Search

Managed Funds history


AMP W'sale Australian Equity Value Fund unit prices

Application Date Application Price Redemption Price
25/02/21 1.5887 1.5823
24/02/21 1.5772 1.5709
23/02/21 1.5829 1.5766
22/02/21 1.5565 1.5503
19/02/21 1.5641 1.5578
18/02/21 1.5790 1.5726
17/02/21 1.5827 1.5763
16/02/21 1.5927 1.5864
15/02/21 1.5804 1.5741
12/02/21 1.5732 1.5669
11/02/21 1.5853 1.5790
10/02/21 1.5832 1.5769
9/02/21 1.5774 1.5711
8/02/21 1.5886 1.5823
5/02/21 1.5857 1.5794
4/02/21 1.5635 1.5573
3/02/21 1.5760 1.5697
2/02/21 1.5621 1.5558
1/02/21 1.5447 1.5385
29/01/21 1.5333 1.5272
28/01/21 1.5401 1.5340
27/01/21 1.5632 1.5569
25/01/21 1.5759 1.5696
22/01/21 1.5804 1.5741
21/01/21 1.5827 1.5764
20/01/21 1.5720 1.5657
19/01/21 1.5586 1.5523
18/01/21 1.5416 1.5354
15/01/21 1.5581 1.5519
14/01/21 1.5562 1.5500
13/01/21 1.5519 1.5457
12/01/21 1.5430 1.5369
11/01/21 1.5426 1.5364
8/01/21 1.5541 1.5479
7/01/21 1.5479 1.5417
6/01/21 1.5168 1.5108
5/01/21 1.5216 1.5155
4/01/21 1.5251 1.5190
31/12/20 1.5197 1.5136
30/12/20 1.5411 1.5349
29/12/20 1.5399 1.5337
24/12/20 1.5375 1.5313
23/12/20 1.5319 1.5258
22/12/20 1.5237 1.5176
21/12/20 1.5445 1.5383
18/12/20 1.5472 1.5410
17/12/20 1.5631 1.5568
16/12/20 1.5521 1.5459
15/12/20 1.5472 1.5410
14/12/20 1.5523 1.5461
11/12/20 1.5472 1.5410
10/12/20 1.5543 1.5481
9/12/20 1.5694 1.5631
8/12/20 1.5635 1.5573
7/12/20 1.5671 1.5608
4/12/20 1.5511 1.5449
3/12/20 1.5449 1.5388
2/12/20 1.5411 1.5350
1/12/20 1.5366 1.5304
30/11/20 1.5201 1.5140
27/11/20 1.5469 1.5407
26/11/20 1.5576 1.5514
25/11/20 1.5661 1.5599
24/11/20 1.5500 1.5438
23/11/20 1.5339 1.5277
20/11/20 1.5295 1.5234
19/11/20 1.5286 1.5225
18/11/20 1.5247 1.5186
17/11/20 1.5183 1.5122
16/11/20 1.5070 1.5010
13/11/20 1.4900 1.4841
12/11/20 1.4928 1.4869
11/11/20 1.4983 1.4923
10/11/20 1.4729 1.4670
9/11/20 1.4366 1.4309
6/11/20 1.4162 1.4106
5/11/20 1.4026 1.3970
4/11/20 1.3895 1.3839
3/11/20 1.3895 1.3839
2/11/20 1.3650 1.3596
30/10/20 1.3596 1.3541
29/10/20 1.3698 1.3643
28/10/20 1.3955 1.3899
27/10/20 1.3999 1.3943
26/10/20 1.4247 1.4191
23/10/20 1.4247 1.4191
22/10/20 1.4214 1.4157
21/10/20 1.4245 1.4188
20/10/20 1.4154 1.4097
19/10/20 1.4308 1.4251
16/10/20 1.4203 1.4146
15/10/20 1.4312 1.4255
14/10/20 1.4171 1.4114
13/10/20 1.4278 1.4221
12/10/20 1.4144 1.4087
9/10/20 1.4112 1.4056
8/10/20 1.4052 1.3996
7/10/20 1.3958 1.3902
6/10/20 1.3818 1.3763
5/10/20 1.3818 1.3763
2/10/20 1.3364 1.3310
1/10/20 1.3581 1.3527
30/09/20 1.3443 1.3389
29/09/20 1.3763 1.3708
28/09/20 1.3809 1.3754
25/09/20 1.3828 1.3773
24/09/20 1.3597 1.3543
23/09/20 1.3732 1.3678
22/09/20 1.3402 1.3348
21/09/20 1.3496 1.3442
18/09/20 1.3587 1.3533
17/09/20 1.3627 1.3573
16/09/20 1.3671 1.3617
15/09/20 1.3562 1.3508
14/09/20 1.3579 1.3525
11/09/20 1.3385 1.3332
10/09/20 1.3515 1.3461
9/09/20 1.3431 1.3377
8/09/20 1.3733 1.3679
7/09/20 1.3564 1.3510
4/09/20 1.3540 1.3486
3/09/20 1.3876 1.3821
2/09/20 1.3706 1.3651
1/09/20 1.3451 1.3397
31/08/20 1.3677 1.3622
28/08/20 1.3641 1.3587
27/08/20 1.3670 1.3616
26/08/20 1.3731 1.3676
25/08/20 1.3856 1.3801
24/08/20 1.3794 1.3739
21/08/20 1.3811 1.3756
20/08/20 1.3701 1.3646
19/08/20 1.3840 1.3784
18/08/20 1.3830 1.3775
17/08/20 1.3768 1.3713
14/08/20 1.3843 1.3788
13/08/20 1.3767 1.3712
12/08/20 1.3983 1.3927
11/08/20 1.4043 1.3986
10/08/20 1.3985 1.3929
7/08/20 1.3756 1.3701
6/08/20 1.3830 1.3775
5/08/20 1.3764 1.3709
4/08/20 1.3870 1.3815
3/08/20 1.3626 1.3571
31/07/20 1.3578 1.3523
30/07/20 1.3871 1.3815
29/07/20 1.3791 1.3736
28/07/20 1.3899 1.3843
27/07/20 1.3919 1.3863
24/07/20 1.3872 1.3817
23/07/20 1.3989 1.3933
22/07/20 1.3976 1.3920
21/07/20 1.4032 1.3976
20/07/20 1.3780 1.3725
17/07/20 1.3881 1.3826
16/07/20 1.3834 1.3779
15/07/20 1.3902 1.3847
14/07/20 1.3700 1.3645
13/07/20 1.3782 1.3727
10/07/20 1.3669 1.3614
9/07/20 1.3790 1.3735
8/07/20 1.3704 1.3649
7/07/20 1.3841 1.3785
6/07/20 1.3893 1.3838
3/07/20 1.3998 1.3942
2/07/20 1.3943 1.3887
1/07/20 1.3791 1.3736
30/06/20 1.3844 1.3789
29/06/20 1.3697 1.3642
26/06/20 1.3895 1.3839
25/06/20 1.3735 1.3680
24/06/20 1.4126 1.4070
23/06/20 1.4141 1.4085
22/06/20 1.4136 1.4080
19/06/20 1.4123 1.4067
18/06/20 1.4126 1.4069
17/06/20 1.4224 1.4168
16/06/20 1.4119 1.4062
15/06/20 1.3640 1.3585
12/06/20 1.3907 1.3851
11/06/20 1.4234 1.4178
10/06/20 1.4667 1.4608
9/06/20 1.4690 1.4631
5/06/20 1.4301 1.4244
4/06/20 1.4198 1.4141
3/06/20 1.4176 1.4119
2/06/20 1.3934 1.3878
1/06/20 1.3879 1.3823
29/05/20 1.3738 1.3683
28/05/20 1.3923 1.3868
27/05/20 1.3719 1.3664
26/05/20 1.3686 1.3631
25/05/20 1.3273 1.3220
22/05/20 1.3031 1.2979
21/05/20 1.3184 1.3131
20/05/20 1.3244 1.3191
19/05/20 1.3251 1.3198
18/05/20 1.3062 1.3010
15/05/20 1.2975 1.2924
14/05/20 1.2711 1.2660
13/05/20 1.2901 1.2849
12/05/20 1.2908 1.2856
11/05/20 1.3073 1.3021
8/05/20 1.2903 1.2852
7/05/20 1.2874 1.2823
6/05/20 1.2953 1.2901
5/05/20 1.3059 1.3007
4/05/20 1.2891 1.2840
1/05/20 1.2672 1.2621
30/04/20 1.3241 1.3189
29/04/20 1.2972 1.2920
28/04/20 1.2779 1.2728
27/04/20 1.2832 1.2781
24/04/20 1.2716 1.2665
23/04/20 1.2663 1.2612
22/04/20 1.2624 1.2574
21/04/20 1.2628 1.2578
20/04/20 1.2914 1.2862
17/04/20 1.3147 1.3095
16/04/20 1.3056 1.3003
15/04/20 1.3165 1.3112
14/04/20 1.3203 1.3151
9/04/20 1.2831 1.2779
8/04/20 1.2444 1.2394
7/04/20 1.2569 1.2519
6/04/20 1.2649 1.2598
3/04/20 1.2224 1.2176
2/04/20 1.2506 1.2456
1/04/20 1.2652 1.2601
31/03/20 1.2263 1.2214
30/03/20 1.2539 1.2489
27/03/20 1.1838 1.1791
26/03/20 1.2440 1.2390
25/03/20 1.2365 1.2316
24/03/20 1.1820 1.1772
23/03/20 1.1420 1.1374
20/03/20 1.2044 1.1996
19/03/20 1.1932 1.1885
18/03/20 1.2317 1.2268
17/03/20 1.2919 1.2868
16/03/20 1.2079 1.2031
13/03/20 1.3366 1.3313
12/03/20 1.2929 1.2878
11/03/20 1.3874 1.3819
10/03/20 1.4476 1.4418
9/03/20 1.4476 1.4418
6/03/20 1.5116 1.5056
5/03/20 1.5541 1.5479
4/03/20 1.5376 1.5315
3/03/20 1.5544 1.5482
2/03/20 1.5396 1.5334
28/02/20 1.5555 1.5493
27/02/20 1.6129 1.6065
26/02/20 1.6241 1.6176
25/02/20 1.6448 1.6382
24/02/20 1.6756 1.6689
21/02/20 1.7077 1.7009
20/02/20 1.7135 1.7067
19/02/20 1.7021 1.6953
18/02/20 1.6863 1.6796
17/02/20 1.6957 1.6889
14/02/20 1.6959 1.6891
13/02/20 1.6960 1.6893
12/02/20 1.6975 1.6907
11/02/20 1.6978 1.6911
10/02/20 1.6922 1.6855
7/02/20 1.6975 1.6907
6/02/20 1.7055 1.6987
5/02/20 1.6890 1.6822
4/02/20 1.6863 1.6795
3/02/20 1.6841 1.6774
31/01/20 1.7072 1.7004
30/01/20 1.7041 1.6973
29/01/20 1.7068 1.7000
28/01/20 1.7070 1.7002
24/01/20 1.7338 1.7268
23/01/20 1.7257 1.7188
22/01/20 1.7530 1.7460
21/01/20 1.7454 1.7384
20/01/20 1.7455 1.7385
17/01/20 1.7450 1.7380
16/01/20 1.7332 1.7262
15/01/20 1.7265 1.7196
14/01/20 1.7155 1.7086
13/01/20 1.7023 1.6955
10/01/20 1.7063 1.6995
9/01/20 1.7010 1.6942
8/01/20 1.6921 1.6853
7/01/20 1.6871 1.6803
6/01/20 1.6717 1.6650
3/01/20 1.6710 1.6643
2/01/20 1.6594 1.6528
31/12/19 1.6878 1.6810
30/12/19 1.7130 1.7062
27/12/19 1.7143 1.7074
24/12/19 1.7064 1.6996
23/12/19 1.7046 1.6978
20/12/19 1.7111 1.7043
19/12/19 1.7142 1.7074
18/12/19 1.7172 1.7104
17/12/19 1.7123 1.7054
16/12/19 1.7146 1.7078
13/12/19 1.6912 1.6844
12/12/19 1.6943 1.6875
11/12/19 1.7001 1.6933
10/12/19 1.6891 1.6824
9/12/19 1.6972 1.6904
6/12/19 1.6865 1.6798
5/12/19 1.6804 1.6737
4/12/19 1.6645 1.6578
3/12/19 1.6866 1.6799
2/12/19 1.7122 1.7054
29/11/19 1.7052 1.6984
28/11/19 1.7114 1.7045
27/11/19 1.7089 1.7021
26/11/19 1.6964 1.6897
