Search

Managed Funds history


Ausbil Australian Active Equity Fund unit prices

Application Date Application Price Redemption Price
25/02/21 4.0676 4.0513
24/02/21 4.0195 4.0035
23/02/21 4.0676 4.0513
22/02/21 4.0301 4.0140
19/02/21 3.9991 3.9831
18/02/21 4.0663 4.0500
17/02/21 4.0584 4.0422
16/02/21 4.0477 4.0315
15/02/21 3.9936 3.9777
12/02/21 3.9496 3.9338
11/02/21 3.9835 3.9676
10/02/21 3.9878 3.9719
9/02/21 3.9680 3.9522
8/02/21 4.0019 3.9859
5/02/21 3.9639 3.9480
4/02/21 3.9230 3.9074
3/02/21 3.9510 3.9352
2/02/21 3.9219 3.9062
1/02/21 3.8474 3.8320
29/01/21 3.8052 3.7900
28/01/21 3.8438 3.8285
27/01/21 3.9300 3.9143
25/01/21 3.9789 3.9630
22/01/21 3.9744 3.9585
21/01/21 3.9949 3.9789
20/01/21 3.9387 3.9230
19/01/21 3.9118 3.8962
18/01/21 3.8662 3.8508
15/01/21 3.9119 3.8963
14/01/21 3.9000 3.8844
13/01/21 3.8764 3.8609
12/01/21 3.8773 3.8618
11/01/21 3.9000 3.8845
8/01/21 3.9278 3.9122
7/01/21 3.8977 3.8822
6/01/21 3.8051 3.7899
5/01/21 3.8497 3.8344
4/01/21 3.8441 3.8288
31/12/20 3.8084 3.7932
30/12/20 3.8574 3.8420
29/12/20 3.8676 3.8522
24/12/20 3.8418 3.8265
23/12/20 3.8254 3.8101
22/12/20 3.8008 3.7856
21/12/20 3.8466 3.8313
18/12/20 3.8420 3.8267
17/12/20 3.9023 3.8867
16/12/20 3.8463 3.8310
15/12/20 3.8078 3.7926
14/12/20 3.8315 3.8162
11/12/20 3.8275 3.8122
10/12/20 3.8292 3.8140
9/12/20 3.8702 3.8548
8/12/20 3.8470 3.8317
7/12/20 3.8424 3.8271
4/12/20 3.8075 3.7923
3/12/20 3.7916 3.7765
2/12/20 3.7741 3.7590
1/12/20 3.7674 3.7524
30/11/20 3.7224 3.7076
27/11/20 3.7675 3.7524
26/11/20 3.7899 3.7748
25/11/20 3.8310 3.8157
24/11/20 3.8060 3.7908
23/11/20 3.7526 3.7376
20/11/20 3.7272 3.7123
19/11/20 3.7377 3.7228
18/11/20 3.7245 3.7096
17/11/20 3.7094 3.6946
16/11/20 3.7011 3.6863
13/11/20 3.6524 3.6378
12/11/20 3.6572 3.6426
11/11/20 3.6746 3.6599
10/11/20 3.6053 3.5909
9/11/20 3.5722 3.5579
6/11/20 3.4999 3.4859
5/11/20 3.4734 3.4596
4/11/20 3.4303 3.4166
3/11/20 3.4179 3.4042
2/11/20 3.3527 3.3394
30/10/20 3.3392 3.3259
29/10/20 3.3657 3.3523
28/10/20 3.4307 3.4170
27/10/20 3.4327 3.4190
26/10/20 3.5054 3.4914
23/10/20 3.5126 3.4986
22/10/20 3.5009 3.4870
21/10/20 3.4982 3.4843
20/10/20 3.4852 3.4713
19/10/20 3.5067 3.4927
16/10/20 3.4722 3.4583
15/10/20 3.4925 3.4786
14/10/20 3.4761 3.4622
13/10/20 3.4837 3.4698
12/10/20 3.4491 3.4353
9/10/20 3.4334 3.4197
8/10/20 3.4337 3.4200
7/10/20 3.3916 3.3781
6/10/20 3.3500 3.3366
5/10/20 3.3183 3.3051
2/10/20 3.2304 3.2175
1/10/20 3.2794 3.2663
30/09/20 3.2479 3.2349
29/09/20 3.3273 3.3140
28/09/20 3.3237 3.3104
25/09/20 3.3227 3.3094
24/09/20 3.2732 3.2602
23/09/20 3.3092 3.2960
22/09/20 3.2353 3.2224
21/09/20 3.2643 3.2513
18/09/20 3.2874 3.2743
17/09/20 3.2818 3.2687
16/09/20 3.3283 3.3150
15/09/20 3.2879 3.2748
14/09/20 3.2882 3.2750
11/09/20 3.2634 3.2503
10/09/20 3.2933 3.2802
9/09/20 3.2717 3.2587
8/09/20 3.3397 3.3264
7/09/20 3.3084 3.2952
4/09/20 3.2869 3.2737
3/09/20 3.3930 3.3795
2/09/20 3.3626 3.3492
1/09/20 3.2999 3.2868
31/08/20 3.3692 3.3558
28/08/20 3.3617 3.3483
27/08/20 3.3914 3.3779
26/08/20 3.3774 3.3639
25/08/20 3.4084 3.3948
24/08/20 3.3775 3.3640
21/08/20 3.3699 3.3565
20/08/20 3.3826 3.3691
19/08/20 3.4066 3.3930
18/08/20 3.3733 3.3598
17/08/20 3.3442 3.3308
14/08/20 3.3721 3.3586
13/08/20 3.3474 3.3340
12/08/20 3.3589 3.3455
11/08/20 3.3678 3.3543
10/08/20 3.3511 3.3377
7/08/20 3.2928 3.2796
6/08/20 3.3170 3.3037
5/08/20 3.2784 3.2653
4/08/20 3.3018 3.2886
3/08/20 3.3018 3.2886
31/07/20 3.2336 3.2207
30/07/20 3.3013 3.2882
29/07/20 3.2794 3.2663
28/07/20 3.2966 3.2835
27/07/20 3.3173 3.3040
24/07/20 3.2983 3.2851
23/07/20 3.3322 3.3190
22/07/20 3.3157 3.3025
21/07/20 3.3526 3.3392
20/07/20 3.2554 3.2424
17/07/20 3.2673 3.2478
16/07/20 3.2558 3.2364
15/07/20 3.2834 3.2638
14/07/20 3.2157 3.1964
13/07/20 3.2388 3.2194
10/07/20 3.2091 3.1899
9/07/20 3.2323 3.2130
8/07/20 3.2051 3.1859
7/07/20 3.2567 3.2372
6/07/20 3.2586 3.2391
3/07/20 3.2815 3.2618
2/07/20 3.2711 3.2515
1/07/20 3.2034 3.1842
30/06/20 3.3282 3.3083
29/06/20 3.2777 3.2581
26/06/20 3.3283 3.3084
25/06/20 3.2795 3.2599
24/06/20 3.3625 3.3424
23/06/20 3.3581 3.3380
22/06/20 3.3450 3.3250
19/06/20 3.3438 3.3238
18/06/20 3.3374 3.3174
17/06/20 3.3668 3.3466
16/06/20 3.3493 3.3293
15/06/20 3.2124 3.1932
12/06/20 3.2853 3.2657
11/06/20 3.3536 3.3335
10/06/20 3.4611 3.4404
9/06/20 3.4620 3.4413
5/06/20 3.3770 3.3568
4/06/20 3.3716 3.3514
3/06/20 3.3475 3.3275
2/06/20 3.2782 3.2585
1/06/20 3.2773 3.2577
29/05/20 3.2333 3.2139
