
28/09/10 1.7757 1.7668
24/09/10 1.7509 1.7421
21/09/10 1.7597 1.7509
17/09/10 1.7645 1.7557
14/09/10 1.7599 1.7511
10/09/10 1.7376 1.7289
7/09/10 1.7440 1.7353
3/09/10 1.7267 1.7181
31/08/10 1.6776 1.6692
27/08/10 1.6638 1.6555
24/08/10 1.6710 1.6626
20/08/10 1.6855 1.6771
17/08/10 1.6996 1.6911
13/08/10 1.6902 1.6817
10/08/10 1.7249 1.7163
6/08/10 1.7350 1.7263
3/08/10 1.7367 1.7280
31/07/10 1.7080 1.6995
27/07/10 1.7084 1.6999
23/07/10 1.6919 1.6834
20/07/10 1.6733 1.6649
16/07/10 1.6821 1.6737
13/07/10 1.6656 1.6573
9/07/10 1.6715 1.6631
6/07/10 1.6236 1.6155
2/07/10 1.6115 1.6034
30/06/10 1.6363 1.6281
25/06/10 1.6771 1.6687
22/06/10 1.7251 1.7165
18/06/10 1.7266 1.7180
15/06/10 1.7068 1.6983
11/06/10 1.7078 1.6993
8/06/10 1.6668 1.6585
4/06/10 1.6923 1.6838
31/05/10 1.6829 1.6745
25/05/10 1.6212 1.6131
21/05/10 1.6358 1.6276
18/05/10 1.7022 1.6937
14/05/10 1.7565 1.7477
11/05/10 1.7328 1.7241
7/05/10 1.7067 1.6982
4/05/10 1.8042 1.7952
30/04/10 1.8321 1.8229
27/04/10 1.8626 1.8533
23/04/10 1.8630 1.8537
20/04/10 1.8803 1.8709
16/04/10 1.9027 1.8932
13/04/10 1.8935 1.8840
9/04/10 1.8918 1.8823
6/04/10 1.9007 1.8912
2/04/10 1.8827 1.8733
31/03/10 1.8827 1.8733
26/03/10 1.8854 1.8760
23/03/10 1.8755 1.8661
19/03/10 1.8752 1.8658
16/03/10 1.8463 1.8371
12/03/10 1.8512 1.8419
9/03/10 1.8492 1.8400
5/03/10 1.8260 1.8169
2/03/10 1.8004 1.7914
28/02/10 1.7727 1.7638
23/02/10 1.8024 1.7934
19/02/10 1.7687 1.7599
16/02/10 1.7445 1.7358
12/02/10 1.7427 1.7340
9/02/10 1.7192 1.7106
5/02/10 1.7212 1.7126
2/02/10 1.7566 1.7478
31/01/10 1.7408 1.7321
26/01/10 1.7995 1.7905
22/01/10 1.8118 1.8027
19/01/10 1.8556 1.8463
15/01/10 1.8740 1.8646
12/01/10 1.8815 1.8721
8/01/10 1.8922 1.8827
5/01/10 1.8951 1.8856
31/12/09 1.8853 1.8759
29/12/09 1.8742 1.8648
23/12/09 1.8334 1.8242
18/12/09 1.7991 1.7901
15/12/09 1.8055 1.7965
11/12/09 1.7920 1.7830
8/12/09 1.8078 1.7988
4/12/09 1.8158 1.8067
30/11/09 1.8061 1.7971
27/11/09 1.7585 1.7497
24/11/09 1.8034 1.7944
20/11/09 1.8072 1.7982
17/11/09 1.8239 1.8148
13/11/09 1.8116 1.8025
10/11/09 1.8197 1.8106
6/11/09 1.7666 1.7578
3/11/09 1.7382 1.7295
31/10/09 1.7830 1.7741
27/10/09 1.8225 1.8134
23/10/09 1.8645 1.8552
20/10/09 1.8589 1.8496
16/10/09 1.8555 1.8462
13/10/09 1.8368 1.8276
9/10/09 1.8255 1.8164
6/10/09 1.7591 1.7503
2/10/09 1.7605 1.7517
30/09/09 1.8387 1.8295
25/09/09 1.8281 1.8190
22/09/09 1.8145 1.8054
18/09/09 1.8248 1.8157
15/09/09 1.7645 1.7557
11/09/09 1.7893 1.7803
8/09/09 1.7603 1.7515
4/09/09 1.7269 1.7183
31/08/09 1.7407 1.7320
28/08/09 1.7446 1.7359
25/08/09 1.7124 1.7038
21/08/09 1.6620 1.6537
18/08/09 1.6926 1.6841
14/08/09 1.7213 1.7127
11/08/09 1.6706 1.6622
7/08/09 1.6576 1.6493
4/08/09 1.6632 1.6549
31/07/09 1.6375 1.6293
28/07/09 1.6085 1.6004
24/07/09 1.5734 1.5655
21/07/09 1.5592 1.5514
17/07/09 1.5374 1.5297
14/07/09 1.4901 1.4826
10/07/09 1.4651 1.4578
7/07/09 1.4520 1.4447