25/11/19 1.6818 1.6750
22/11/19 1.6868 1.6801
21/11/19 1.6799 1.6732
20/11/19 1.6852 1.6785
19/11/19 1.7014 1.6946
18/11/19 1.6892 1.6825
15/11/19 1.6973 1.6906
14/11/19 1.6935 1.6867
13/11/19 1.6826 1.6759
12/11/19 1.6938 1.6871
11/11/19 1.6953 1.6886
8/11/19 1.6770 1.6703
7/11/19 1.6719 1.6652
6/11/19 1.6571 1.6504
5/11/19 1.6732 1.6665
4/11/19 1.6732 1.6665
1/11/19 1.6584 1.6517
31/10/19 1.6514 1.6449
30/10/19 1.6616 1.6550
29/10/19 1.6697 1.6630
28/10/19 1.6728 1.6661
25/10/19 1.6651 1.6584
24/10/19 1.6573 1.6507
23/10/19 1.6529 1.6463
22/10/19 1.6544 1.6478
21/10/19 1.6524 1.6458
18/10/19 1.6539 1.6473
17/10/19 1.6684 1.6617
16/10/19 1.6780 1.6713
15/10/19 1.6669 1.6602
14/10/19 1.6659 1.6592
11/10/19 1.6575 1.6509
10/10/19 1.6532 1.6467
9/10/19 1.6452 1.6387
8/10/19 1.6557 1.6490
7/10/19 1.6557 1.6490
4/10/19 1.6346 1.6281
3/10/19 1.6306 1.6241
2/10/19 1.6608 1.6542
1/10/19 1.6869 1.6801
30/09/19 1.6709 1.6642
27/09/19 1.6709 1.6642
26/09/19 1.6676 1.6609
25/09/19 1.6741 1.6674
24/09/19 1.6851 1.6783
23/09/19 1.6827 1.6759
20/09/19 1.6778 1.6711
19/09/19 1.6749 1.6682
18/09/19 1.6680 1.6613
17/09/19 1.6723 1.6656
16/09/19 1.6653 1.6587
13/09/19 1.6679 1.6612
12/09/19 1.6656 1.6589
11/09/19 1.6653 1.6586
10/09/19 1.6612 1.6546
9/09/19 1.6677 1.6610
6/09/19 1.6675 1.6608
5/09/19 1.6603 1.6537
4/09/19 1.6452 1.6386
3/09/19 1.6459 1.6393
2/09/19 1.6415 1.6350
30/08/19 1.6440 1.6374
29/08/19 1.6236 1.6171
28/08/19 1.6222 1.6157
27/08/19 1.6101 1.6036
26/08/19 1.6061 1.5997
23/08/19 1.6123 1.6058
22/08/19 1.6094 1.6030
21/08/19 1.6022 1.5958
20/08/19 1.6097 1.6033
19/08/19 1.5943 1.5879
16/08/19 1.5848 1.5785
15/08/19 1.5916 1.5853
14/08/19 1.6343 1.6278
13/08/19 1.6307 1.6242
12/08/19 1.6306 1.6241
9/08/19 1.6283 1.6218
8/08/19 1.6187 1.6123
7/08/19 1.6103 1.6039
6/08/19 1.5931 1.5867
5/08/19 1.6281 1.6216
2/08/19 1.6559 1.6493
1/08/19 1.6570 1.6504
31/07/19 1.6629 1.6563
30/07/19 1.6752 1.6685
29/07/19 1.6683 1.6616
26/07/19 1.6565 1.6498
25/07/19 1.6635 1.6569
24/07/19 1.6532 1.6466
23/07/19 1.6411 1.6346
22/07/19 1.6318 1.6253
19/07/19 1.6293 1.6228
18/07/19 1.6112 1.6048
17/07/19 1.6167 1.6103
16/07/19 1.6077 1.6013
15/07/19 1.6109 1.6045
12/07/19 1.6169 1.6104
11/07/19 1.6260 1.6195
10/07/19 1.6163 1.6098
9/07/19 1.6105 1.6041
8/07/19 1.6153 1.6088
5/07/19 1.6296 1.6231
4/07/19 1.6180 1.6116
3/07/19 1.6108 1.6043
2/07/19 1.6060 1.5996
1/07/19 1.6014 1.5950
30/06/19 1.6633 1.6567
28/06/19 1.6633 1.6567
27/06/19 1.6752 1.6685
26/06/19 1.6688 1.6622
25/06/19 1.6689 1.6623
24/06/19 1.6728 1.6661
21/06/19 1.6772 1.6705
20/06/19 1.6836 1.6769
19/06/19 1.6648 1.6582
18/06/19 1.6413 1.6347
17/06/19 1.6342 1.6277
14/06/19 1.6419 1.6353
13/06/19 1.6324 1.6259
12/06/19 1.6346 1.6281
11/06/19 1.6323 1.6258
7/06/19 1.6134 1.6069
6/06/19 1.5995 1.5931
5/06/19 1.5976 1.5913
4/06/19 1.5946 1.5883
3/06/19 1.5851 1.5788
31/05/19 1.5995 1.5932
30/05/19 1.5965 1.5901
29/05/19 1.6089 1.6024
28/05/19 1.6284 1.6219
27/05/19 1.6221 1.6157
24/05/19 1.6237 1.6173
23/05/19 1.6301 1.6236
22/05/19 1.6348 1.6283
21/05/19 1.6310 1.6245
20/05/19 1.6259 1.6195
17/05/19 1.6085 1.6021
16/05/19 1.6003 1.5939
15/05/19 1.5843 1.5780
14/05/19 1.5770 1.5707
13/05/19 1.5869 1.5805
10/05/19 1.5852 1.5789
9/05/19 1.5803 1.5740
8/05/19 1.5755 1.5692
7/05/19 1.5792 1.5729
6/05/19 1.5748 1.5685
3/05/19 1.5872 1.5808
2/05/19 1.5892 1.5829
1/05/19 1.5970 1.5907
30/04/19 1.5852 1.5789
29/04/19 1.5990 1.5926
26/04/19 1.6016 1.5953
24/04/19 1.6045 1.5981
23/04/19 1.5900 1.5837
18/04/19 1.5792 1.5729
17/04/19 1.5733 1.5670
16/04/19 1.5818 1.5755
15/04/19 1.5766 1.5703
12/04/19 1.5787 1.5724
11/04/19 1.5706 1.5643
10/04/19 1.5763 1.5700
9/04/19 1.5815 1.5752
8/04/19 1.5850 1.5787
5/04/19 1.5731 1.5668
4/04/19 1.5816 1.5753
3/04/19 1.5862 1.5799
2/04/19 1.5793 1.5730
1/04/19 1.5722 1.5659
29/03/19 1.5628 1.5566
28/03/19 1.5606 1.5544
27/03/19 1.5482 1.5420
26/03/19 1.5458 1.5397
25/03/19 1.5433 1.5371
22/03/19 1.5607 1.5545
21/03/19 1.5533 1.5471
20/03/19 1.5506 1.5444
19/03/19 1.5561 1.5499
18/03/19 1.5539 1.5477
15/03/19 1.5458 1.5396
14/03/19 1.5461 1.5399
13/03/19 1.5413 1.5351
12/03/19 1.5456 1.5394
11/03/19 1.5456 1.5394
8/03/19 1.5507 1.5445
7/03/19 1.5648 1.5586
6/03/19 1.5572 1.5510
5/03/19 1.5450 1.5388
4/03/19 1.5532 1.5470
1/03/19 1.5466 1.5405
28/02/19 1.5467 1.5406
27/02/19 1.5445 1.5383
26/02/19 1.5403 1.5341
25/02/19 1.5471 1.5409
22/02/19 1.5426 1.5364
21/02/19 1.5364 1.5302
20/02/19 1.5287 1.5226
19/02/19 1.5316 1.5255
18/02/19 1.5282 1.5221
15/02/19 1.5189 1.5129
14/02/19 1.5158 1.5098
13/02/19 1.5153 1.5092
12/02/19 1.5070 1.5010
11/02/19 1.5043 1.4983
8/02/19 1.5043 1.4983
7/02/19 1.5161 1.5101
6/02/19 1.5049 1.4989
5/02/19 1.4982 1.4923
4/02/19 1.4744 1.4685
1/02/19 1.4679 1.4621
31/01/19 1.4705 1.4646
30/01/19 1.4737 1.4679
29/01/19 1.4741 1.4682
25/01/19 1.4837 1.4778
24/01/19 1.4732 1.4673
23/01/19 1.4663 1.4604
22/01/19 1.4671 1.4613
21/01/19 1.4719 1.4660
18/01/19 1.4693 1.4635
17/01/19 1.4652 1.4593
16/01/19 1.4584 1.4526
15/01/19 1.4553 1.4495
14/01/19 1.4443 1.4385
11/01/19 1.4432 1.4374
10/01/19 1.4508 1.4450
9/01/19 1.4450 1.4392
8/01/19 1.4284 1.4227
7/01/19 1.4211 1.4154
4/01/19 1.4101 1.4045
3/01/19 1.4098 1.4042
2/01/19 1.3871 1.3816
31/12/18 1.4541 1.4483
28/12/18 1.4578 1.4520
27/12/18 1.4396 1.4338
24/12/18 1.4175 1.4119
21/12/18 1.4086 1.4030
20/12/18 1.4168 1.4112
19/12/18 1.4422 1.4364
18/12/18 1.4387 1.4329
17/12/18 1.4586 1.4528
14/12/18 1.4540 1.4482
13/12/18 1.4703 1.4644
12/12/18 1.4633 1.4575
11/12/18 1.4482 1.4425
10/12/18 1.4406 1.4348
7/12/18 1.4653 1.4595
6/12/18 1.4614 1.4556
5/12/18 1.4606 1.4548
4/12/18 1.4707 1.4648
3/12/18 1.4859 1.4799
30/11/18 1.4597 1.4539
29/11/18 1.4656 1.4598
28/11/18 1.4574 1.4516
27/11/18 1.4633 1.4574
26/11/18 1.4542 1.4484
23/11/18 1.4690 1.4632
22/11/18 1.4642 1.4584
21/11/18 1.4526 1.4468
20/11/18 1.4681 1.4622
19/11/18 1.4775 1.4716
16/11/18 1.4826 1.4767
15/11/18 1.4824 1.4764
14/11/18 1.4796 1.4737
13/11/18 1.5066 1.5006
12/11/18 1.5301 1.5240
9/11/18 1.5247 1.5186
8/11/18 1.5257 1.5196
7/11/18 1.5166 1.5105
6/11/18 1.5166 1.5105
5/11/18 1.4900 1.4840
2/11/18 1.4982 1.4923
1/11/18 1.4958 1.4898
31/10/18 1.4990 1.4931
30/10/18 1.4900 1.4841
29/10/18 1.4715 1.4656
26/10/18 1.4562 1.4504
25/10/18 1.4571 1.4513
24/10/18 1.4941 1.4882
23/10/18 1.4981 1.4921
22/10/18 1.5186 1.5126
19/10/18 1.5247 1.5186
18/10/18 1.5236 1.5175
17/10/18 1.5254 1.5194
16/10/18 1.5139 1.5079
15/10/18 1.5063 1.5003
12/10/18 1.5187 1.5126
11/10/18 1.5140 1.5080
10/10/18 1.5478 1.5416
9/10/18 1.5565 1.5503
8/10/18 1.5659 1.5597
5/10/18 1.5927 1.5863
4/10/18 1.5953 1.5889
3/10/18 1.5886 1.5822
2/10/18 1.5783 1.5720
1/10/18 1.5865 1.5801
28/09/18 1.5931 1.5867
27/09/18 1.5865 1.5802
26/09/18 1.5885 1.5821
25/09/18 1.5838 1.5774
24/09/18 1.5813 1.5750
21/09/18 1.5913 1.5849
20/09/18 1.5831 1.5768
19/09/18 1.5844 1.5780
18/09/18 1.5762 1.5699
17/09/18 1.5825 1.5762
14/09/18 1.5762 1.5699
13/09/18 1.5682 1.5619
12/09/18 1.5726 1.5663
11/09/18 1.5736 1.5673
10/09/18 1.5610 1.5547
7/09/18 1.5642 1.5579
6/09/18 1.5666 1.5603
5/09/18 1.5758 1.5695
4/09/18 1.5919 1.5856
3/09/18 1.5960 1.5896
31/08/18 1.5958 1.5894
30/08/18 1.6036 1.5972
29/08/18 1.6104 1.6039
28/08/18 1.5969 1.5905
27/08/18 1.5843 1.5779
24/08/18 1.5780 1.5717
23/08/18 1.5856 1.5792
22/08/18 1.5947 1.5884
21/08/18 1.6048 1.5984