28/05/20 3.2925 3.2728
27/05/20 3.2402 3.2208
26/05/20 3.2454 3.2260
25/05/20 3.1546 3.1358
22/05/20 3.0823 3.0639
21/05/20 3.1169 3.0982
20/05/20 3.1244 3.1057
19/05/20 3.1149 3.0963
18/05/20 3.0524 3.0342
15/05/20 3.0215 3.0034
14/05/20 2.9766 2.9588
13/05/20 3.0326 3.0145
12/05/20 3.0133 2.9953
11/05/20 3.0473 3.0291
8/05/20 3.0055 2.9875
7/05/20 3.0008 2.9828
6/05/20 3.0168 2.9987
5/05/20 3.0318 3.0136
4/05/20 2.9766 2.9588
1/05/20 2.9355 2.9179
30/04/20 3.0869 3.0684
29/04/20 3.0075 2.9895
28/04/20 2.9455 2.9278
27/04/20 2.9516 2.9340
24/04/20 2.9133 2.8959
23/04/20 2.8991 2.8818
22/04/20 2.8891 2.8718
21/04/20 2.9043 2.8870
20/04/20 2.9810 2.9632
17/04/20 3.0621 3.0437
16/04/20 3.0141 2.9961
15/04/20 3.0490 3.0307
14/04/20 3.0647 3.0463
9/04/20 3.0047 2.9867
8/04/20 2.8914 2.8741
7/04/20 2.9221 2.9046
6/04/20 2.9386 2.9210
3/04/20 2.8223 2.8055
2/04/20 2.8620 2.8448
1/04/20 2.9136 2.8962
31/03/20 2.8174 2.8005
30/03/20 2.8697 2.8526
27/03/20 2.6873 2.6712
26/03/20 2.8518 2.8347
25/03/20 2.7974 2.7807
24/03/20 2.6311 2.6154
23/03/20 2.5178 2.5027
20/03/20 2.6642 2.6483
19/03/20 2.6322 2.6165
18/03/20 2.7360 2.7196
17/03/20 2.9630 2.9453
16/03/20 2.8219 2.8051
13/03/20 3.1261 3.1074
12/03/20 2.9831 2.9652
11/03/20 3.2170 3.1977
10/03/20 3.3301 3.3102
9/03/20 3.2101 3.1909
6/03/20 3.5242 3.5032
5/03/20 3.6338 3.6120
4/03/20 3.5842 3.5627
3/03/20 3.6554 3.6335
2/03/20 3.6344 3.6127
28/02/20 3.6598 3.6379
27/02/20 3.7786 3.7560
26/02/20 3.8111 3.7883
25/02/20 3.9038 3.8804
24/02/20 3.9655 3.9418
21/02/20 4.0639 4.0396
20/02/20 4.0762 4.0519
19/02/20 4.0550 4.0308
18/02/20 4.0345 4.0103
17/02/20 4.0378 4.0136
14/02/20 4.0368 4.0127
13/02/20 4.0222 3.9982
12/02/20 4.0029 3.9790
11/02/20 3.9886 3.9647
10/02/20 3.9679 3.9442
7/02/20 3.9744 3.9506
6/02/20 4.0050 3.9810
5/02/20 3.9510 3.9274
4/02/20 3.9219 3.8985
3/02/20 3.9055 3.8822
31/01/20 3.9717 3.9479
30/01/20 3.9646 3.9408
29/01/20 3.9805 3.9567
28/01/20 3.9638 3.9401
24/01/20 4.0276 4.0035
23/01/20 4.0239 3.9998
22/01/20 4.0476 4.0234
21/01/20 4.0127 3.9887
20/01/20 4.0290 4.0049
17/01/20 4.0141 3.9900
16/01/20 3.9999 3.9760
15/01/20 3.9723 3.9485
14/01/20 3.9611 3.9374
13/01/20 3.9211 3.8976
10/01/20 3.9336 3.9101
9/01/20 3.9004 3.8770
8/01/20 3.8637 3.8406
7/01/20 3.8651 3.8420
6/01/20 3.8071 3.7843
3/01/20 3.8085 3.7857
2/01/20 3.7871 3.7644
31/12/19 3.8472 3.8242
30/12/19 3.9155 3.8920
27/12/19 3.9256 3.9021
24/12/19 3.9089 3.8855
23/12/19 3.9050 3.8816
20/12/19 3.9282 3.9047
19/12/19 3.9438 3.9202
18/12/19 3.9563 3.9326
17/12/19 3.9702 3.9464
16/12/19 3.9723 3.9485
13/12/19 3.9027 3.8794
12/12/19 3.8679 3.8448
11/12/19 3.8890 3.8658
10/12/19 3.8631 3.8400
9/12/19 3.8826 3.8594
6/12/19 3.8664 3.8432
5/12/19 3.8514 3.8284
4/12/19 3.8018 3.7791
3/12/19 3.8677 3.8445
2/12/19 3.9464 3.9228
29/11/19 3.9378 3.9142
28/11/19 3.9532 3.9295
27/11/19 3.9432 3.9196
26/11/19 3.9110 3.8876
25/11/19 3.8858 3.8626
22/11/19 3.8719 3.8488
21/11/19 3.8426 3.8196
20/11/19 3.8792 3.8560
19/11/19 3.9272 3.9037
18/11/19 3.9038 3.8805
15/11/19 3.9174 3.8939
14/11/19 3.8889 3.8657
13/11/19 3.8679 3.8447
12/11/19 3.8999 3.8766
11/11/19 3.9085 3.8851
8/11/19 3.8761 3.8530
7/11/19 3.8622 3.8391
6/11/19 3.8283 3.8054
5/11/19 3.8449 3.8219
4/11/19 3.8335 3.8105
1/11/19 3.8322 3.8093
31/10/19 3.8347 3.8118
30/10/19 3.8458 3.8228
29/10/19 3.8755 3.8523
28/10/19 3.8637 3.8406
25/10/19 3.8578 3.8347
24/10/19 3.8269 3.8040
23/10/19 3.8073 3.7845
22/10/19 3.8055 3.7828
21/10/19 3.7858 3.7631
18/10/19 3.7914 3.7687
17/10/19 3.8090 3.7862
16/10/19 3.8387 3.8158
15/10/19 3.7903 3.7677
14/10/19 3.7914 3.7688
11/10/19 3.7543 3.7318
10/10/19 3.7104 3.6882
9/10/19 3.7070 3.6848
8/10/19 3.7375 3.7151
7/10/19 3.7375 3.7151
4/10/19 3.6926 3.6705
3/10/19 3.6782 3.6562
2/10/19 3.7801 3.7575
1/10/19 3.8331 3.8102
30/09/19 3.8064 3.7836
27/09/19 3.8211 3.7982
26/09/19 3.8002 3.7774
25/09/19 3.8077 3.7850
24/09/19 3.8311 3.8082
23/09/19 3.8324 3.8095
20/09/19 3.8253 3.8024
19/09/19 3.8214 3.7985
18/09/19 3.7948 3.7721
17/09/19 3.7977 3.7750
16/09/19 3.7888 3.7661
13/09/19 3.7843 3.7616
12/09/19 3.7673 3.7448
11/09/19 3.7600 3.7375
10/09/19 3.7494 3.7270
9/09/19 3.7543 3.7318
6/09/19 3.7480 3.7256
5/09/19 3.7297 3.7074
4/09/19 3.6830 3.6609
3/09/19 3.6948 3.6727
2/09/19 3.6978 3.6756
30/08/19 3.7052 3.6830
29/08/19 3.6393 3.6175
28/08/19 3.6372 3.6155
27/08/19 3.6207 3.5990
26/08/19 3.5983 3.5767
23/08/19 3.6511 3.6292
22/08/19 3.6351 3.6134