3/07/09 1.4798 1.4724
30/06/09 1.5321 1.5244
26/06/09 1.5134 1.5058
23/06/09 1.4727 1.4653
19/06/09 1.5128 1.5052
16/06/09 1.5413 1.5336
12/06/09 1.5773 1.5694
9/06/09 1.5301 1.5224
5/06/09 1.5402 1.5325
2/06/09 1.5380 1.5303
31/05/09 1.4899 1.4824
26/05/09 1.4772 1.4698
22/05/09 1.4686 1.4612
19/05/09 1.4914 1.4839
15/05/09 1.4709 1.4635
12/05/09 1.5080 1.5004
8/05/09 1.5350 1.5273
5/05/09 1.5144 1.5068
30/04/09 1.4732 1.4658
28/04/09 1.4448 1.4376
24/04/09 1.4515 1.4442
21/04/09 1.4266 1.4195
17/04/09 1.4629 1.4556
14/04/09 1.4537 1.4464
10/04/09 1.4244 1.4173
7/04/09 1.4342 1.4270
3/04/09 1.4429 1.4357
31/03/09 1.3991 1.3921
27/03/09 1.4367 1.4295
24/03/09 1.3993 1.3923
20/03/09 1.3530 1.3462
17/03/09 1.3527 1.3459
13/03/09 1.3178 1.3112
10/03/09 1.2585 1.2522
6/03/09 1.2454 1.2392
3/03/09 1.2692 1.2628
28/02/09 1.3163 1.3097
24/02/09 1.3082 1.3016
20/02/09 1.3234 1.3168
17/02/09 1.3496 1.3428
13/02/09 1.3728 1.3659
10/02/09 1.3531 1.3463
6/02/09 1.3441 1.3374
3/02/09 1.3549 1.3481
31/01/09 1.3648 1.3580
27/01/09 1.3224 1.3158
23/01/09 1.2845 1.2781
20/01/09 1.3313 1.3246
16/01/09 1.3642 1.3574
13/01/09 1.4012 1.3942
9/01/09 1.4300 1.4228
6/01/09 1.4312 1.4240
31/12/08 1.4479 1.4406
29/12/08 1.4080 1.4009
24/12/08 1.3964 1.3894
22/12/08 1.3884 1.3814
19/12/08 1.4107 1.4036
16/12/08 1.3804 1.3735
12/12/08 1.3729 1.3660
9/12/08 1.4147 1.4076
5/12/08 1.3659 1.3591
2/12/08 1.3740 1.3671
30/11/08 1.4488 1.4415
25/11/08 1.4193 1.4122
21/11/08 1.3428 1.3361
18/11/08 1.3897 1.3827
14/11/08 1.4758 1.4684
11/11/08 1.5488 1.5410
7/11/08 1.5767 1.5688
4/11/08 1.6292 1.6210
31/10/08 1.5588 1.5510
28/10/08 1.4730 1.4656
24/10/08 1.4996 1.4921
21/10/08 1.6581 1.6498
17/10/08 1.5279 1.5202
14/10/08 1.6693 1.6609
10/10/08 1.5318 1.5241
7/10/08 1.7628 1.7540
3/10/08 1.7830 1.7741
30/09/08 1.7672 1.7584
26/09/08 1.8814 1.8720
23/09/08 1.8916 1.8821
19/09/08 1.8523 1.8430
16/09/08 1.8361 1.8269
12/09/08 1.8806 1.8712
9/09/08 1.9038 1.8943
5/09/08 1.8677 1.8584
2/09/08 1.9508 1.9410
31/08/08 1.9548 1.9450
26/08/08 1.9014 1.8919
22/08/08 1.8712 1.8618
19/08/08 1.8415 1.8323
15/08/08 1.8746 1.8652
12/08/08 1.9006 1.8911
8/08/08 1.8797 1.8703
5/08/08 1.8204 1.8113
31/07/08 1.8804 1.8710
29/07/08 1.8346 1.8254
25/07/08 1.8773 1.8679
22/07/08 1.8873 1.8779
18/07/08 1.8310 1.8218
15/07/08 1.8297 1.8205
11/07/08 1.8884 1.8790
8/07/08 1.8646 1.8553
4/07/08 1.9091 1.8996
1/07/08 1.9385 1.9288
30/06/08 1.9845 1.9746
27/06/08 1.9863 1.9764
24/06/08 2.0071 1.9971
20/06/08 2.0012 1.9912
17/06/08 2.0533 2.0430
13/06/08 2.0386 2.0284
10/06/08 2.0570 2.0467
6/06/08 2.1088 2.0983
3/06/08 2.1002 2.0897
31/05/08 2.1228 2.1122
27/05/08 2.1494 2.1387
23/05/08 2.1682 2.1574
20/05/08 2.2232 2.2121
16/05/08 2.2267 2.2156
13/05/08 2.1829 2.1720
9/05/08 2.1723 2.1614
6/05/08 2.1471 2.1364
2/05/08 2.1461 2.1354
30/04/08 2.1062 2.0957
25/04/08 2.1049 2.0944
22/04/08 2.0980 2.0875
18/04/08 2.0510 2.0407