20/08/18 1.6185 1.6120
17/08/18 1.6157 1.6093
16/08/18 1.6165 1.6101
15/08/18 1.6238 1.6173
14/08/18 1.6230 1.6165
13/08/18 1.6073 1.6009
10/08/18 1.6140 1.6076
9/08/18 1.6238 1.6173
8/08/18 1.6222 1.6157
7/08/18 1.6194 1.6130
6/08/18 1.6174 1.6110
3/08/18 1.6059 1.5995
2/08/18 1.6095 1.6031
1/08/18 1.6176 1.6112
31/07/18 1.6187 1.6123
30/07/18 1.6223 1.6158
27/07/18 1.6290 1.6225
26/07/18 1.6162 1.6097
25/07/18 1.6145 1.6080
24/07/18 1.6144 1.6079
23/07/18 1.6064 1.6000
20/07/18 1.6163 1.6099
19/07/18 1.6128 1.6063
18/07/18 1.6096 1.6031
17/07/18 1.6037 1.5973
16/07/18 1.6121 1.6056
13/07/18 1.6208 1.6143
12/07/18 1.6213 1.6148
11/07/18 1.6126 1.6062
10/07/18 1.6279 1.6214
9/07/18 1.6313 1.6248
6/07/18 1.6316 1.6251
5/07/18 1.6147 1.6082
4/07/18 1.6055 1.5991
3/07/18 1.6156 1.6091
2/07/18 1.6088 1.6024
30/06/18 1.6440 1.6375
29/06/18 1.6440 1.6375
28/06/18 1.6522 1.6456
27/06/18 1.6433 1.6368
26/06/18 1.6463 1.6397
25/06/18 1.6530 1.6464
22/06/18 1.6487 1.6421
21/06/18 1.6514 1.6448
20/06/18 1.6389 1.6323
19/06/18 1.6270 1.6205
18/06/18 1.6356 1.6291
15/06/18 1.6315 1.6250
14/06/18 1.6123 1.6058
13/06/18 1.6102 1.6037
12/06/18 1.6179 1.6114
8/06/18 1.6097 1.6033
7/06/18 1.6141 1.6077
6/06/18 1.6019 1.5955
5/06/18 1.5889 1.5825
4/06/18 1.5981 1.5918
1/06/18 1.5936 1.5873
31/05/18 1.5969 1.5905
30/05/18 1.5900 1.5837
29/05/18 1.5968 1.5905
28/05/18 1.5946 1.5882
25/05/18 1.6041 1.5977
24/05/18 1.6068 1.6004
23/05/18 1.6064 1.6000
22/05/18 1.6102 1.6038
21/05/18 1.6167 1.6102
18/05/18 1.6175 1.6110
17/05/18 1.6195 1.6130
16/05/18 1.6159 1.6094
15/05/18 1.6135 1.6071
14/05/18 1.6214 1.6149
11/05/18 1.6122 1.6058
10/05/18 1.6124 1.6060
9/05/18 1.6152 1.6087
8/05/18 1.6093 1.6029
7/05/18 1.6082 1.6018
4/05/18 1.5981 1.5918
3/05/18 1.6059 1.5995
2/05/18 1.5926 1.5863
1/05/18 1.5818 1.5755
30/04/18 1.5742 1.5679
27/04/18 1.5643 1.5581
26/04/18 1.5566 1.5504
24/04/18 1.5558 1.5496
23/04/18 1.5526 1.5464
20/04/18 1.5480 1.5418
19/04/18 1.5502 1.5440
18/04/18 1.5449 1.5388
17/04/18 1.5437 1.5376
16/04/18 1.5381 1.5320
13/04/18 1.5362 1.5300
12/04/18 1.5298 1.5237
11/04/18 1.5284 1.5223
10/04/18 1.5302 1.5241
9/04/18 1.5178 1.5117
6/04/18 1.5125 1.5065
5/04/18 1.5098 1.5037
4/04/18 1.5043 1.4983
3/04/18 1.5042 1.4982
29/03/18 1.5090 1.5030
28/03/18 1.5162 1.5101
27/03/18 1.5305 1.5244
26/03/18 1.5197 1.5137
23/03/18 1.5296 1.5235
22/03/18 1.5573 1.5511
21/03/18 1.5540 1.5478
20/03/18 1.5460 1.5398
19/03/18 1.5534 1.5472
16/03/18 1.5472 1.5411
15/03/18 1.5442 1.5380
14/03/18 1.5476 1.5415
13/03/18 1.5564 1.5502
12/03/18 1.5564 1.5502
9/03/18 1.5527 1.5465
8/03/18 1.5487 1.5425
7/03/18 1.5369 1.5307
6/03/18 1.5495 1.5433
5/03/18 1.5281 1.5220
2/03/18 1.5381 1.5320
1/03/18 1.5478 1.5416
28/02/18 1.5558 1.5496
27/02/18 1.5658 1.5596
26/02/18 1.5604 1.5542
23/02/18 1.5477 1.5416
22/02/18 1.5300 1.5239
21/02/18 1.5276 1.5215
20/02/18 1.5313 1.5252
19/02/18 1.5323 1.5261
16/02/18 1.5202 1.5141
15/02/18 1.5259 1.5198
14/02/18 1.5078 1.5018
13/02/18 1.5171 1.5110
12/02/18 1.5076 1.5016
9/02/18 1.5134 1.5074
8/02/18 1.5261 1.5200
7/02/18 1.5240 1.5179
6/02/18 1.5132 1.5072
5/02/18 1.5617 1.5554
2/02/18 1.5895 1.5832
1/02/18 1.5833 1.5770
31/01/18 1.5716 1.5653
30/01/18 1.5665 1.5602
29/01/18 1.5765 1.5702
25/01/18 1.5762 1.5699
24/01/18 1.5783 1.5720
23/01/18 1.5744 1.5682
22/01/18 1.5625 1.5563
19/01/18 1.5691 1.5628
18/01/18 1.5709 1.5646
17/01/18 1.5764 1.5701
16/01/18 1.5844 1.5781
15/01/18 1.5919 1.5856
12/01/18 1.5894 1.5830
11/01/18 1.5796 1.5733
10/01/18 1.5843 1.5780
9/01/18 1.5959 1.5896
8/01/18 1.5950 1.5887
5/01/18 1.5949 1.5885
4/01/18 1.5821 1.5757
3/01/18 1.5847 1.5784
2/01/18 1.5781 1.5718
29/12/17 1.6022 1.5958
28/12/17 1.6051 1.5987
27/12/17 1.5985 1.5921
22/12/17 1.5985 1.5921
21/12/17 1.5954 1.5890
20/12/17 1.6003 1.5939
19/12/17 1.5984 1.5920
18/12/17 1.5865 1.5802
15/12/17 1.5754 1.5691
14/12/17 1.5808 1.5745
13/12/17 1.5802 1.5739
12/12/17 1.5813 1.5750
11/12/17 1.5764 1.5701
8/12/17 1.5716 1.5653
7/12/17 1.5647 1.5584
6/12/17 1.5608 1.5545
5/12/17 1.5716 1.5653
4/12/17 1.5752 1.5689
1/12/17 1.5755 1.5692
30/11/17 1.5653 1.5590
29/11/17 1.5785 1.5722
28/11/17 1.5682 1.5620
27/11/17 1.5737 1.5674
24/11/17 1.5797 1.5734
23/11/17 1.5810 1.5747
22/11/17 1.5778 1.5715
21/11/17 1.5712 1.5649
20/11/17 1.5658 1.5595
17/11/17 1.5718 1.5656
16/11/17 1.5715 1.5652
15/11/17 1.5685 1.5622
14/11/17 1.5743 1.5680
13/11/17 1.5912 1.5849
10/11/17 1.5843 1.5780
9/11/17 1.5879 1.5816
8/11/17 1.5797 1.5734
7/11/17 1.5797 1.5734
6/11/17 1.5672 1.5609
3/11/17 1.5708 1.5646
2/11/17 1.5636 1.5573
1/11/17 1.5675 1.5612
31/10/17 1.5562 1.5500
30/10/17 1.5590 1.5528
27/10/17 1.5513 1.5451
26/10/17 1.5519 1.5457
25/10/17 1.5537 1.5475
24/10/17 1.5480 1.5419
23/10/17 1.5446 1.5384
20/10/17 1.5475 1.5413
19/10/17 1.5487 1.5425
18/10/17 1.5480 1.5418
17/10/17 1.5491 1.5429
16/10/17 1.5382 1.5320
13/10/17 1.5291 1.5230
12/10/17 1.5256 1.5195
11/10/17 1.5187 1.5126
10/10/17 1.5106 1.5045
9/10/17 1.5153 1.5092
6/10/17 1.5087 1.5027
5/10/17 1.4947 1.4887
4/10/17 1.4940 1.4881
3/10/17 1.5113 1.5052
2/10/17 1.5239 1.5178
29/09/17 1.5081 1.5021
28/09/17 1.5078 1.5018
27/09/17 1.5086 1.5026
26/09/17 1.5076 1.5016
25/09/17 1.5065 1.5005
22/09/17 1.5036 1.4976
21/09/17 1.4955 1.4895
20/09/17 1.5094 1.5034
19/09/17 1.5129 1.5069
18/09/17 1.5158 1.5098
15/09/17 1.5070 1.5009
14/09/17 1.5175 1.5115
13/09/17 1.5134 1.5074
12/09/17 1.5145 1.5084
11/09/17 1.5067 1.5007
8/09/17 1.4979 1.4919
7/09/17 1.4982 1.4922
6/09/17 1.4950 1.4891
5/09/17 1.4954 1.4895
4/09/17 1.4923 1.4863
1/09/17 1.4961 1.4901
31/08/17 1.4939 1.4879
30/08/17 1.4939 1.4880
29/08/17 1.4865 1.4806
28/08/17 1.4965 1.4905
25/08/17 1.5065 1.5005
24/08/17 1.5068 1.5007
23/08/17 1.5075 1.5014
22/08/17 1.5077 1.5017
21/08/17 1.5019 1.4959
18/08/17 1.5147 1.5086
17/08/17 1.5268 1.5207
16/08/17 1.5252 1.5191
15/08/17 1.5095 1.5035
14/08/17 1.5047 1.4987
11/08/17 1.4926 1.4866
10/08/17 1.5076 1.5016
9/08/17 1.5064 1.5004
8/08/17 1.5014 1.4954
7/08/17 1.5103 1.5043
4/08/17 1.4971 1.4912
3/08/17 1.4988 1.4928
2/08/17 1.5015 1.4955
1/08/17 1.5051 1.4990
31/07/17 1.4915 1.4855
28/07/17 1.4884 1.4825
27/07/17 1.5090 1.5030
26/07/17 1.5057 1.4997
25/07/17 1.4870 1.4811
24/07/17 1.4781 1.4722
21/07/17 1.4886 1.4827
20/07/17 1.4977 1.4917
19/07/17 1.4940 1.4881
18/07/17 1.4808 1.4749
17/07/17 1.4989 1.4929
14/07/17 1.5010 1.4951
13/07/17 1.4952 1.4892
12/07/17 1.4817 1.4758
11/07/17 1.4942 1.4882
10/07/17 1.4902 1.4842
7/07/17 1.4847 1.4787
6/07/17 1.4973 1.4913
5/07/17 1.4988 1.4928
4/07/17 1.5028 1.4968
3/07/17 1.4758 1.4699
30/06/17 1.5154 1.5094
29/06/17 1.5368 1.5307
28/06/17 1.5148 1.5087
27/06/17 1.5035 1.4974
26/06/17 1.4991 1.4931
23/06/17 1.4965 1.4905
22/06/17 1.4955 1.4895
21/06/17 1.4810 1.4751
20/06/17 1.5070 1.5010
19/06/17 1.5178 1.5118
16/06/17 1.5095 1.5035
15/06/17 1.5071 1.5011
14/06/17 1.5252 1.5191
13/06/17 1.5129 1.5069
9/06/17 1.4839 1.4780
8/06/17 1.4814 1.4755
7/06/17 1.4809 1.4750
6/06/17 1.4794 1.4735
5/06/17 1.5039 1.4979
2/06/17 1.5129 1.5068
1/06/17 1.4971 1.4911
31/05/17 1.4987 1.4928
30/05/17 1.4938 1.4878
29/05/17 1.4908 1.4848
26/05/17 1.5019 1.4959
25/05/17 1.5133 1.5073
24/05/17 1.5086 1.5026
23/05/17 1.5100 1.5039
22/05/17 1.5177 1.5116
19/05/17 1.5057 1.4997
18/05/17 1.5104 1.5044
17/05/17 1.5189 1.5128
16/05/17 1.5363 1.5302