21/08/19 3.6156 3.5939
20/08/19 3.6546 3.6327
19/08/19 3.5950 3.5735
16/08/19 3.5540 3.5327
15/08/19 3.5543 3.5330
14/08/19 3.6503 3.6285
13/08/19 3.6098 3.5882
12/08/19 3.6180 3.5963
9/08/19 3.6110 3.5894
8/08/19 3.6012 3.5797
7/08/19 3.5671 3.5457
6/08/19 3.5530 3.5318
5/08/19 3.5530 3.5318
2/08/19 3.7200 3.6978
1/08/19 3.7419 3.7195
31/07/19 3.7538 3.7313
30/07/19 3.7681 3.7455
29/07/19 3.7563 3.7339
26/07/19 3.7403 3.7180
25/07/19 3.7468 3.7244
24/07/19 3.7241 3.7018
23/07/19 3.6987 3.6766
22/07/19 3.6813 3.6593
19/07/19 3.6862 3.6642
18/07/19 3.6615 3.6396
17/07/19 3.6673 3.6453
16/07/19 3.6468 3.6250
15/07/19 3.6497 3.6279
12/07/19 3.6658 3.6439
11/07/19 3.6755 3.6535
10/07/19 3.6568 3.6349
9/07/19 3.6438 3.6220
8/07/19 3.6441 3.6223
5/07/19 3.6810 3.6590
4/07/19 3.6753 3.6533
3/07/19 3.6600 3.6382
2/07/19 3.6509 3.6290
1/07/19 3.6486 3.6268
30/06/19 3.8190 3.7961
28/06/19 3.8190 3.7961
27/06/19 3.8496 3.8266
26/06/19 3.8225 3.7996
25/06/19 3.8316 3.8086
24/06/19 3.8349 3.8120
21/06/19 3.8289 3.8060
20/06/19 3.8479 3.8248
19/06/19 3.8322 3.8093
18/06/19 3.7815 3.7589
17/06/19 3.7738 3.7512
14/06/19 3.7937 3.7710
13/06/19 3.7734 3.7508
12/06/19 3.7643 3.7418
11/06/19 3.7608 3.7383
7/06/19 3.6901 3.6680
6/06/19 3.6546 3.6327
5/06/19 3.6494 3.6275
4/06/19 3.6282 3.6065
3/06/19 3.6187 3.5971
31/05/19 3.6879 3.6659
30/05/19 3.7018 3.6797
29/05/19 3.7277 3.7054
28/05/19 3.7630 3.7404
27/05/19 3.7445 3.7221
24/05/19 3.7467 3.7242
23/05/19 3.7661 3.7435
22/05/19 3.7869 3.7642
21/05/19 3.7806 3.7579
20/05/19 3.7747 3.7522
17/05/19 3.7180 3.6958
16/05/19 3.6900 3.6679
15/05/19 3.6540 3.6322
14/05/19 3.6186 3.5970
13/05/19 3.6442 3.6224
10/05/19 3.6369 3.6152
9/05/19 3.6331 3.6114
8/05/19 3.6207 3.5990
7/05/19 3.6429 3.6211
6/05/19 3.6304 3.6087
3/05/19 3.6692 3.6472
2/05/19 3.6669 3.6449
1/05/19 3.6882 3.6661
30/04/19 3.6604 3.6385
29/04/19 3.6805 3.6585
26/04/19 3.6914 3.6693
24/04/19 3.6975 3.6754
23/04/19 3.6674 3.6454
18/04/19 3.6309 3.6092
17/04/19 3.6300 3.6083
16/04/19 3.6473 3.6254
15/04/19 3.6362 3.6145
12/04/19 3.6286 3.6069
11/04/19 3.6080 3.5864
10/04/19 3.6285 3.6068
9/04/19 3.6314 3.6097
8/04/19 3.6305 3.6088
5/04/19 3.5989 3.5774
4/04/19 3.6326 3.6109
3/04/19 3.6641 3.6422
2/04/19 3.6404 3.6186
1/04/19 3.6169 3.5953
29/03/19 3.5851 3.5636
28/03/19 3.5818 3.5604
27/03/19 3.5566 3.5353
26/03/19 3.5485 3.5273
25/03/19 3.5508 3.5296
22/03/19 3.6001 3.5786
21/03/19 3.5813 3.5599
20/03/19 3.5780 3.5566
19/03/19 3.5894 3.5679
18/03/19 3.5877 3.5662
15/03/19 3.5744 3.5530
14/03/19 3.5758 3.5544
13/03/19 3.5620 3.5407
12/03/19 3.5667 3.5454
11/03/19 3.5676 3.5462
8/03/19 3.5885 3.5670
7/03/19 3.6328 3.6110
6/03/19 3.6110 3.5894
5/03/19 3.5776 3.5562
4/03/19 3.5953 3.5738
1/03/19 3.5770 3.5556
28/02/19 3.5568 3.5355
27/02/19 3.5468 3.5255
26/02/19 3.5268 3.5058
25/02/19 3.5577 3.5364
22/02/19 3.5315 3.5104
21/02/19 3.5158 3.4948
20/02/19 3.4918 3.4710
19/02/19 3.4808 3.4599
18/02/19 3.4683 3.4476
15/02/19 3.4521 3.4314
14/02/19 3.4597 3.4390
13/02/19 3.4625 3.4418
12/02/19 3.4564 3.4357
11/02/19 3.4316 3.4111
8/02/19 3.4388 3.4182
7/02/19 3.4669 3.4462
6/02/19 3.4303 3.4098
5/02/19 3.4133 3.3929
4/02/19 3.3565 3.3364
1/02/19 3.3391 3.3192
31/01/19 3.3415 3.3215
30/01/19 3.3371 3.3171
29/01/19 3.3257 3.3058
25/01/19 3.3458 3.3258
24/01/19 3.3247 3.3048
23/01/19 3.3121 3.2923
22/01/19 3.3284 3.3085
21/01/19 3.3505 3.3304
18/01/19 3.3454 3.3254
17/01/19 3.3216 3.3017
16/01/19 3.3074 3.2877
15/01/19 3.2940 3.2743
14/01/19 3.2600 3.2404
11/01/19 3.2651 3.2456
10/01/19 3.2781 3.2585
9/01/19 3.2761 3.2565
8/01/19 3.2351 3.2158
7/01/19 3.2136 3.1944
4/01/19 3.1551 3.1363
3/01/19 3.1680 3.1491
2/01/19 3.1221 3.1035
31/12/18 3.2549 3.2354
28/12/18 3.2564 3.2370
27/12/18 3.2171 3.1978
24/12/18 3.1584 3.1395
21/12/18 3.1359 3.1172
20/12/18 3.1459 3.1271
19/12/18 3.2104 3.1912
18/12/18 3.2206 3.2013
17/12/18 3.2690 3.2494
14/12/18 3.2337 3.2143
13/12/18 3.2732 3.2536
12/12/18 3.2446 3.2252
11/12/18 3.1914 3.1723
10/12/18 3.1832 3.1641
7/12/18 3.2612 3.2417
6/12/18 3.2550 3.2355
5/12/18 3.2792 3.2595
4/12/18 3.3272 3.3073
3/12/18 3.3752 3.3550
30/11/18 3.2820 3.2623
29/11/18 3.3407 3.3208
28/11/18 3.3140 3.2942
27/11/18 3.3204 3.3006
26/11/18 3.2819 3.2622
23/11/18 3.3402 3.3202
22/11/18 3.3371 3.3171
21/11/18 3.2948 3.2750
20/11/18 3.3518 3.3317
19/11/18 3.3750 3.3548
16/11/18 3.4002 3.3799
15/11/18 3.3978 3.3775
14/11/18 3.3874 3.3671
13/11/18 3.4542 3.4335
12/11/18 3.5260 3.5049