15/04/08 2.0390 2.0288
11/04/08 2.0510 2.0407
8/04/08 2.0824 2.0720
4/04/08 2.0975 2.0870
1/04/08 2.0041 1.9941
31/03/08 2.0231 2.0130
28/03/08 2.0239 2.0138
25/03/08 2.0140 2.0039
21/03/08 1.9526 1.9428
18/03/08 1.9324 1.9227
17/03/08 1.9367 1.9270
14/03/08 1.9750 1.9651
13/03/08 1.9446 1.9349
12/03/08 1.9893 1.9794
11/03/08 1.9393 1.9296
10/03/08 1.9550 1.9452
7/03/08 1.9861 1.9762
5/03/08 2.0260 2.0159
4/03/08 2.0289 2.0188
29/02/08 2.0943 2.0838
27/02/08 2.1562 2.1454
26/02/08 2.1228 2.1122
25/02/08 2.1131 2.1025
22/02/08 2.0849 2.0745
21/02/08 2.0884 2.0780
20/02/08 2.0559 2.0456
19/02/08 2.0975 2.0870
18/02/08 2.0784 2.0680
15/02/08 2.0987 2.0882
14/02/08 2.1242 2.1136
12/02/08 2.0987 2.0882
8/02/08 2.1117 2.1011
5/02/08 2.1570 2.1462
31/01/08 2.1141 2.1035
29/01/08 2.1359 2.1252
25/01/08 2.1905 2.1796
22/01/08 1.9516 1.9418
18/01/08 2.1559 2.1451
15/01/08 2.2314 2.2202
11/01/08 2.2422 2.2310
8/01/08 2.2837 2.2723
4/01/08 2.3456 2.3339
31/12/07 2.3692 2.3574
21/12/07 2.3323 2.3206
18/12/07 2.3330 2.3213
14/12/07 2.4112 2.3992
11/12/07 2.4726 2.4602
7/12/07 2.4666 2.4543
4/12/07 2.4222 2.4101
30/11/07 2.4269 2.4148
27/11/07 2.3848 2.3729
23/11/07 2.3458 2.3341
20/11/07 2.3757 2.3638
16/11/07 2.3901 2.3782
13/11/07 2.4165 2.4044
9/11/07 2.4254 2.4133
6/11/07 2.4286 2.4165
2/11/07 2.4542 2.4419
31/10/07 2.4694 2.4571
26/10/07 2.4522 2.4400
23/10/07 2.4337 2.4215
19/10/07 2.4545 2.4422
16/10/07 2.4518 2.4396
12/10/07 2.4673 2.4550
9/10/07 2.4405 2.4283
5/10/07 2.4134 2.4013
2/10/07 2.4385 2.4263
30/09/07 2.4341 2.4219
25/09/07 2.4066 2.3946
21/09/07 2.3591 2.3473
18/09/07 2.3052 2.2937
14/09/07 2.3379 2.3262
11/09/07 2.3100 2.3000
7/09/07 2.3130 2.3030
4/09/07 2.3270 2.3170
31/08/07 2.3110 2.3010
28/08/07 2.2760 2.2660
24/08/07 2.2410 2.2310
21/08/07 2.2090 2.1990
17/08/07 2.0860 2.0760
14/08/07 2.1860 2.1760
10/08/07 2.1810 2.1710
7/08/07 2.2050 2.1960
3/08/07 2.2230 2.2130
31/07/07 2.2630 2.2530
27/07/07 2.2400 2.2300
24/07/07 2.3540 2.3430
20/07/07 2.3530 2.3430
17/07/07 2.3330 2.3230
13/07/07 2.3390 2.3290
10/07/07 2.3300 2.3200
6/07/07 2.3260 2.3160
3/07/07 2.3010 2.2910
30/06/07 2.3840 2.3740
26/06/07 2.3880 2.3770
22/06/07 2.4060 2.3960
19/06/07 2.4030 2.3930
15/06/07 2.3730 2.3630
12/06/07 2.3490 2.3390
8/06/07 2.3440 2.3340
5/06/07 2.3970 2.3870
31/05/07 2.3790 2.3690
29/05/07 2.3850 2.3740
25/05/07 2.3580 2.3470
22/05/07 2.3830 2.3720
18/05/07 2.3750 2.3650
15/05/07 2.3660 2.3550
11/05/07 2.3700 2.3600
8/05/07 2.3700 2.3600
4/05/07 2.3670 2.3570
30/04/07 2.3150 2.3050
24/04/07 2.3330 2.3220
20/04/07 2.3360 2.3260
17/04/07 2.3240 2.3140
13/04/07 2.3080 2.2980
10/04/07 2.3080 2.2980
6/04/07 2.2820 2.2720
3/04/07 2.2650 2.2550
31/03/07 2.2770 2.2670
27/03/07 2.2620 2.2520
23/03/07 2.2540 2.2440
20/03/07 2.2200 2.2110
16/03/07 2.2030 2.1930
13/03/07 2.2130 2.2030
9/03/07 2.1980 2.1880
6/03/07 2.1770 2.1670
2/03/07 2.1810 2.1710