15/05/17 1.5302 1.5241
12/05/17 1.5298 1.5237
11/05/17 1.5440 1.5379
10/05/17 1.5413 1.5351
9/05/17 1.5331 1.5270
8/05/17 1.5434 1.5372
5/05/17 1.5276 1.5215
4/05/17 1.5361 1.5299
3/05/17 1.5372 1.5311
2/05/17 1.5525 1.5463
1/05/17 1.5531 1.5469
28/04/17 1.5451 1.5389
27/04/17 1.5462 1.5400
26/04/17 1.5393 1.5331
24/04/17 1.5313 1.5252
21/04/17 1.5241 1.5180
20/04/17 1.5161 1.5101
19/04/17 1.5139 1.5079
18/04/17 1.5214 1.5154
13/04/17 1.5370 1.5309
12/04/17 1.5506 1.5444
11/04/17 1.5473 1.5412
10/04/17 1.5433 1.5371
7/04/17 1.5323 1.5262
6/04/17 1.5314 1.5252
5/04/17 1.5350 1.5289
4/04/17 1.5343 1.5282
3/04/17 1.5397 1.5336
31/03/17 1.5404 1.5342
30/03/17 1.5492 1.5430
29/03/17 1.5443 1.5382
28/03/17 1.5284 1.5223
27/03/17 1.5073 1.5013
24/03/17 1.5055 1.4995
23/03/17 1.4921 1.4862
22/03/17 1.4866 1.4807
21/03/17 1.5092 1.5032
20/03/17 1.5075 1.5015
17/03/17 1.5187 1.5126
16/03/17 1.5175 1.5114
15/03/17 1.5179 1.5118
14/03/17 1.5179 1.5118
13/03/17 1.5179 1.5118
10/03/17 1.5189 1.5128
9/03/17 1.5070 1.5010
8/03/17 1.5079 1.5019
7/03/17 1.5041 1.4981
6/03/17 1.4995 1.4935
3/03/17 1.4942 1.4883
2/03/17 1.5108 1.5047
1/03/17 1.4905 1.4846
28/02/17 1.4940 1.4881
27/02/17 1.4952 1.4892
24/02/17 1.4975 1.4916
23/02/17 1.5071 1.5010
22/02/17 1.5057 1.4997
21/02/17 1.5004 1.4945
20/02/17 1.5006 1.4946
17/02/17 1.5008 1.4948
16/02/17 1.5033 1.4973
15/02/17 1.5067 1.5007
14/02/17 1.4884 1.4825
13/02/17 1.4859 1.4799
10/02/17 1.4751 1.4692
9/02/17 1.4571 1.4512
8/02/17 1.4559 1.4501
7/02/17 1.4561 1.4503
6/02/17 1.4569 1.4511
3/02/17 1.4582 1.4524
2/02/17 1.4678 1.4619
1/02/17 1.4720 1.4661
31/01/17 1.4669 1.4610
30/01/17 1.4783 1.4724
27/01/17 1.4875 1.4816
25/01/17 1.4711 1.4652
24/01/17 1.4607 1.4549
23/01/17 1.4517 1.4459
20/01/17 1.4623 1.4564
19/01/17 1.4747 1.4688
18/01/17 1.4721 1.4662
17/01/17 1.4788 1.4729
16/01/17 1.4938 1.4879
13/01/17 1.4859 1.4800
12/01/17 1.5005 1.4945
11/01/17 1.4950 1.4891
10/01/17 1.4928 1.4868
9/01/17 1.5075 1.5014
6/01/17 1.4934 1.4874
5/01/17 1.4966 1.4907
4/01/17 1.4914 1.4854
3/01/17 1.4920 1.4861
30/12/16 1.5059 1.4998
29/12/16 1.5165 1.5104
28/12/16 1.5101 1.5041
23/12/16 1.4967 1.4908
22/12/16 1.5016 1.4956
21/12/16 1.4932 1.4872
20/12/16 1.4889 1.4829
19/12/16 1.4830 1.4771
16/12/16 1.4768 1.4709
15/12/16 1.4758 1.4699
14/12/16 1.4860 1.4801
13/12/16 1.4741 1.4682
12/12/16 1.4832 1.4773
9/12/16 1.4804 1.4745
8/12/16 1.4704 1.4645
7/12/16 1.4496 1.4438
6/12/16 1.4405 1.4348
5/12/16 1.4320 1.4262
2/12/16 1.4463 1.4405
1/12/16 1.4562 1.4504
30/11/16 1.4321 1.4264
29/11/16 1.4338 1.4281
28/11/16 1.4336 1.4279
25/11/16 1.4426 1.4369
24/11/16 1.4386 1.4329
23/11/16 1.4384 1.4327
22/11/16 1.4225 1.4168
21/11/16 1.4080 1.4024
18/11/16 1.4095 1.4038
17/11/16 1.4060 1.4004
16/11/16 1.4117 1.4060
15/11/16 1.4064 1.4008
14/11/16 1.4097 1.4041
11/11/16 1.4099 1.4043
10/11/16 1.3875 1.3820
9/11/16 1.3332 1.3279
8/11/16 1.3659 1.3604
7/11/16 1.3601 1.3546
4/11/16 1.3453 1.3399
3/11/16 1.3595 1.3541
2/11/16 1.3616 1.3562
1/11/16 1.3616 1.3562
31/10/16 1.3866 1.3810
28/10/16 1.3799 1.3744
27/10/16 1.3764 1.3709
26/10/16 1.3981 1.3925
25/10/16 1.4246 1.4189
24/10/16 1.4170 1.4113
21/10/16 1.4178 1.4121
20/10/16 1.4161 1.4105
19/10/16 1.4118 1.4062
18/10/16 1.4046 1.3990
17/10/16 1.4007 1.3951
14/10/16 1.4105 1.4049
13/10/16 1.4095 1.4039
12/10/16 1.4230 1.4173
11/10/16 1.4257 1.4200
10/10/16 1.4205 1.4148
7/10/16 1.4014 1.3958
6/10/16 1.4048 1.3992
5/10/16 1.3912 1.3857
4/10/16 1.4029 1.3973
3/10/16 1.3980 1.3924
30/09/16 1.3855 1.3799
29/09/16 1.3991 1.3935
28/09/16 1.3837 1.3782
27/09/16 1.3840 1.3785
26/09/16 1.3911 1.3856
23/09/16 1.3925 1.3869
22/09/16 1.3842 1.3787
21/09/16 1.3753 1.3698
20/09/16 1.3613 1.3559
19/09/16 1.3610 1.3555
16/09/16 1.3601 1.3546
15/09/16 1.3456 1.3402
14/09/16 1.3400 1.3347
13/09/16 1.3354 1.3300
12/09/16 1.3400 1.3347
9/09/16 1.3681 1.3626
8/09/16 1.3801 1.3746
7/09/16 1.3922 1.3866
6/09/16 1.3885 1.3830
5/09/16 1.3835 1.3779
2/09/16 1.3649 1.3594
1/09/16 1.3736 1.3681
31/08/16 1.3763 1.3708
30/08/16 1.3802 1.3747
29/08/16 1.3769 1.3714
26/08/16 1.3856 1.3800
25/08/16 1.3922 1.3866
24/08/16 1.3957 1.3901
23/08/16 1.3941 1.3886
22/08/16 1.3877 1.3822
19/08/16 1.3891 1.3836
18/08/16 1.3863 1.3808
17/08/16 1.3882 1.3827
16/08/16 1.3794 1.3739
15/08/16 1.3784 1.3729
12/08/16 1.3705 1.3651
11/08/16 1.3590 1.3536
10/08/16 1.3661 1.3606
9/08/16 1.3696 1.3641
8/08/16 1.3623 1.3568
5/08/16 1.3472 1.3418
4/08/16 1.3372 1.3319
3/08/16 1.3296 1.3243
2/08/16 1.3488 1.3434
1/08/16 1.3608 1.3553
29/07/16 1.3547 1.3493
28/07/16 1.3503 1.3449
27/07/16 1.3456 1.3402
26/07/16 1.3435 1.3382
25/07/16 1.3378 1.3324
22/07/16 1.3332 1.3278
21/07/16 1.3377 1.3323
20/07/16 1.3283 1.3230
19/07/16 1.3224 1.3171
18/07/16 1.3277 1.3224
15/07/16 1.3212 1.3159
14/07/16 1.3114 1.3062
13/07/16 1.3109 1.3057
12/07/16 1.2987 1.2935
11/07/16 1.2921 1.2869
8/07/16 1.2652 1.2602
7/07/16 1.2620 1.2569
6/07/16 1.2538 1.2488
5/07/16 1.2670 1.2620
4/07/16 1.2841 1.2790
1/07/16 1.2774 1.2723
30/06/16 1.3080 1.3028
29/06/16 1.2851 1.2799
28/06/16 1.2696 1.2645
27/06/16 1.2828 1.2777
24/06/16 1.2879 1.2828
23/06/16 1.3405 1.3352
22/06/16 1.3366 1.3313
21/06/16 1.3363 1.3309
20/06/16 1.3302 1.3248
17/06/16 1.3000 1.2948
16/06/16 1.2917 1.2866
15/06/16 1.2976 1.2924
14/06/16 1.3072 1.3020
10/06/16 1.3405 1.3352
9/06/16 1.3534 1.3480
8/06/16 1.3481 1.3428
7/06/16 1.3462 1.3409
6/06/16 1.3415 1.3361
3/06/16 1.3517 1.3463
2/06/16 1.3434 1.3380
1/06/16 1.3554 1.3500
31/05/16 1.3709 1.3654
30/05/16 1.3751 1.3696
27/05/16 1.3735 1.3680
26/05/16 1.3672 1.3618
25/05/16 1.3629 1.3574
24/05/16 1.3373 1.3320
23/05/16 1.3450 1.3396
20/05/16 1.3532 1.3478
19/05/16 1.3423 1.3369
18/05/16 1.3499 1.3445
17/05/16 1.3619 1.3564
16/05/16 1.3526 1.3472
13/05/16 1.3448 1.3395
12/05/16 1.3532 1.3478
11/05/16 1.3509 1.3455
10/05/16 1.3418 1.3364
9/05/16 1.3336 1.3283
6/05/16 1.3222 1.3169
5/05/16 1.3229 1.3176
4/05/16 1.3117 1.3065
3/05/16 1.3318 1.3265
2/05/16 1.3012 1.2960
29/04/16 1.3099 1.3047
28/04/16 1.3020 1.2968
27/04/16 1.2898 1.2847
26/04/16 1.2980 1.2928
22/04/16 1.3072 1.3020
21/04/16 1.3146 1.3094
20/04/16 1.2954 1.2902
19/04/16 1.2887 1.2836
18/04/16 1.2763 1.2712
15/04/16 1.2941 1.2889
14/04/16 1.2852 1.2801
13/04/16 1.2646 1.2595
12/04/16 1.2444 1.2394
11/04/16 1.2309 1.2260
8/04/16 1.2336 1.2287
7/04/16 1.2442 1.2393
6/04/16 1.2458 1.2408
5/04/16 1.2388 1.2338
4/04/16 1.2584 1.2534
1/04/16 1.2580 1.2529
31/03/16 1.2805 1.2754
30/03/16 1.2600 1.2550
29/03/16 1.2618 1.2567
24/03/16 1.2827 1.2776
23/03/16 1.3070 1.3018
22/03/16 1.3120 1.3067
21/03/16 1.3145 1.3093
18/03/16 1.3171 1.3118
17/03/16 1.3156 1.3104
16/03/16 1.3033 1.2981
15/03/16 1.3018 1.2966
11/03/16 1.3127 1.3075
10/03/16 1.3103 1.3050
9/03/16 1.3081 1.3028
8/03/16 1.2925 1.2874
7/03/16 1.3035 1.2983
4/03/16 1.2816 1.2765
3/03/16 1.2723 1.2672
2/03/16 1.2520 1.2470
1/03/16 1.2170 1.2122
29/02/16 1.1978 1.1930
26/02/16 1.1936 1.1888
25/02/16 1.1956 1.1908
24/02/16 1.1941 1.1893
23/02/16 1.2225 1.2176
22/02/16 1.2238 1.2189
19/02/16 1.2103 1.2055
18/02/16 1.2206 1.2157
17/02/16 1.1904 1.1857
16/02/16 1.1881 1.1833
15/02/16 1.1625 1.1579
12/02/16 1.1416 1.1370
11/02/16 1.1621 1.1575
10/02/16 1.1539 1.1492
9/02/16 1.1690 1.1643
8/02/16 1.2101 1.2053
5/02/16 1.2176 1.2128
4/02/16 1.2226 1.2177
3/02/16 1.2053 1.2005
2/02/16 1.2301 1.2252
1/02/16 1.2453 1.2403