9/11/18 3.5154 3.4944
8/11/18 3.5468 3.5256
7/11/18 3.5192 3.4982
6/11/18 3.5138 3.4928
5/11/18 3.4775 3.4567
2/11/18 3.5019 3.4809
1/11/18 3.4913 3.4704
31/10/18 3.4640 3.4433
30/10/18 3.4487 3.4281
29/10/18 3.3914 3.3712
26/10/18 3.3637 3.3436
25/10/18 3.3684 3.3482
24/10/18 3.4752 3.4544
23/10/18 3.5051 3.4841
22/10/18 3.5424 3.5212
19/10/18 3.5670 3.5456
18/10/18 3.5764 3.5551
17/10/18 3.5855 3.5640
16/10/18 3.5502 3.5290
15/10/18 3.5220 3.5009
12/10/18 3.5540 3.5328
11/10/18 3.5322 3.5110
10/10/18 3.6540 3.6322
9/10/18 3.6558 3.6339
8/10/18 3.6959 3.6738
5/10/18 3.7670 3.7444
4/10/18 3.7599 3.7374
3/10/18 3.7266 3.7043
2/10/18 3.7144 3.6922
1/10/18 3.7144 3.6922
28/09/18 3.7496 3.7271
27/09/18 3.7400 3.7176
26/09/18 3.7474 3.7250
25/09/18 3.7434 3.7210
24/09/18 3.7281 3.7058
21/09/18 3.7387 3.7163
20/09/18 3.7183 3.6961
19/09/18 3.7114 3.6892
18/09/18 3.6774 3.6554
17/09/18 3.7001 3.6780
14/09/18 3.6907 3.6687
13/09/18 3.6665 3.6446
12/09/18 3.6854 3.6633
11/09/18 3.6767 3.6547
10/09/18 3.6619 3.6400
7/09/18 3.6545 3.6326
6/09/18 3.6699 3.6480
5/09/18 3.7129 3.6907
4/09/18 3.7581 3.7356
3/09/18 3.7670 3.7444
31/08/18 3.7700 3.7474
30/08/18 3.7894 3.7667
29/08/18 3.7942 3.7715
28/08/18 3.7614 3.7389
27/08/18 3.7246 3.7024
24/08/18 3.7168 3.6946
23/08/18 3.7093 3.6871
22/08/18 3.6892 3.6672
21/08/18 3.7102 3.6880
20/08/18 3.7359 3.7135
17/08/18 3.7290 3.7067
16/08/18 3.7301 3.7078
15/08/18 3.7408 3.7184
14/08/18 3.7227 3.7004
13/08/18 3.6991 3.6770
10/08/18 3.7242 3.7019
9/08/18 3.7401 3.7177
8/08/18 3.7301 3.7078
7/08/18 3.7153 3.6930
6/08/18 3.7153 3.6930
3/08/18 3.7037 3.6815
2/08/18 3.7105 3.6883
1/08/18 3.7359 3.7136
31/07/18 3.7265 3.7042
30/07/18 3.7281 3.7058
27/07/18 3.7496 3.7272
26/07/18 3.7251 3.7028
25/07/18 3.7285 3.7062
24/07/18 3.7360 3.7136
23/07/18 3.7042 3.6820
20/07/18 3.7402 3.7178
19/07/18 3.7237 3.7015
18/07/18 3.7047 3.6825
17/07/18 3.6791 3.6571
16/07/18 3.7088 3.6866
13/07/18 3.7316 3.7093
12/07/18 3.7261 3.7038
11/07/18 3.7081 3.6860
10/07/18 3.7294 3.7071
9/07/18 3.7390 3.7166
6/07/18 3.7205 3.6982
5/07/18 3.6818 3.6598
4/07/18 3.6646 3.6426
3/07/18 3.6754 3.6534
2/07/18 3.6682 3.6462
30/06/18 3.8427 3.8197
29/06/18 3.8427 3.8197
28/06/18 3.8574 3.8344
27/06/18 3.8325 3.8096
26/06/18 3.8222 3.7994
25/06/18 3.8419 3.8190
22/06/18 3.8434 3.8204
21/06/18 3.8673 3.8442
20/06/18 3.8296 3.8067
19/06/18 3.7762 3.7536
18/06/18 3.7870 3.7644
15/06/18 3.7947 3.7720
14/06/18 3.7480 3.7256
13/06/18 3.7495 3.7271
12/06/18 3.7816 3.7590
8/06/18 3.7841 3.7615
7/06/18 3.7958 3.7731
6/06/18 3.7647 3.7421
5/06/18 3.7394 3.7171
4/06/18 3.7603 3.7378
1/06/18 3.7275 3.7052
31/05/18 3.7344 3.7120
30/05/18 3.7022 3.6800
29/05/18 3.7322 3.7098
28/05/18 3.7268 3.7046
25/05/18 3.7554 3.7329
24/05/18 3.7657 3.7432
23/05/18 3.7619 3.7394
22/05/18 3.7921 3.7694
21/05/18 3.8222 3.7994
18/05/18 3.8311 3.8082
17/05/18 3.8339 3.8109
16/05/18 3.8338 3.8108
15/05/18 3.8176 3.7948
14/05/18 3.8251 3.8023
11/05/18 3.8039 3.7811
10/05/18 3.8025 3.7798
9/05/18 3.7910 3.7683
8/05/18 3.7774 3.7548
7/05/18 3.7810 3.7584
4/05/18 3.7615 3.7390
3/05/18 3.7817 3.7591
2/05/18 3.7405 3.7181
1/05/18 3.7175 3.6952
30/04/18 3.7088 3.6867
27/04/18 3.7029 3.6807
26/04/18 3.6727 3.6507
24/04/18 3.6872 3.6651
23/04/18 3.6806 3.6586
20/04/18 3.6693 3.6474
19/04/18 3.6800 3.6579
18/04/18 3.6466 3.6248
17/04/18 3.6319 3.6102
16/04/18 3.6319 3.6101
13/04/18 3.6222 3.6005
12/04/18 3.6088 3.5872
11/04/18 3.6048 3.5833
10/04/18 3.6108 3.5892
9/04/18 3.5736 3.5522
6/04/18 3.5601 3.5388
5/04/18 3.5598 3.5385
4/04/18 3.5480 3.5268
3/04/18 3.5484 3.5272
29/03/18 3.5230 3.5019
28/03/18 3.5494 3.5282
27/03/18 3.5841 3.5626
26/03/18 3.5409 3.5198
23/03/18 3.5635 3.5422
22/03/18 3.6522 3.6303
21/03/18 3.6459 3.6240
20/03/18 3.6240 3.6023
19/03/18 3.6366 3.6148
16/03/18 3.6284 3.6067
15/03/18 3.6170 3.5954
14/03/18 3.6192 3.5976
13/03/18 3.6407 3.6190
12/03/18 3.6570 3.6351
9/03/18 3.6255 3.6039
8/03/18 3.6246 3.6029
7/03/18 3.5950 3.5735
6/03/18 3.6364 3.6146
5/03/18 3.5935 3.5720
2/03/18 3.6292 3.6074
1/03/18 3.6580 3.6361
28/02/18 3.6882 3.6662
27/02/18 3.7087 3.6865
26/02/18 3.6867 3.6646
23/02/18 3.6641 3.6422
22/02/18 3.6418 3.6200
21/02/18 3.6291 3.6074
20/02/18 3.6335 3.6117
19/02/18 3.6311 3.6094
16/02/18 3.5943 3.5728
15/02/18 3.6072 3.5856
14/02/18 3.5494 3.5282
13/02/18 3.5495 3.5282
12/02/18 3.5253 3.5042
9/02/18 3.5198 3.4988
8/02/18 3.5589 3.5376
7/02/18 3.5599 3.5386
6/02/18 3.5138 3.4928