29/01/16 1.2355 1.2305
28/01/16 1.2255 1.2206
27/01/16 1.2241 1.2192
25/01/16 1.2414 1.2364
22/01/16 1.2131 1.2083
21/01/16 1.2067 1.2019
20/01/16 1.2058 1.2010
19/01/16 1.2300 1.2251
18/01/16 1.2257 1.2208
15/01/16 1.2337 1.2288
14/01/16 1.2350 1.2301
13/01/16 1.2609 1.2559
12/01/16 1.2388 1.2338
11/01/16 1.2441 1.2392
8/01/16 1.2585 1.2535
7/01/16 1.2669 1.2618
6/01/16 1.2953 1.2901
5/01/16 1.3120 1.3068
4/01/16 1.3352 1.3299
31/12/15 1.3684 1.3629
30/12/15 1.3733 1.3678
29/12/15 1.3548 1.3494
24/12/15 1.3354 1.3301
23/12/15 1.3190 1.3137
22/12/15 1.3070 1.3018
21/12/15 1.3048 1.2996
18/12/15 1.3043 1.2991
17/12/15 1.2983 1.2931
16/12/15 1.2812 1.2761
15/12/15 1.2554 1.2504
14/12/15 1.2667 1.2617
11/12/15 1.3002 1.2950
10/12/15 1.3031 1.2979
9/12/15 1.3128 1.3075
8/12/15 1.3220 1.3168
7/12/15 1.3398 1.3345
4/12/15 1.3377 1.3324
3/12/15 1.3576 1.3522
2/12/15 1.3635 1.3580
1/12/15 1.3668 1.3614
30/11/15 1.3436 1.3382
27/11/15 1.3589 1.3535
26/11/15 1.3580 1.3526
25/11/15 1.3546 1.3492
24/11/15 1.3637 1.3583
23/11/15 1.3756 1.3702
20/11/15 1.3732 1.3677
19/11/15 1.3728 1.3673
18/11/15 1.3428 1.3375
17/11/15 1.3350 1.3296
16/11/15 1.3038 1.2986
13/11/15 1.3149 1.3097
12/11/15 1.3354 1.3301
11/11/15 1.3336 1.3283
10/11/15 1.3223 1.3170
9/11/15 1.3280 1.3227
6/11/15 1.3471 1.3418
5/11/15 1.3388 1.3335
4/11/15 1.3517 1.3463
2/11/15 1.3272 1.3219
30/10/15 1.3484 1.3430
29/10/15 1.3556 1.3502
28/10/15 1.3708 1.3653
27/10/15 1.3801 1.3746
26/10/15 1.3805 1.3750
23/10/15 1.3818 1.3763
22/10/15 1.3562 1.3508
21/10/15 1.3547 1.3493
20/10/15 1.3484 1.3430
19/10/15 1.3630 1.3575
16/10/15 1.3614 1.3560
15/10/15 1.3513 1.3459
14/10/15 1.3404 1.3350
13/10/15 1.3424 1.3370
12/10/15 1.3509 1.3455
9/10/15 1.3618 1.3564
8/10/15 1.3373 1.3319
7/10/15 1.3317 1.3264
6/10/15 1.3258 1.3205
5/10/15 1.3254 1.3201
1/10/15 1.3192 1.3139
30/09/15 1.2965 1.2913
29/09/15 1.2743 1.2692
28/09/15 1.3212 1.3159
25/09/15 1.3016 1.2964
24/09/15 1.3137 1.3085
23/09/15 1.2967 1.2915
22/09/15 1.3229 1.3176
21/09/15 1.3160 1.3107
18/09/15 1.3432 1.3378
17/09/15 1.3351 1.3297
16/09/15 1.3234 1.3181
15/09/15 1.3009 1.2957
14/09/15 1.3217 1.3164
11/09/15 1.3135 1.3083
10/09/15 1.3161 1.3109
9/09/15 1.3453 1.3399
8/09/15 1.3104 1.3052
7/09/15 1.2843 1.2791
4/09/15 1.2845 1.2794
3/09/15 1.2883 1.2832
2/09/15 1.3098 1.3046
1/09/15 1.3066 1.3014
31/08/15 1.3346 1.3292
28/08/15 1.3481 1.3427
27/08/15 1.3458 1.3404
26/08/15 1.3302 1.3249
25/08/15 1.3228 1.3176
24/08/15 1.2838 1.2787
21/08/15 1.3418 1.3364
20/08/15 1.3644 1.3590
19/08/15 1.3897 1.3842
18/08/15 1.3698 1.3643
17/08/15 1.3838 1.3783
14/08/15 1.3821 1.3766
13/08/15 1.3915 1.3859
12/08/15 1.3918 1.3862
11/08/15 1.4131 1.4074
10/08/15 1.4264 1.4207
7/08/15 1.4094 1.4038
6/08/15 1.4459 1.4401
5/08/15 1.4673 1.4614
4/08/15 1.4735 1.4676
3/08/15 1.4652 1.4593
31/07/15 1.4702 1.4643
30/07/15 1.4670 1.4611
29/07/15 1.4571 1.4513
28/07/15 1.4509 1.4451
27/07/15 1.4520 1.4462
24/07/15 1.4484 1.4426
23/07/15 1.4584 1.4526
22/07/15 1.4620 1.4562
21/07/15 1.4799 1.4740
20/07/15 1.4722 1.4663
17/07/15 1.4664 1.4605
16/07/15 1.4633 1.4575
15/07/15 1.4545 1.4487
14/07/15 1.4405 1.4348
13/07/15 1.4143 1.4086
10/07/15 1.4207 1.4151
9/07/15 1.4181 1.4124
8/07/15 1.4152 1.4096
7/07/15 1.4467 1.4410
6/07/15 1.4163 1.4106
3/07/15 1.4357 1.4300
2/07/15 1.4541 1.4483
1/07/15 1.4352 1.4295
30/06/15 1.4498 1.4440
29/06/15 1.4403 1.4345
26/06/15 1.4738 1.4679
25/06/15 1.4962 1.4902
24/06/15 1.5106 1.5045
23/06/15 1.5086 1.5026
22/06/15 1.4910 1.4850
19/06/15 1.4872 1.4813
18/06/15 1.4711 1.4653
17/06/15 1.4916 1.4857
16/06/15 1.4730 1.4672
15/06/15 1.4721 1.4662
12/06/15 1.4729 1.4670
11/06/15 1.4755 1.4697
10/06/15 1.4493 1.4435
9/06/15 1.4467 1.4409
5/06/15 1.4547 1.4488
4/06/15 1.4586 1.4527
3/06/15 1.4785 1.4726
2/06/15 1.4948 1.4889
1/06/15 1.5206 1.5145
29/05/15 1.5327 1.5266
28/05/15 1.5131 1.5071
27/05/15 1.5165 1.5104
26/05/15 1.5249 1.5188
25/05/15 1.5113 1.5053
22/05/15 1.5017 1.4957
21/05/15 1.5034 1.4974
20/05/15 1.4952 1.4893
19/05/15 1.4982 1.4923
18/05/15 1.5075 1.5015
15/05/15 1.5290 1.5229
14/05/15 1.5216 1.5155
13/05/15 1.5262 1.5201
12/05/15 1.5072 1.5012
11/05/15 1.4905 1.4845
8/05/15 1.4932 1.4872
7/05/15 1.4886 1.4826
6/05/15 1.4956 1.4896
5/05/15 1.5294 1.5233
4/05/15 1.5335 1.5274
1/05/15 1.5336 1.5275
30/04/15 1.5240 1.5179
29/04/15 1.5327 1.5265
28/04/15 1.5658 1.5596
27/04/15 1.5746 1.5683
24/04/15 1.5633 1.5570
23/04/15 1.5419 1.5358
22/04/15 1.5444 1.5382
21/04/15 1.5568 1.5506
20/04/15 1.5429 1.5368
17/04/15 1.5553 1.5491
16/04/15 1.5720 1.5657
15/04/15 1.5606 1.5544
14/04/15 1.5695 1.5633
13/04/15 1.5694 1.5631
10/04/15 1.5751 1.5688
9/04/15 1.5692 1.5629
8/04/15 1.5748 1.5685
7/04/15 1.5621 1.5559
2/04/15 1.5555 1.5493
1/04/15 1.5434 1.5372
31/03/15 1.5543 1.5481
30/03/15 1.5365 1.5304
27/03/15 1.5545 1.5483
26/03/15 1.5507 1.5445
25/03/15 1.5791 1.5728
24/03/15 1.5744 1.5681
23/03/15 1.5695 1.5632
20/03/15 1.5709 1.5646
19/03/15 1.5631 1.5569
18/03/15 1.5363 1.5301
17/03/15 1.5375 1.5314
16/03/15 1.5253 1.5192
13/03/15 1.5305 1.5244
12/03/15 1.5379 1.5317
11/03/15 1.5190 1.5129
10/03/15 1.5246 1.5185
6/03/15 1.5437 1.5376
5/03/15 1.5446 1.5385
4/03/15 1.5476 1.5415
3/03/15 1.5571 1.5509
2/03/15 1.5634 1.5572
27/02/15 1.5534 1.5472
26/02/15 1.5452 1.5390
25/02/15 1.5464 1.5402
24/02/15 1.5387 1.5326
23/02/15 1.5324 1.5263
20/02/15 1.5283 1.5222
19/02/15 1.5340 1.5279
18/02/15 1.5369 1.5308
17/02/15 1.5232 1.5171
16/02/15 1.5305 1.5244
13/02/15 1.5273 1.5212
12/02/15 1.4886 1.4826
11/02/15 1.4927 1.4867
10/02/15 1.4961 1.4901
9/02/15 1.4976 1.4916
6/02/15 1.4952 1.4892
5/02/15 1.4914 1.4855
4/02/15 1.4804 1.4745
3/02/15 1.4557 1.4499
2/02/15 1.4360 1.4303
30/01/15 1.4285 1.4228
29/01/15 1.4200 1.4143
28/01/15 1.4107 1.4050
27/01/15 1.4041 1.3985
23/01/15 1.3962 1.3906
22/01/15 1.3750 1.3695
21/01/15 1.3670 1.3615
20/01/15 1.3507 1.3453
19/01/15 1.3465 1.3411
16/01/15 1.3444 1.3390
15/01/15 1.3534 1.3480
14/01/15 1.3649 1.3594
13/01/15 1.3790 1.3735
12/01/15 1.3847 1.3792
9/01/15 1.3958 1.3903
8/01/15 1.3761 1.3706
7/01/15 1.3724 1.3669
6/01/15 1.3772 1.3717
5/01/15 1.3965 1.3909
2/01/15 1.3919 1.3864
31/12/14 1.4149 1.4093
30/12/14 1.4138 1.4082
29/12/14 1.4273 1.4216
24/12/14 1.4041 1.3985
23/12/14 1.4018 1.3962
22/12/14 1.4134 1.4077
19/12/14 1.3914 1.3858
18/12/14 1.3551 1.3497
17/12/14 1.3386 1.3333
16/12/14 1.3368 1.3315
15/12/14 1.3445 1.3391
12/12/14 1.3575 1.3520
11/12/14 1.3632 1.3577
10/12/14 1.3739 1.3685
9/12/14 1.3789 1.3733
8/12/14 1.4037 1.3981
5/12/14 1.3919 1.3864
4/12/14 1.3955 1.3900
3/12/14 1.3839 1.3784
2/12/14 1.3746 1.3691
1/12/14 1.3603 1.3549
28/11/14 1.3871 1.3815
27/11/14 1.4076 1.4020
26/11/14 1.4124 1.4068
25/11/14 1.3937 1.3881
24/11/14 1.4043 1.3987
21/11/14 1.3884 1.3829
20/11/14 1.3943 1.3887
19/11/14 1.4059 1.4002
18/11/14 1.4098 1.4042
17/11/14 1.4143 1.4086
14/11/14 1.4229 1.4172
13/11/14 1.4167 1.4110
12/11/14 1.4215 1.4158
11/11/14 1.4383 1.4325
10/11/14 1.4424 1.4367
7/11/14 1.4468 1.4410
6/11/14 1.4311 1.4254
5/11/14 1.4419 1.4362
3/11/14 1.4351 1.4294
31/10/14 1.4377 1.4319
30/10/14 1.4236 1.4179
29/10/14 1.4196 1.4139
28/10/14 1.4154 1.4097
27/10/14 1.4151 1.4094
24/10/14 1.4018 1.3962
23/10/14 1.3915 1.3860
22/10/14 1.3959 1.3904
21/10/14 1.3791 1.3736
20/10/14 1.3773 1.3718
17/10/14 1.3624 1.3569
16/10/14 1.3589 1.3535
15/10/14 1.3591 1.3537
14/10/14 1.3526 1.3472
13/10/14 1.3403 1.3350
10/10/14 1.3523 1.3469
9/10/14 1.3821 1.3766
8/10/14 1.3650 1.3595
7/10/14 1.3782 1.3727
6/10/14 1.3794 1.3739
3/10/14 1.3873 1.3818
2/10/14 1.3847 1.3792
1/10/14 1.3915 1.3859
30/09/14 1.3810 1.3755
29/09/14 1.3743 1.3688
26/09/14 1.3879 1.3824
25/09/14 1.4060 1.4004
24/09/14 1.4044 1.3988
23/09/14 1.4169 1.4112
22/09/14 1.4065 1.4009
19/09/14 1.4243 1.4186
18/09/14 1.4225 1.4168
17/09/14 1.4186 1.4130
16/09/14 1.4320 1.4262
15/09/14 1.4371 1.4314
12/09/14 1.4501 1.4443
11/09/14 1.4536 1.4478
10/09/14 1.4605 1.4546
9/09/14 1.4685 1.4626
8/09/14 1.4608 1.4549
5/09/14 1.4656 1.4598
4/09/14 1.4697 1.4639
3/09/14 1.4754 1.4695
2/09/14 1.4735 1.4676
1/09/14 1.4621 1.4563
29/08/14 1.4605 1.4547
28/08/14 1.4516 1.4458
27/08/14 1.4562 1.4504
26/08/14 1.4497 1.4439
25/08/14 1.4481 1.4424
22/08/14 1.4578 1.4520
21/08/14 1.4549 1.4491
20/08/14 1.4529 1.4471
19/08/14 1.4532 1.4474
18/08/14 1.4379 1.4322
15/08/14 1.4348 1.4290
14/08/14 1.4301 1.4244
13/08/14 1.4253 1.4196
12/08/14 1.4298 1.4241
11/08/14 1.4103 1.4047
8/08/14 1.4044 1.3988
7/08/14 1.4249 1.4192
6/08/14 1.4242 1.4185
5/08/14 1.4259 1.4202
4/08/14 1.4304 1.4247
1/08/14 1.4360 1.4303
31/07/14 1.4557 1.4498
30/07/14 1.4532 1.4474
29/07/14 1.4440 1.4383
28/07/14 1.4396 1.4339
25/07/14 1.4417 1.4359
24/07/14 1.4414 1.4357
23/07/14 1.4401 1.4343
22/07/14 1.4308 1.4251
21/07/14 1.4293 1.4236
18/07/14 1.4286 1.4229
17/07/14 1.4260 1.4204
16/07/14 1.4239 1.4183
15/07/14 1.4200 1.4143
14/07/14 1.4194 1.4138
11/07/14 1.4136 1.4080
10/07/14 1.4082 1.4026
9/07/14 1.4050 1.3993
8/07/14 1.4217 1.4160
7/07/14 1.4231 1.4175
4/07/14 1.4263 1.4206
3/07/14 1.4186 1.4129
2/07/14 1.4068 1.4012
1/07/14 1.3880 1.3825
30/06/14 1.4081 1.4025
27/06/14 1.4229 1.4172
26/06/14 1.4282 1.4225
25/06/14 1.4116 1.4060
24/06/14 1.4203 1.4146
23/06/14 1.4273 1.4216
20/06/14 1.4192 1.4135
19/06/14 1.4304 1.4247
18/06/14 1.4044 1.3988
17/06/14 1.4070 1.4014
16/06/14 1.4105 1.4049
13/06/14 1.4068 1.4012
12/06/14 1.4136 1.4080
11/06/14 1.4218 1.4162
10/06/14 1.4255 1.4198
6/06/14 1.4202 1.4146
5/06/14 1.4107 1.4051
4/06/14 1.4107 1.4051
3/06/14 1.4213 1.4156
2/06/14 1.4295 1.4238
30/05/14 1.4270 1.4213
29/05/14 1.4362 1.4305
28/05/14 1.4395 1.4338
27/05/14 1.4315 1.4258
26/05/14 1.4346 1.4289
23/05/14 1.4285 1.4228
22/05/14 1.4258 1.4201
21/05/14 1.4060 1.4004
20/05/14 1.4093 1.4037
19/05/14 1.4048 1.3992
16/05/14 1.4256 1.4199
15/05/14 1.4357 1.4300
14/05/14 1.4321 1.4264
13/05/14 1.4261 1.4204
12/05/14 1.4114 1.4058
9/05/14 1.4141 1.4085
8/05/14 1.4185 1.4128
7/05/14 1.4088 1.4032
6/05/14 1.4191 1.4135
5/05/14 1.4157 1.4100
2/05/14 1.4126 1.4069
1/05/14 1.4140 1.4084
30/04/14 1.4269 1.4212
29/04/14 1.4240 1.4183
28/04/14 1.4353 1.4296
25/04/14 1.4373 1.4316
24/04/14 1.4373 1.4316
23/04/14 1.4332 1.4274
22/04/14 1.4256 1.4199
17/04/14 1.4181 1.4125
16/04/14 1.4075 1.4019
15/04/14 1.3970 1.3914
14/04/14 1.3903 1.3847
11/04/14 1.4066 1.4009
10/04/14 1.4178 1.4121
9/04/14 1.4159 1.4102
8/04/14 1.4016 1.3960
7/04/14 1.4012 1.3956
4/04/14 1.4028 1.3972
3/04/14 1.3981 1.3925
2/04/14 1.3964 1.3908
1/04/14 1.3927 1.3871
31/03/14 1.3925 1.3869
28/03/14 1.3822 1.3767
27/03/14 1.3775 1.3720
26/03/14 1.3835 1.3780
25/03/14 1.3686 1.3632
24/03/14 1.3734 1.3679
21/03/14 1.3674 1.3619
20/03/14 1.3558 1.3504
19/03/14 1.3725 1.3670
18/03/14 1.3726 1.3671
17/03/14 1.3663 1.3608
14/03/14 1.3679 1.3624
13/03/14 1.3886 1.3831
12/03/14 1.3778 1.3723
11/03/14 1.3859 1.3804
7/03/14 1.4058 1.4001
6/03/14 1.3979 1.3924
5/03/14 1.3943 1.3915
4/03/14 1.3792 1.3765
3/03/14 1.3773 1.3746
28/02/14 1.3830 1.3802
27/02/14 1.3816 1.3789
26/02/14 1.3870 1.3842
25/02/14 1.3888 1.3861
24/02/14 1.3948 1.3920
21/02/14 1.3912 1.3884
20/02/14 1.3845 1.3817
19/02/14 1.3818 1.3790
18/02/14 1.3834 1.3806
17/02/14 1.3803 1.3776
14/02/14 1.3681 1.3653
13/02/14 1.3542 1.3515
12/02/14 1.3534 1.3507
11/02/14 1.3331 1.3304
10/02/14 1.3265 1.3238
7/02/14 1.3118 1.3092
6/02/14 1.2977 1.2951
5/02/14 1.2815 1.2789
4/02/14 1.2852 1.2826
3/02/14 1.3098 1.3072
31/01/14 1.3112 1.3086
30/01/14 1.3123 1.3097
29/01/14 1.3241 1.3215
28/01/14 1.3089 1.3063
24/01/14 1.3267 1.3241
23/01/14 1.3342 1.3315
22/01/14 1.3480 1.3453
21/01/14 1.3501 1.3474
20/01/14 1.3431 1.3405
17/01/14 1.3462 1.3435
16/01/14 1.3432 1.3405
15/01/14 1.3246 1.3220
14/01/14 1.3138 1.3112
13/01/14 1.3364 1.3338
10/01/14 1.3429 1.3402
9/01/14 1.3459 1.3433
8/01/14 1.3433 1.3406
7/01/14 1.3440 1.3414
6/01/14 1.3517 1.3490
3/01/14 1.3545 1.3518
2/01/14 1.3630 1.3603
31/12/13 1.3964 1.3936
30/12/13 1.3967 1.3940
27/12/13 1.3892 1.3864
24/12/13 1.3888 1.3860
23/12/13 1.3811 1.3783
20/12/13 1.3737 1.3710
19/12/13 1.3583 1.3556
18/12/13 1.3270 1.3244
17/12/13 1.3289 1.3262
16/12/13 1.3262 1.3235
13/12/13 1.3244 1.3218
12/12/13 1.3134 1.3107
11/12/13 1.3262 1.3235
10/12/13 1.3317 1.3290
9/12/13 1.3348 1.3321
6/12/13 1.3461 1.3434
5/12/13 1.3488 1.3461
4/12/13 1.3692 1.3665
3/12/13 1.3665 1.3638
2/12/13 1.3722 1.3694
30/11/13 1.3810 1.3782
29/11/13 1.3810 1.3782
28/11/13 1.3827 1.3799
27/11/13 1.3814 1.3786
26/11/13 1.3916 1.3888
25/11/13 1.3936 1.3908
22/11/13 1.3859 1.3831
21/11/13 1.3701 1.3673
20/11/13 1.3746 1.3718
19/11/13 1.3869 1.3842
18/11/13 1.3957 1.3929
15/11/13 1.3999 1.3971
14/11/13 1.3879 1.3852
13/11/13 1.3754 1.3726
12/11/13 1.3905 1.3877
11/11/13 1.3872 1.3845
8/11/13 1.3921 1.3893
7/11/13 1.3959 1.3931
6/11/13 1.3950 1.3922
5/11/13 1.3950 1.3922
4/11/13 1.3814 1.3787
1/11/13 1.3837 1.3809
31/10/13 1.3842 1.3814
30/10/13 1.3853 1.3825
29/10/13 1.3828 1.3800
28/10/13 1.3895 1.3867
25/10/13 1.3752 1.3725
24/10/13 1.3692 1.3665
23/10/13 1.3656 1.3629
22/10/13 1.3740 1.3712
21/10/13 1.3696 1.3668
18/10/13 1.3629 1.3602
17/10/13 1.3590 1.3563
16/10/13 1.3505 1.3478
15/10/13 1.3491 1.3464
14/10/13 1.3313 1.3286
11/10/13 1.3367 1.3341
10/10/13 1.3142 1.3115
9/10/13 1.3131 1.3105
8/10/13 1.3116 1.3090
7/10/13 1.3151 1.3125
4/10/13 1.3309 1.3282
3/10/13 1.3377 1.3351
2/10/13 1.3318 1.3291
1/10/13 1.3273 1.3246
30/09/13 1.3301 1.3275
27/09/13 1.3557 1.3530
24/09/13 1.3394 1.3368
20/09/13 1.3495 1.3468
17/09/13 1.3384 1.3357
13/09/13 1.3292 1.3265
10/09/13 1.3223 1.3196
6/09/13 1.3021 1.2995
3/09/13 1.3080 1.3054
31/08/13 1.2813 1.2787
30/08/13 1.2813 1.2787
27/08/13 1.2862 1.2837
23/08/13 1.2822 1.2796
20/08/13 1.2600 1.2575
16/08/13 1.2631 1.2606
13/08/13 1.2709 1.2684
9/08/13 1.2457 1.2432
6/08/13 1.2564 1.2539
2/08/13 1.2588 1.2563
31/07/13 1.2414 1.2389
30/07/13 1.2401 1.2376
26/07/13 1.2356 1.2331
23/07/13 1.2321 1.2297
19/07/13 1.2216 1.2191
16/07/13 1.2250 1.2226
12/07/13 1.2233 1.2209
9/07/13 1.1945 1.1921
5/07/13 1.1829 1.1806
2/07/13 1.1803 1.1780
30/06/13 1.1850 1.1826
28/06/13 1.1850 1.1826
25/06/13 1.1474 1.1452
21/06/13 1.1711 1.1687
18/06/13 1.1904 1.1881
14/06/13 1.1859 1.1835
11/06/13 1.1805 1.1782
7/06/13 1.1763 1.1739
4/06/13 1.2163 1.2139
31/05/13 1.2250 1.2226
28/05/13 1.2253 1.2229
24/05/13 1.2331 1.2306
21/05/13 1.2766 1.2741
17/05/13 1.2810 1.2785
14/05/13 1.3076 1.3050
10/05/13 1.3051 1.3025
7/05/13 1.2897 1.2871
3/05/13 1.2827 1.2801
30/04/13 1.3049 1.3023
26/04/13 1.2757 1.2731
23/04/13 1.2544 1.2519
19/04/13 1.2306 1.2281
16/04/13 1.2396 1.2371
12/04/13 1.2608 1.2583
9/04/13 1.2562 1.2537
5/04/13 1.2312 1.2287
2/04/13 1.2497 1.2472
31/03/13 1.2486 1.2461
26/03/13 1.2396 1.2371