5/02/18 3.6388 3.6170
2/02/18 3.7039 3.6817
1/02/18 3.6791 3.6571
31/01/18 3.6442 3.6224
30/01/18 3.6504 3.6286
29/01/18 3.6917 3.6696
25/01/18 3.6608 3.6389
24/01/18 3.6641 3.6422
23/01/18 3.6425 3.6207
22/01/18 3.6066 3.5850
19/01/18 3.6247 3.6030
18/01/18 3.6290 3.6073
17/01/18 3.6326 3.6108
16/01/18 3.6602 3.6383
15/01/18 3.6753 3.6533
12/01/18 3.6748 3.6528
11/01/18 3.6642 3.6423
10/01/18 3.6918 3.6697
9/01/18 3.7090 3.6868
8/01/18 3.6985 3.6764
5/01/18 3.6962 3.6740
4/01/18 3.6619 3.6400
3/01/18 3.6593 3.6374
2/01/18 3.6517 3.6298
29/12/17 3.7307 3.7084
28/12/17 3.7362 3.7138
27/12/17 3.7239 3.7016
22/12/17 3.7213 3.6990
21/12/17 3.7134 3.6911
20/12/17 3.6983 3.6762
19/12/17 3.6812 3.6592
18/12/17 3.6523 3.6304
15/12/17 3.6220 3.6003
14/12/17 3.6355 3.6138
13/12/17 3.6362 3.6144
12/12/17 3.6354 3.6137
11/12/17 3.6287 3.6070
8/12/17 3.6265 3.6048
7/12/17 3.6049 3.5833
6/12/17 3.5886 3.5671
5/12/17 3.6245 3.6028
4/12/17 3.6330 3.6112
1/12/17 3.6333 3.6116
30/11/17 3.6156 3.5940
29/11/17 3.6552 3.6333
28/11/17 3.6325 3.6108
27/11/17 3.6423 3.6205
24/11/17 3.6380 3.6163
23/11/17 3.6527 3.6308
22/11/17 3.6505 3.6287
21/11/17 3.6300 3.6083
20/11/17 3.6191 3.5975
17/11/17 3.6225 3.6009
16/11/17 3.6143 3.5927
15/11/17 3.5920 3.5705
14/11/17 3.6275 3.6058
13/11/17 3.6527 3.6308
10/11/17 3.6418 3.6200
9/11/17 3.6677 3.6458
8/11/17 3.6479 3.6261
7/11/17 3.6567 3.6349
6/11/17 3.6030 3.5814
3/11/17 3.6049 3.5834
2/11/17 3.5900 3.5685
1/11/17 3.5882 3.5668
31/10/17 3.5677 3.5464
30/10/17 3.5730 3.5516
27/10/17 3.5624 3.5411
26/10/17 3.5642 3.5428
25/10/17 3.5622 3.5409
24/10/17 3.5433 3.5221
23/10/17 3.5454 3.5242
20/10/17 3.5454 3.5241
19/10/17 3.5379 3.5168
18/10/17 3.5254 3.5043
17/10/17 3.5303 3.5092
16/10/17 3.4988 3.4779
13/10/17 3.4693 3.4486
12/10/17 3.4598 3.4391
11/10/17 3.4434 3.4228
10/10/17 3.4248 3.4043
9/10/17 3.4261 3.4056
6/10/17 3.4120 3.3916
5/10/17 3.3750 3.3548
4/10/17 3.3740 3.3538
3/10/17 3.3959 3.3756
2/10/17 3.3959 3.3756
29/09/17 3.3790 3.3588
28/09/17 3.3734 3.3533
27/09/17 3.3630 3.3428
26/09/17 3.3655 3.3454
25/09/17 3.3760 3.3558
22/09/17 3.3719 3.3517
21/09/17 3.3601 3.3400
20/09/17 3.3976 3.3773
19/09/17 3.3994 3.3790
18/09/17 3.3999 3.3795
15/09/17 3.3856 3.3654
14/09/17 3.4167 3.3962
13/09/17 3.4106 3.3902
12/09/17 3.4052 3.3848
11/09/17 3.3794 3.3592
8/09/17 3.3545 3.3344
7/09/17 3.3660 3.3459
6/09/17 3.3616 3.3415
5/09/17 3.3696 3.3494
4/09/17 3.3667 3.3465
1/09/17 3.3746 3.3544
31/08/17 3.3674 3.3472
30/08/17 3.3427 3.3227
29/08/17 3.3387 3.3187
28/08/17 3.3697 3.3495
25/08/17 3.3823 3.3620
24/08/17 3.3844 3.3642
23/08/17 3.3743 3.3542
22/08/17 3.3779 3.3577
21/08/17 3.3481 3.3281
18/08/17 3.3949 3.3746
17/08/17 3.4224 3.4020
16/08/17 3.4268 3.4063
15/08/17 3.4038 3.3834
14/08/17 3.3949 3.3746
11/08/17 3.3671 3.3470
10/08/17 3.4155 3.3950
9/08/17 3.4206 3.4001
8/08/17 3.4066 3.3862
7/08/17 3.4235 3.4030
4/08/17 3.3768 3.3566
3/08/17 3.3845 3.3643
2/08/17 3.3925 3.3722
1/08/17 3.4057 3.3853
31/07/17 3.3707 3.3506
28/07/17 3.3555 3.3354
27/07/17 3.4025 3.3821
26/07/17 3.4067 3.3864
25/07/17 3.3664 3.3463
24/07/17 3.3467 3.3267
21/07/17 3.3716 3.3515
20/07/17 3.4047 3.3843
19/07/17 3.3892 3.3690
18/07/17 3.3739 3.3537
17/07/17 3.4161 3.3957
14/07/17 3.4159 3.3954
13/07/17 3.4066 3.3862
12/07/17 3.3650 3.3448
11/07/17 3.3866 3.3663
10/07/17 3.3807 3.3605
7/07/17 3.3701 3.3500
6/07/17 3.4008 3.3805
5/07/17 3.4076 3.3873
4/07/17 3.4057 3.3853
3/07/17 3.3477 3.3276
30/06/17 3.5336 3.5125
29/06/17 3.5889 3.5674
28/06/17 3.5303 3.5092
27/06/17 3.5072 3.4862
26/06/17 3.5082 3.4873
23/06/17 3.5071 3.4861
22/06/17 3.5000 3.4791
21/06/17 3.4685 3.4478
20/06/17 3.5505 3.5293
19/06/17 3.5784 3.5570
16/06/17 3.5569 3.5356
15/06/17 3.5551 3.5338
14/06/17 3.6190 3.5974
13/06/17 3.5848 3.5633
9/06/17 3.5250 3.5039
8/06/17 3.5183 3.4973
7/06/17 3.5114 3.4904
6/06/17 3.5074 3.4864
5/06/17 3.5595 3.5382
2/06/17 3.5761 3.5547
1/06/17 3.5465 3.5253
31/05/17 3.5431 3.5219
30/05/17 3.5436 3.5224
29/05/17 3.5348 3.5136
26/05/17 3.5592 3.5379
25/05/17 3.5869 3.5655
24/05/17 3.5695 3.5482
23/05/17 3.5738 3.5524
22/05/17 3.5822 3.5608
19/05/17 3.5522 3.5309
18/05/17 3.5443 3.5231
17/05/17 3.5670 3.5456
16/05/17 3.6038 3.5822
15/05/17 3.5828 3.5614
12/05/17 3.5763 3.5549
11/05/17 3.6036 3.5820
10/05/17 3.5930 3.5715
9/05/17 3.5708 3.5495
8/05/17 3.5784 3.5570
5/05/17 3.5398 3.5186
4/05/17 3.5756 3.5542
3/05/17 3.5824 3.5610
2/05/17 3.6110 3.5894
1/05/17 3.6063 3.5847
28/04/17 3.5954 3.5739
27/04/17 3.5836 3.5622
26/04/17 3.5799 3.5585
24/04/17 3.5516 3.5303
21/04/17 3.5382 3.5170
20/04/17 3.5037 3.4828
19/04/17 3.5040 3.4830
18/04/17 3.5210 3.4999
13/04/17 3.5597 3.5384
12/04/17 3.6086 3.5870
11/04/17 3.6163 3.5946
10/04/17 3.6040 3.5824
7/04/17 3.5669 3.5456
6/04/17 3.5672 3.5459
5/04/17 3.5884 3.5670
4/04/17 3.5610 3.5398
3/04/17 3.5750 3.5537
31/03/17 3.5779 3.5565
30/03/17 3.5912 3.5697
29/03/17 3.5782 3.5568
28/03/17 3.5431 3.5219
27/03/17 3.4954 3.4745
24/03/17 3.5146 3.4936
23/03/17 3.4878 3.4670
22/03/17 3.4722 3.4514
21/03/17 3.5441 3.5229
20/03/17 3.5542 3.5329
17/03/17 3.5634 3.5421
16/03/17 3.5628 3.5415
15/03/17 3.5430 3.5218
14/03/17 3.5357 3.5146
13/03/17 3.5290 3.5079
10/03/17 3.5407 3.5195
9/03/17 3.5157 3.4947
8/03/17 3.5271 3.5060
7/03/17 3.5248 3.5037
6/03/17 3.5148 3.4938
3/03/17 3.4956 3.4747
2/03/17 3.5244 3.5034
1/03/17 3.4585 3.4378
28/02/17 3.4628 3.4421
27/02/17 3.4563 3.4356
24/02/17 3.4667 3.4460
23/02/17 3.5105 3.4895
22/02/17 3.5462 3.5249
21/02/17 3.5222 3.5012
20/02/17 3.5186 3.4976
17/02/17 3.5285 3.5074
16/02/17 3.5470 3.5258
15/02/17 3.5378 3.5167
14/02/17 3.4903 3.4694
13/02/17 3.4957 3.4748
10/02/17 3.4611 3.4404
9/02/17 3.4102 3.3898
8/02/17 3.4192 3.3988
7/02/17 3.4074 3.3870
6/02/17 3.4129 3.3925
3/02/17 3.4103 3.3899
2/02/17 3.4420 3.4214
1/02/17 3.4461 3.4255
31/01/17 3.4316 3.4110
30/01/17 3.4616 3.4409
27/01/17 3.4882 3.4673
25/01/17 3.4511 3.4305
24/01/17 3.4258 3.4053
23/01/17 3.3884 3.3681
20/01/17 3.4253 3.4048
19/01/17 3.4568 3.4362
18/01/17 3.4403 3.4198
17/01/17 3.4434 3.4228
16/01/17 3.4756 3.4548
13/01/17 3.4579 3.4372
12/01/17 3.4978 3.4768
11/01/17 3.4894 3.4685
10/01/17 3.4687 3.4479
9/01/17 3.5005 3.4795
6/01/17 3.4584 3.4377
5/01/17 3.4699 3.4492
4/01/17 3.4550 3.4344
3/01/17 3.4423 3.4218
30/12/16 3.4714 3.4506
29/12/16 3.4974 3.4765
28/12/16 3.4846 3.4637
23/12/16 3.4430 3.4224
22/12/16 3.4609 3.4402
21/12/16 3.4475 3.4269
20/12/16 3.4312 3.4107
19/12/16 3.4177 3.3972
16/12/16 3.4021 3.3818
15/12/16 3.4035 3.3831
14/12/16 3.4378 3.4172
13/12/16 3.4271 3.4066
12/12/16 3.4622 3.4415
9/12/16 3.4526 3.4319
8/12/16 3.4400 3.4195
7/12/16 3.3997 3.3793
6/12/16 3.3709 3.3508
5/12/16 3.3502 3.3301
2/12/16 3.3812 3.3609
1/12/16 3.4118 3.3914
30/11/16 3.3305 3.3106
29/11/16 3.3620 3.3419
28/11/16 3.3834 3.3632
25/11/16 3.4145 3.3941
24/11/16 3.3901 3.3698
23/11/16 3.4060 3.3856
22/11/16 3.3620 3.3419
21/11/16 3.3174 3.2976
18/11/16 3.3192 3.2994
17/11/16 3.3031 3.2833
16/11/16 3.3097 3.2899
15/11/16 3.3141 3.2943
14/11/16 3.3191 3.2993
11/11/16 3.3243 3.3045
10/11/16 3.2781 3.2585
9/11/16 3.1262 3.1075
8/11/16 3.2064 3.1873
7/11/16 3.1928 3.1737
4/11/16 3.1414 3.1226
3/11/16 3.1642 3.1453
2/11/16 3.1726 3.1536
1/11/16 3.2174 3.1981
31/10/16 3.2339 3.2145
28/10/16 3.2223 3.2031
27/10/16 3.2139 3.1947
26/10/16 3.2566 3.2371
25/10/16 3.3140 3.2942
24/10/16 3.3031 3.2833
21/10/16 3.3132 3.2934
20/10/16 3.3170 3.2972
19/10/16 3.3074 3.2877
18/10/16 3.2926 3.2729
17/10/16 3.2835 3.2638
14/10/16 3.3064 3.2866
13/10/16 3.3114 3.2916
12/10/16 3.3393 3.3193
11/10/16 3.3448 3.3248
10/10/16 3.3333 3.3133
7/10/16 3.3363 3.3163
6/10/16 3.3425 3.3226
5/10/16 3.3303 3.3104
4/10/16 3.3368 3.3169
3/10/16 3.3253 3.3054
30/09/16 3.2923 3.2726
29/09/16 3.3189 3.2990
28/09/16 3.2754 3.2558
27/09/16 3.2736 3.2540
26/09/16 3.2908 3.2711
23/09/16 3.2919 3.2722
22/09/16 3.2604 3.2409
21/09/16 3.2279 3.2086
20/09/16 3.2081 3.1889
19/09/16 3.2030 3.1839
16/09/16 3.1979 3.1787
15/09/16 3.1704 3.1514
14/09/16 3.1642 3.1453
13/09/16 3.1572 3.1383
12/09/16 3.1661 3.1472
9/09/16 3.2406 3.2213
8/09/16 3.2702 3.2506
7/09/16 3.2957 3.2760
6/09/16 3.2846 3.2649
5/09/16 3.2890 3.2693
2/09/16 3.2567 3.2373
1/09/16 3.2838 3.2641
31/08/16 3.2952 3.2754
30/08/16 3.3276 3.3077
29/08/16 3.3167 3.2969
26/08/16 3.3342 3.3142
25/08/16 3.3555 3.3355
24/08/16 3.3869 3.3666
23/08/16 3.3758 3.3557
22/08/16 3.3425 3.3225
19/08/16 3.3518 3.3317
18/08/16 3.3335 3.3135
17/08/16 3.3400 3.3200
16/08/16 3.3371 3.3172
15/08/16 3.3380 3.3180
12/08/16 3.3378 3.3178
11/08/16 3.3250 3.3051
10/08/16 3.3478 3.3278
9/08/16 3.3672 3.3470
8/08/16 3.3632 3.3431
5/08/16 3.3352 3.3153
4/08/16 3.3197 3.2999
3/08/16 3.3099 3.2901
2/08/16 3.3472 3.3272
1/08/16 3.3891 3.3689
29/07/16 3.3720 3.3519
28/07/16 3.3669 3.3468
27/07/16 3.3574 3.3373
26/07/16 3.3502 3.3301
25/07/16 3.3470 3.3270
22/07/16 3.3362 3.3162
21/07/16 3.3419 3.3219