22/03/13 1.2414 1.2389
19/03/13 1.2497 1.2472
15/03/13 1.2837 1.2812
12/03/13 1.2887 1.2862
8/03/13 1.2901 1.2875
5/03/13 1.2626 1.2601
1/03/13 1.2676 1.2651
28/02/13 1.2712 1.2687
26/02/13 1.2489 1.2464
22/02/13 1.2563 1.2538
19/02/13 1.2780 1.2754
15/02/13 1.2488 1.2463
12/02/13 1.2242 1.2217
8/02/13 1.2220 1.2196
5/02/13 1.1930 1.1906
1/02/13 1.2044 1.2020
31/01/13 1.1897 1.1874
29/01/13 1.1927 1.1903
25/01/13 1.1799 1.1776
22/01/13 1.1662 1.1639
18/01/13 1.1635 1.1611
15/01/13 1.1489 1.1466
11/01/13 1.1466 1.1443
8/01/13 1.1449 1.1426
4/01/13 1.1520 1.1497
31/12/12 1.1680 1.1657
28/12/12 1.1709 1.1685
21/12/12 1.1553 1.1530
18/12/12 1.1510 1.1487
14/12/12 1.1391 1.1369
11/12/12 1.1363 1.1340
7/12/12 1.1238 1.1215
4/12/12 1.1059 1.1037
30/11/12 1.1126 1.1104
27/11/12 1.0969 1.0947
23/11/12 1.0834 1.0812
20/11/12 1.0684 1.0662
16/11/12 1.0581 1.0560
13/11/12 1.0626 1.0605
9/11/12 1.0802 1.0780
6/11/12 1.0886 1.0864
2/11/12 1.0716 1.0695
31/10/12 1.0884 1.0862
30/10/12 1.0832 1.0811
26/10/12 1.0808 1.0786
23/10/12 1.0954 1.0932
19/10/12 1.1003 1.0981
16/10/12 1.0822 1.0800
12/10/12 1.0797 1.0775
9/10/12 1.0808 1.0786
5/10/12 1.0762 1.0740
2/10/12 1.0560 1.0539
30/09/12 1.0398 1.0377
28/09/12 1.0398 1.0377
25/09/12 1.0425 1.0404
21/09/12 1.0543 1.0521
18/09/12 1.0527 1.0506
14/09/12 1.0474 1.0454
11/09/12 1.0248 1.0228
7/09/12 1.0191 1.0171
4/09/12 1.0134 1.0114
31/08/12 1.0162 1.0142
28/08/12 1.0386 1.0365
24/08/12 1.0293 1.0273
21/08/12 1.0510 1.0489
17/08/12 1.0422 1.0401
14/08/12 1.0270 1.0260
10/08/12 1.0125 1.0105
7/08/12 1.0108 1.0088
3/08/12 0.9889 0.9869
31/07/12 0.9976 0.9956
27/07/12 0.9810 0.9790
24/07/12 0.9659 0.9640
20/07/12 0.9884 0.9865
17/07/12 0.9777 0.9758
13/07/12 0.9684 0.9665
10/07/12 0.9753 0.9734
6/07/12 0.9988 0.9968
3/07/12 0.9923 0.9903
30/06/12 0.9858 0.9838
29/06/12 0.9858 0.9838
26/06/12 0.9632 0.9613
22/06/12 0.9749 0.9730
19/06/12 0.9941 0.9921
15/06/12 0.9760 0.9741
12/06/12 0.9780 0.9761
8/06/12 0.9753 0.9734
5/06/12 0.9751 0.9732
1/06/12 0.9935 0.9915
31/05/12 1.0010 0.9990
29/05/12 1.0098 1.0078
25/05/12 0.9826 0.9806
22/05/12 1.0100 1.0080
18/05/12 0.9903 0.9883
15/05/12 1.0554 1.0533
11/05/12 1.0614 1.0593
8/05/12 1.0672 1.0650
4/05/12 1.0903 1.0882
1/05/12 1.1004 1.0982
30/04/12 1.0919 1.0897
27/04/12 1.0836 1.0814
24/04/12 1.0845 1.0823
20/04/12 1.0865 1.0843
17/04/12 1.0670 1.0648
13/04/12 1.0752 1.0731
10/04/12 1.0667 1.0646
3/04/12 1.0801 1.0779
31/03/12 1.0815 1.0794
30/03/12 1.0815 1.0794
27/03/12 1.0754 1.0733
23/03/12 1.0680 1.0659
20/03/12 1.0684 1.0662
16/03/12 1.0691 1.0670
13/03/12 1.0568 1.0547
9/03/12 1.0427 1.0406
6/03/12 1.0466 1.0446
2/03/12 1.0601 1.0580
29/02/12 1.0667 1.0646
28/02/12 1.0594 1.0573
24/02/12 1.0557 1.0536
21/02/12 1.0509 1.0488
17/02/12 1.0191 1.0171
14/02/12 1.0337 1.0317
10/02/12 1.0368 1.0347
7/02/12 1.0432 1.0411
3/02/12 1.0362 1.0342
31/01/12 1.0368 1.0347
27/01/12 1.0416 1.0396
24/01/12 1.0294 1.0273
20/01/12 1.0311 1.0291
17/01/12 1.0200 1.0180
13/01/12 1.0125 1.0105
10/01/12 1.0038 1.0018
6/01/12 0.9942 0.9922
3/01/12 0.9956 0.9936
31/12/11 1.0215 1.0195
30/12/11 1.0215 1.0195
28/12/11 1.0272 1.0252
23/12/11 1.0395 1.0374
20/12/11 1.0142 1.0122
16/12/11 1.0460 1.0439
13/12/11 1.0528 1.0506
9/12/11 1.0585 1.0563
6/12/11 1.0727 1.0705
2/12/11 1.0747 1.0725
30/11/11 1.0339 1.0318
25/11/11 0.9936 0.9916
22/11/11 1.0382 1.0361
18/11/11 1.0559 1.0538
15/11/11 1.0866 1.0845
11/11/11 1.0872 1.0850
8/11/11 1.0859 1.0838
4/11/11 1.0861 1.0839
31/10/11 1.1002 1.0980
28/10/11 1.1138 1.1116
25/10/11 1.0767 1.0745
21/10/11 1.0555 1.0534
18/10/11 1.0672 1.0651
14/10/11 1.0744 1.0722
11/10/11 1.0842 1.0821
7/10/11 1.0621 1.0599
4/10/11 0.9781 0.9761
30/09/11 1.0152 1.0131
27/09/11 1.0168 1.0148
23/09/11 0.9880 0.9860
20/09/11 1.0209 1.0188
16/09/11 1.0489 1.0468
13/09/11 1.0273 1.0252
9/09/11 1.0578 1.0557
6/09/11 1.0258 1.0238
2/09/11 1.0729 1.0707
31/08/11 1.0815 1.0794
26/08/11 1.0571 1.0550
23/08/11 1.0438 1.0417
19/08/11 1.0239 1.0218
16/08/11 1.0695 1.0674
12/08/11 1.0442 1.0421
9/08/11 1.0025 1.0005
5/08/11 1.0243 1.0222
2/08/11 1.1155 1.1133
31/07/11 1.1123 1.1100
26/07/11 1.1541 1.1518
22/07/11 1.1620 1.1597
19/07/11 1.1219 1.1197
15/07/11 1.1245 1.1223
12/07/11 1.1334 1.1311
8/07/11 1.1844 1.1820
5/07/11 1.1723 1.1699
30/06/11 1.2245 1.2221
28/06/11 1.1924 1.1900
24/06/11 1.1959 1.1935
21/06/11 1.1944 1.1920
17/06/11 1.1887 1.1863
14/06/11 1.2147 1.2123
10/06/11 1.2094 1.2069
7/06/11 1.2096 1.2072
3/06/11 1.2161 1.2137
31/05/11 1.2512 1.2487
27/05/11 1.2434 1.2409
24/05/11 1.2302 1.2277
20/05/11 1.2589 1.2564
17/05/11 1.2465 1.2440
13/05/11 1.2531 1.2506
10/05/11 1.2539 1.2514
6/05/11 1.2616 1.2591
3/05/11 1.2729 1.2704
30/04/11 1.2840 1.2814
26/04/11 1.2937 1.2912
19/04/11 1.2760 1.2734
15/04/11 1.2906 1.2881
12/04/11 1.3050 1.3024
8/04/11 1.3135 1.3108
5/04/11 1.3152 1.3126
31/03/11 1.2977 1.2951
29/03/11 1.2752 1.2726
25/03/11 1.2702 1.2677
22/03/11 1.2472 1.2447
18/03/11 1.2398 1.2373
15/03/11 1.2163 1.2139
11/03/11 1.2469 1.2444
8/03/11 1.2937 1.2911
4/03/11 1.3059 1.3033
28/02/11 1.2990 1.2964
22/02/11 1.3113 1.3087
18/02/11 1.3350 1.3323
15/02/11 1.3277 1.3250
11/02/11 1.3135 1.3109
8/02/11 1.3080 1.3054
4/02/11 1.3000 1.2974
31/01/11 1.2688 1.2663
28/01/11 1.2773 1.2747
25/01/11 1.2842 1.2817
21/01/11 1.2648 1.2623
18/01/11 1.2753 1.2728
14/01/11 1.2769 1.2743
11/01/11 1.2551 1.2526
7/01/11 1.2523 1.2498
4/01/11 1.2573 1.2548
31/12/10 1.2907 1.2882
24/12/10 1.3059 1.3033
21/12/10 1.3007 1.2981
17/12/10 1.2956 1.2930
14/12/10 1.2977 1.2951
10/12/10 1.2939 1.2913
7/12/10 1.2890 1.2865
3/12/10 1.2851 1.2825
30/11/10 1.2517 1.2492
26/11/10 1.2551 1.2526
23/11/10 1.2505 1.2480
19/11/10 1.2600 1.2575
16/11/10 1.2785 1.2759
12/11/10 1.2771 1.2746
9/11/10 1.2846 1.2820
5/11/10 1.2985 1.2959
2/11/10 1.2728 1.2702
31/10/10 1.2628 1.2603
26/10/10 1.2573 1.2547
22/10/10 1.2455 1.2430
19/10/10 1.2494 1.2469
15/10/10 1.2608 1.2583
12/10/10 1.2385 1.2361
8/10/10 1.2556 1.2531
5/10/10 1.2338 1.2313
30/09/10 1.2318 1.2294
28/09/10 1.2547 1.2522
24/09/10 1.2355 1.2331
21/09/10 1.2433 1.2408
17/09/10 1.2495 1.2470
14/09/10 1.2428 1.2403
10/09/10 1.2281 1.2257
7/09/10 1.2295 1.2270
3/09/10 1.2163 1.2139
31/08/10 1.1795 1.1760
27/08/10 1.1673 1.1638
24/08/10 1.1749 1.1714
20/08/10 1.1836 1.1801
17/08/10 1.1950 1.1914
13/08/10 1.1904 1.1869
10/08/10 1.2166 1.2129
6/08/10 1.2230 1.2193
3/08/10 1.2206 1.2169
31/07/10 1.1967 1.1931
27/07/10 1.1995 1.1959
23/07/10 1.1907 1.1871
20/07/10 1.1757 1.1722
16/07/10 1.1822 1.1787
13/07/10 1.1693 1.1658
9/07/10 1.1727 1.1692
6/07/10 1.1422 1.1388
2/07/10 1.1325 1.1291
30/06/10 1.1642 1.1608
25/06/10 1.1973 1.1937
22/06/10 1.2339 1.2302
18/06/10 1.2326 1.2289
15/06/10 1.2156 1.2119
11/06/10 1.2169 1.2132
8/06/10 1.1853 1.1817
4/06/10 1.2058 1.2022
31/05/10 1.1993 1.1957
25/05/10 1.1515 1.1481
21/05/10 1.1656 1.1621
18/05/10 1.2082 1.2045
14/05/10 1.2441 1.2403
11/05/10 1.2318 1.2281
7/05/10 1.2106 1.2070
4/05/10 1.2852 1.2813
30/04/10 1.3048 1.3009
27/04/10 1.3269 1.3230
23/04/10 1.3250 1.3210
20/04/10 1.3330 1.3290
16/04/10 1.3457 1.3417
13/04/10 1.3360 1.3320
9/04/10 1.3331 1.3292
6/04/10 1.3344 1.3304
2/04/10 1.3148 1.3109
31/03/10 1.3148 1.3109
26/03/10 1.3224 1.3184
23/03/10 1.3161 1.3121
19/03/10 1.3133 1.3094
16/03/10 1.2983 1.2944
12/03/10 1.3046 1.3007
9/03/10 1.3019 1.2980
5/03/10 1.2892 1.2854