20/07/16 3.3261 3.3062
19/07/16 3.3083 3.2885
18/07/16 3.3194 3.2995
15/07/16 3.2927 3.2730
14/07/16 3.2714 3.2518
13/07/16 3.2515 3.2320
12/07/16 3.2306 3.2112
11/07/16 3.2201 3.2008
8/07/16 3.1587 3.1398
7/07/16 3.1534 3.1346
6/07/16 3.1331 3.1144
5/07/16 3.1516 3.1327
4/07/16 3.1860 3.1669
1/07/16 3.1627 3.1437
30/06/16 3.2827 3.2630
29/06/16 3.2219 3.2026
28/06/16 3.1967 3.1776
27/06/16 3.2262 3.2069
24/06/16 3.2193 3.2000
23/06/16 3.3443 3.3242
22/06/16 3.3378 3.3178
21/06/16 3.3377 3.3178
20/06/16 3.3344 3.3145
17/06/16 3.2599 3.2404
16/06/16 3.2499 3.2304
15/06/16 3.2604 3.2409
14/06/16 3.2959 3.2761
10/06/16 3.3699 3.3497
9/06/16 3.4031 3.3827
8/06/16 3.4013 3.3809
7/06/16 3.4030 3.3826
6/06/16 3.3949 3.3746
3/06/16 3.3722 3.3521
2/06/16 3.3431 3.3231
1/06/16 3.3662 3.3460
31/05/16 3.4050 3.3846
30/05/16 3.4175 3.3970
27/05/16 3.4170 3.3966
26/05/16 3.4045 3.3841
25/05/16 3.3876 3.3674
24/05/16 3.3347 3.3148
23/05/16 3.3550 3.3349
20/05/16 3.3686 3.3485
19/05/16 3.3551 3.3350
18/05/16 3.3766 3.3564
17/05/16 3.4070 3.3866
16/05/16 3.3627 3.3426
13/05/16 3.3507 3.3307
12/05/16 3.3670 3.3469
11/05/16 3.3401 3.3202
10/05/16 3.3122 3.2924
9/05/16 3.3093 3.2895
6/05/16 3.2812 3.2616
5/05/16 3.2754 3.2558
4/05/16 3.2624 3.2429
3/05/16 3.3287 3.3088
2/05/16 3.2656 3.2461
29/04/16 3.2715 3.2519
28/04/16 3.2518 3.2324
27/04/16 3.2273 3.2080
26/04/16 3.2483 3.2288
22/04/16 3.2686 3.2491
21/04/16 3.2939 3.2742
20/04/16 3.2520 3.2325
19/04/16 3.2290 3.2097
18/04/16 3.1940 3.1749
15/04/16 3.2109 3.1917
14/04/16 3.1878 3.1687
13/04/16 3.1498 3.1310
12/04/16 3.0943 3.0758
11/04/16 3.0661 3.0477
8/04/16 3.0675 3.0491
7/04/16 3.0844 3.0660
6/04/16 3.0750 3.0566
5/04/16 3.0603 3.0420
4/04/16 3.1073 3.0887
1/04/16 3.1168 3.0981
31/03/16 3.1702 3.1512
30/03/16 3.1201 3.1014
29/03/16 3.1183 3.0997
24/03/16 3.1636 3.1447
23/03/16 3.1968 3.1776
22/03/16 3.2073 3.1881
21/03/16 3.1991 3.1799
18/03/16 3.2085 3.1893
17/03/16 3.2088 3.1896
16/03/16 3.1765 3.1575
15/03/16 3.1725 3.1536
11/03/16 3.2046 3.1854
10/03/16 3.1975 3.1784
9/03/16 3.1969 3.1777
8/03/16 3.1637 3.1448
7/03/16 3.1833 3.1642
4/03/16 3.1525 3.1336
3/03/16 3.1432 3.1244
2/03/16 3.1046 3.0861
1/03/16 3.0339 3.0157
29/02/16 3.0062 2.9882
26/02/16 2.9971 2.9792
25/02/16 2.9929 2.9750
24/02/16 2.9868 2.9690
23/02/16 3.0503 3.0321
22/02/16 3.0555 3.0372
19/02/16 3.0229 3.0048
18/02/16 3.0455 3.0273
17/02/16 2.9772 2.9594
16/02/16 2.9816 2.9638
15/02/16 2.9390 2.9214
12/02/16 2.8922 2.8749
11/02/16 2.9168 2.8993
10/02/16 2.8874 2.8701
9/02/16 2.9148 2.8973
8/02/16 3.0115 2.9934
5/02/16 3.0230 3.0049
4/02/16 3.0381 3.0199
3/02/16 2.9822 2.9644
2/02/16 3.0559 3.0377
1/02/16 3.0881 3.0696
29/01/16 3.0638 3.0455
28/01/16 3.0387 3.0205
27/01/16 3.0199 3.0019
25/01/16 3.0601 3.0418
22/01/16 3.0043 2.9864
21/01/16 2.9642 2.9465
20/01/16 2.9473 2.9297
19/01/16 2.9846 2.9668
18/01/16 2.9605 2.9428
15/01/16 2.9863 2.9684
14/01/16 3.0028 2.9849
13/01/16 3.0515 3.0332
12/01/16 3.0063 2.9883
11/01/16 3.0088 2.9908
8/01/16 3.0465 3.0282
7/01/16 3.0584 3.0401
6/01/16 3.1281 3.1094
5/01/16 3.1746 3.1556
4/01/16 3.2337 3.2144
31/12/15 3.3326 3.3126
30/12/15 3.3420 3.3220
29/12/15 3.3103 3.2905
24/12/15 3.2701 3.2505
23/12/15 3.2259 3.2066
22/12/15 3.2060 3.1869
21/12/15 3.1998 3.1806
18/12/15 3.2009 3.1818
17/12/15 3.1968 3.1777
16/12/15 3.1387 3.1200
15/12/15 3.0686 3.0502
14/12/15 3.0756 3.0572
11/12/15 3.1469 3.1281
10/12/15 3.1558 3.1369
9/12/15 3.1778 3.1588
8/12/15 3.2009 3.1817
7/12/15 3.2427 3.2233
4/12/15 3.2378 3.2185
3/12/15 3.2855 3.2659
2/12/15 3.2998 3.2801
1/12/15 3.3033 3.2835
30/11/15 3.2452 3.2258
27/11/15 3.2604 3.2409
26/11/15 3.2685 3.2489
25/11/15 3.2524 3.2329
24/11/15 3.2730 3.2534
23/11/15 3.3039 3.2842
20/11/15 3.2906 3.2709
19/11/15 3.2869 3.2673
18/11/15 3.2260 3.2067
17/11/15 3.2165 3.1973
16/11/15 3.1435 3.1247
13/11/15 3.1732 3.1542
12/11/15 3.2197 3.2004
11/11/15 3.2202 3.2010
10/11/15 3.1979 3.1788
9/11/15 3.2096 3.1904
6/11/15 3.2567 3.2372
5/11/15 3.2319 3.2126
4/11/15 3.2642 3.2447
2/11/15 3.2171 3.1978
30/10/15 3.2630 3.2435
29/10/15 3.2637 3.2442
28/10/15 3.3029 3.2831
27/10/15 3.3103 3.2905
26/10/15 3.3097 3.2899
23/10/15 3.3087 3.2889
22/10/15 3.2510 3.2316
21/10/15 3.2447 3.2253
20/10/15 3.2373 3.2179
19/10/15 3.2602 3.2407
16/10/15 3.2539 3.2344
15/10/15 3.2382 3.2188
14/10/15 3.2255 3.2062
13/10/15 3.2281 3.2088
12/10/15 3.2523 3.2328
9/10/15 3.2794 3.2598
8/10/15 3.2373 3.2179
7/10/15 3.2224 3.2031