2/03/10 1.2660 1.2622
28/02/10 1.2500 1.2462
23/02/10 1.2700 1.2662
19/02/10 1.2498 1.2461
16/02/10 1.2323 1.2287
12/02/10 1.2292 1.2256
9/02/10 1.2182 1.2145
5/02/10 1.2282 1.2245
2/02/10 1.2521 1.2483
31/01/10 1.2407 1.2370
26/01/10 1.2757 1.2719
22/01/10 1.2848 1.2810
19/01/10 1.3107 1.3068
15/01/10 1.3179 1.3139
12/01/10 1.3166 1.3127
8/01/10 1.3223 1.3183
5/01/10 1.3270 1.3230
31/12/09 1.3404 1.3364
29/12/09 1.3319 1.3279
23/12/09 1.3009 1.2970
18/12/09 1.2775 1.2737
15/12/09 1.2825 1.2786
11/12/09 1.2723 1.2685
8/12/09 1.2830 1.2792
4/12/09 1.2852 1.2813
30/11/09 1.2841 1.2803
27/11/09 1.2465 1.2428
24/11/09 1.2780 1.2742
20/11/09 1.2823 1.2784
17/11/09 1.2949 1.2910
13/11/09 1.2926 1.2887
10/11/09 1.2986 1.2947
6/11/09 1.2623 1.2586
3/11/09 1.2506 1.2468
31/10/09 1.2845 1.2806
27/10/09 1.3075 1.3035
23/10/09 1.3321 1.3281
20/10/09 1.3289 1.3250
16/10/09 1.3282 1.3242
13/10/09 1.3177 1.3137
9/10/09 1.3112 1.3072
6/10/09 1.2676 1.2638
2/10/09 1.2749 1.2711
30/09/09 1.3111 1.3071
25/09/09 1.3001 1.2962
22/09/09 1.2839 1.2800
18/09/09 1.2907 1.2868
15/09/09 1.2448 1.2411
11/09/09 1.2613 1.2575
8/09/09 1.2369 1.2332
4/09/09 1.2076 1.2039
31/08/09 1.2225 1.2188
28/08/09 1.2249 1.2213
25/08/09 1.1981 1.1945
21/08/09 1.1589 1.1555
18/08/09 1.1886 1.1850
14/08/09 1.2125 1.2089
11/08/09 1.1712 1.1677
7/08/09 1.1596 1.1562
4/08/09 1.1629 1.1595
31/07/09 1.1421 1.1386
28/07/09 1.1170 1.1136
24/07/09 1.0953 1.0920
21/07/09 1.0818 1.0785
17/07/09 1.0708 1.0676
14/07/09 1.0397 1.0366
10/07/09 1.0209 1.0178
7/07/09 1.0115 1.0085
3/07/09 1.0210 1.0179
30/06/09 1.0755 1.0722
26/06/09 1.0604 1.0572
23/06/09 1.0318 1.0287
19/06/09 1.0565 1.0533
16/06/09 1.0713 1.0681
12/06/09 1.0917 1.0885
9/06/09 1.0662 1.0630
5/06/09 1.0712 1.0680
2/06/09 1.0623 1.0592
31/05/09 1.0278 1.0247
26/05/09 1.0205 1.0175
22/05/09 1.0115 1.0085
19/05/09 1.0237 1.0206
15/05/09 1.0149 1.0119
12/05/09 1.0329 1.0298
8/05/09 1.0543 1.0511
5/05/09 1.0374 1.0343
30/04/09 1.0088 1.0058
28/04/09 0.9903 0.9874
24/04/09 0.9965 0.9936
21/04/09 0.9857 0.9827
17/04/09 1.0124 1.0094
14/04/09 1.0094 1.0064
10/04/09 0.9825 0.9796
7/04/09 0.9966 0.9937
3/04/09 0.9993 0.9963
31/03/09 0.9588 0.9559
27/03/09 0.9776 0.9746
24/03/09 0.9500 0.9472
20/03/09 0.9252 0.9224
17/03/09 0.9106 0.9079
13/03/09 0.8791 0.8764
10/03/09 0.8325 0.8300
6/03/09 0.8255 0.8231
3/03/09 0.8394 0.8369
28/02/09 0.8680 0.8654
24/02/09 0.8741 0.8715
20/02/09 0.8907 0.8880
17/02/09 0.9125 0.9098
13/02/09 0.9380 0.9352
10/02/09 0.9176 0.9148
6/02/09 0.9160 0.9133
3/02/09 0.9375 0.9347
31/01/09 0.9440 0.9411
27/01/09 0.9147 0.9120
23/01/09 0.8889 0.8863
20/01/09 0.9267 0.9240
16/01/09 0.9470 0.9442
13/01/09 0.9795 0.9766
9/01/09 0.9933 0.9904
6/01/09 0.9999 0.9969
31/12/08 1.0291 1.0261
29/12/08 0.9997 0.9967
24/12/08 0.9865 0.9836
22/12/08 0.9820 0.9791
19/12/08 0.9946 0.9916
16/12/08 0.9872 0.9843
12/12/08 0.9790 0.9761
9/12/08 0.9918 0.9888
5/12/08 0.9559 0.9530
2/12/08 0.9659 0.9630
30/11/08 1.0291 1.0260
25/11/08 0.9987 0.9957
21/11/08 0.9384 0.9356
18/11/08 0.9709 0.9680
14/11/08 1.0249 1.0218
11/11/08 1.0893 1.0860
7/11/08 1.1040 1.1007
4/11/08 1.1433 1.1398
31/10/08 1.0867 1.0834
28/10/08 1.0259 1.0228
24/10/08 1.0448 1.0417
21/10/08 1.1492 1.1458
17/10/08 1.0589 1.0557
14/10/08 1.1687 1.1652
10/10/08 1.0743 1.0710
7/10/08 1.2172 1.2135
3/10/08 1.2421 1.2383
30/09/08 1.2111 1.2075
26/09/08 1.2769 1.2731
23/09/08 1.2941 1.2903
19/09/08 1.2544 1.2506
16/09/08 1.2562 1.2524
12/09/08 1.2902 1.2863
9/09/08 1.3022 1.2983
5/09/08 1.2814 1.2776
2/09/08 1.3327 1.3287
31/08/08 1.3292 1.3253
26/08/08 1.3089 1.3050
22/08/08 1.2850 1.2811
19/08/08 1.2663 1.2625
15/08/08 1.2964 1.2925
12/08/08 1.3117 1.3078
8/08/08 1.3070 1.3031
5/08/08 1.2601 1.2563
31/07/08 1.2921 1.2882
29/07/08 1.2653 1.2615
25/07/08 1.2939 1.2900
22/07/08 1.2856 1.2817
18/07/08 1.2466 1.2428
15/07/08 1.2422 1.2385
11/07/08 1.2777 1.2739
8/07/08 1.2617 1.2579
4/07/08 1.2936 1.2897
1/07/08 1.2930 1.2891
30/06/08 1.2996 1.2957
27/06/08 1.4350 1.4307
24/06/08 1.4622 1.4578
20/06/08 1.4682 1.4638
17/06/08 1.5360 1.5314
13/06/08 1.5320 1.5274
10/06/08 1.5474 1.5428
6/06/08 1.5944 1.5896
3/06/08 1.5909 1.5861
31/05/08 1.6149 1.6101
27/05/08 1.6431 1.6382
23/05/08 1.6546 1.6497
20/05/08 1.7010 1.6959
16/05/08 1.7114 1.7063
13/05/08 1.6815 1.6765
9/05/08 1.6710 1.6660
6/05/08 1.6506 1.6456
2/05/08 1.6523 1.6473
30/04/08 1.6167 1.6118
25/04/08 1.6293 1.6245
22/04/08 1.6261 1.6212
18/04/08 1.5947 1.5900
15/04/08 1.5857 1.5809
11/04/08 1.5924 1.5876
8/04/08 1.6281 1.6233
4/04/08 1.6416 1.6367
1/04/08 1.5740 1.5693
31/03/08 1.5662 1.5615
28/03/08 1.5658 1.5611
25/03/08 1.5590 1.5544
21/03/08 1.5038 1.4993
18/03/08 1.5013 1.4968
14/03/08 1.5284 1.5239
13/03/08 1.5284 1.5239
12/03/08 1.5384 1.5338
11/03/08 1.5121 1.5076
10/03/08 1.5121 1.5076
7/03/08 1.5441 1.5395
5/03/08 1.5743 1.5695
4/03/08 1.5772 1.5724
29/02/08 1.6271 1.6222
27/02/08 1.6764 1.6714
26/02/08 1.6527 1.6477
25/02/08 1.6488 1.6439
22/02/08 1.6322 1.6273
21/02/08 1.6435 1.6386
20/02/08 1.6170 1.6121
19/02/08 1.6505 1.6456
18/02/08 1.6353 1.6304
15/02/08 1.6496 1.6446
14/02/08 1.6709 1.6659
12/02/08 1.6448 1.6399
8/02/08 1.6504 1.6455
5/02/08 1.6928 1.6877
31/01/08 1.6558 1.6508
29/01/08 1.6624 1.6574
25/01/08 1.7054 1.7003
22/01/08 1.5368 1.5322
18/01/08 1.6774 1.6724
15/01/08 1.7238 1.7187
11/01/08 1.7284 1.7232
8/01/08 1.7696 1.7643
4/01/08 1.8220 1.8160
31/12/07 1.8696 1.8640
21/12/07 1.8564 1.8508
18/12/07 1.8415 1.8360
14/12/07 1.9084 1.9027
11/12/07 1.9721 1.9662
7/12/07 1.9617 1.9558
4/12/07 1.9215 1.9157
30/11/07 1.9153 1.9096
27/11/07 1.8900 1.8843
23/11/07 1.8672 1.8616
20/11/07 1.8907 1.8850
16/11/07 1.9066 1.9009
13/11/07 1.9168 1.9111
9/11/07 1.9201 1.9144
6/11/07 1.9330 1.9272
2/11/07 1.9649 1.9590
31/10/07 1.9929 1.9869
26/10/07 1.9756 1.9697
23/10/07 1.9759 1.9700
19/10/07 1.9846 1.9787
16/10/07 1.9858 1.9799
12/10/07 2.0054 1.9994
9/10/07 1.9770 1.9720
5/10/07 1.9617 1.9559
2/10/07 1.9739 1.9679
30/09/07 1.9443 1.9385
25/09/07 1.9315 1.9257
21/09/07 1.8921 1.8864
18/09/07 1.8465 1.8409
14/09/07 1.8898 1.8841
11/09/07 1.8747 1.8690
7/09/07 1.8873 1.8816
4/09/07 1.8980 1.8924
31/08/07 1.8835 1.8778
28/08/07 1.8577 1.8522
24/08/07 1.8355 1.8300
21/08/07 1.7983 1.7929
17/08/07 1.6946 1.6895
14/08/07 1.7742 1.7689
10/08/07 1.7612 1.7559
7/08/07 1.7897 1.7843
3/08/07 1.8060 1.8006
31/07/07 1.8478 1.8422
27/07/07 1.8294 1.8240
24/07/07 1.9309 1.9251
20/07/07 1.9189 1.9132
17/07/07 1.9069 1.9012
13/07/07 1.9148 1.9091
10/07/07 1.9105 1.9047
6/07/07 1.9006 1.8949
3/07/07 1.8781 1.8725
30/06/07 2.0461 2.0400
26/06/07 2.0501 2.0439
22/06/07 2.0647 2.0585
19/06/07 2.0632 2.0570
15/06/07 2.0394 2.0333
12/06/07 2.0248 2.0187
8/06/07 2.0232 2.0171
5/06/07 2.0667 2.0605
31/05/07 2.0400 2.0400
29/05/07 2.0462 2.0401
25/05/07 2.0233 2.0173
22/05/07 2.0456 2.0395
18/05/07 2.0376 2.0315
15/05/07 2.0254 2.0194
11/05/07 2.0296 2.0235
8/05/07 2.0345 2.0284
4/05/07 2.0360 2.0299
30/04/07 1.9844 1.9784
24/04/07 1.9922 1.9862
20/04/07 1.9962 1.9902
17/04/07 1.9924 1.9864
13/04/07 1.9761 1.9702
10/04/07 1.9788 1.9728
6/04/07 1.9595 1.9534
3/04/07 1.9421 1.9363
31/03/07 1.9400 1.9284
27/03/07 1.9369 1.9253
23/03/07 1.9270 1.9155
20/03/07 1.9086 1.8972
16/03/07 1.9013 1.8899
13/03/07 1.9052 1.8938
9/03/07 1.8958 1.8845
6/03/07 1.8758 1.8646
2/03/07 1.8756 1.8644