6/10/15 3.2108 3.1916
5/10/15 3.2001 3.1809
2/10/15 3.1447 3.1259
1/10/15 3.1825 3.1634
30/09/15 3.1281 3.1094
29/09/15 3.0660 3.0476
28/09/15 3.1876 3.1685
25/09/15 3.1435 3.1247
24/09/15 3.1633 3.1444
23/09/15 3.1300 3.1113
22/09/15 3.1949 3.1758
21/09/15 3.1737 3.1547
18/09/15 3.2398 3.2204
17/09/15 3.2235 3.2042
16/09/15 3.1996 3.1805
15/09/15 3.1463 3.1275
14/09/15 3.1988 3.1797
11/09/15 3.1857 3.1666
10/09/15 3.1945 3.1754
9/09/15 3.2711 3.2515
8/09/15 3.1855 3.1664
7/09/15 3.1263 3.1076
4/09/15 3.1301 3.1114
3/09/15 3.1260 3.1073
2/09/15 3.1637 3.1447
1/09/15 3.1627 3.1438
31/08/15 3.2279 3.2086
28/08/15 3.2611 3.2415
27/08/15 3.2481 3.2286
26/08/15 3.2213 3.2020
25/08/15 3.1924 3.1733
24/08/15 3.0947 3.0762
21/08/15 3.2288 3.2094
20/08/15 3.2871 3.2674
19/08/15 3.3402 3.3202
18/08/15 3.2991 3.2793
17/08/15 3.3193 3.2995
14/08/15 3.3094 3.2897
13/08/15 3.3271 3.3072
12/08/15 3.3261 3.3062
11/08/15 3.3816 3.3614
10/08/15 3.4068 3.3864
7/08/15 3.3841 3.3639
6/08/15 3.4648 3.4441
5/08/15 3.5011 3.4801
4/08/15 3.5226 3.5015
3/08/15 3.5034 3.4825
31/07/15 3.5121 3.4911
30/07/15 3.4883 3.4674
29/07/15 3.4651 3.4443
28/07/15 3.4399 3.4194
27/07/15 3.4462 3.4255
24/07/15 3.4426 3.4220
23/07/15 3.4519 3.4312
22/07/15 3.4610 3.4403
21/07/15 3.5202 3.4991
20/07/15 3.5050 3.4841
17/07/15 3.4829 3.4621
16/07/15 3.4805 3.4597
15/07/15 3.4500 3.4294
14/07/15 3.4101 3.3897
13/07/15 3.3505 3.3304
10/07/15 3.3618 3.3417
9/07/15 3.3474 3.3274
8/07/15 3.3454 3.3254
7/07/15 3.4166 3.3961
6/07/15 3.3477 3.3277
3/07/15 3.3912 3.3709
2/07/15 3.4309 3.4103
1/07/15 3.3723 3.3521
30/06/15 3.3919 3.3716
29/06/15 3.3722 3.3520
26/06/15 3.4497 3.4291
25/06/15 3.4971 3.4761
24/06/15 3.5310 3.5099
23/06/15 3.5298 3.5087
22/06/15 3.4813 3.4605
19/06/15 3.4834 3.4625
18/06/15 3.4441 3.4235
17/06/15 3.4855 3.4647
16/06/15 3.4485 3.4279
15/06/15 3.4549 3.4343
12/06/15 3.4503 3.4297
11/06/15 3.4581 3.4374
10/06/15 3.3994 3.3791
9/06/15 3.3973 3.3770
5/06/15 3.4115 3.3911
4/06/15 3.4223 3.4019
3/06/15 3.4611 3.4404
2/06/15 3.4947 3.4737
1/06/15 3.5591 3.5379
29/05/15 3.5852 3.5638
28/05/15 3.5422 3.5210
27/05/15 3.5457 3.5245
26/05/15 3.5752 3.5538
25/05/15 3.5370 3.5159
22/05/15 3.5018 3.4808
21/05/15 3.5048 3.4839
20/05/15 3.4672 3.4465
19/05/15 3.4647 3.4440
18/05/15 3.4879 3.4670
15/05/15 3.5428 3.5216
14/05/15 3.5088 3.4879
13/05/15 3.5457 3.5244
12/05/15 3.5102 3.4892
11/05/15 3.4799 3.4591
8/05/15 3.4859 3.4650
7/05/15 3.4889 3.4680
6/05/15 3.5023 3.4814
5/05/15 3.5749 3.5535
4/05/15 3.5823 3.5609
1/05/15 3.5789 3.5575
30/04/15 3.5616 3.5403
29/04/15 3.5941 3.5726
28/04/15 3.6725 3.6506
27/04/15 3.6998 3.6777
24/04/15 3.6739 3.6519
23/04/15 3.6335 3.6118
22/04/15 3.6305 3.6088
21/04/15 3.6581 3.6362
20/04/15 3.6263 3.6047
17/04/15 3.6639 3.6420
16/04/15 3.7032 3.6811
15/04/15 3.6811 3.6590
14/04/15 3.7031 3.6809
13/04/15 3.7047 3.6826
10/04/15 3.7078 3.6856
9/04/15 3.6913 3.6692
8/04/15 3.7055 3.6833
7/04/15 3.6840 3.6620
2/04/15 3.6660 3.6440
1/04/15 3.6327 3.6109
31/03/15 3.6536 3.6317
30/03/15 3.6216 3.5999
27/03/15 3.6649 3.6429
26/03/15 3.6433 3.6215
25/03/15 3.7027 3.6805
24/03/15 3.6949 3.6728
23/03/15 3.6940 3.6719
20/03/15 3.7082 3.6860
19/03/15 3.6923 3.6702
18/03/15 3.6289 3.6072
17/03/15 3.6215 3.5998
16/03/15 3.5893 3.5678
13/03/15 3.6022 3.5806
12/03/15 3.6240 3.6023
11/03/15 3.5819 3.5604
10/03/15 3.5980 3.5764
6/03/15 3.6285 3.6068
5/03/15 3.6236 3.6019
4/03/15 3.6214 3.5997
3/03/15 3.6405 3.6187
2/03/15 3.6493 3.6275
27/02/15 3.6306 3.6089
26/02/15 3.6002 3.5787
25/02/15 3.6177 3.5960
24/02/15 3.5975 3.5760
23/02/15 3.5812 3.5598
20/02/15 3.5674 3.5461
19/02/15 3.5845 3.5631
18/02/15 3.5915 3.5700
17/02/15 3.5591 3.5378
16/02/15 3.5770 3.5556
13/02/15 3.5627 3.5414
12/02/15 3.4801 3.4592
11/02/15 3.4891 3.4682
10/02/15 3.5122 3.4912
9/02/15 3.5222 3.5011
6/02/15 3.5156 3.4945
5/02/15 3.5028 3.4818
4/02/15 3.4926 3.4717
3/02/15 3.4507 3.4301
2/02/15 3.4002 3.3799
30/01/15 3.3903 3.3700
29/01/15 3.3769 3.3567
28/01/15 3.3659 3.3458
27/01/15 3.3648 3.3446
23/01/15 3.3378 3.3178
22/01/15 3.2833 3.2636
21/01/15 3.2667 3.2472
20/01/15 3.2194 3.2002
19/01/15 3.2217 3.2024
16/01/15 3.2099 3.1907
15/01/15 3.2429 3.2235
14/01/15 3.2584 3.2389
13/01/15 3.2964 3.2767
12/01/15 3.3123 3.2925
9/01/15 3.3421 3.3221
8/01/15 3.2918 3.2721
7/01/15 3.2738 3.2542
6/01/15 3.2942 3.2745
5/01/15 3.3559 3.3358
2/01/15 3.3500 3.3300
31/12/14 3.4140 3.3936
30/12/14 3.4123 3.3919
29/12/14 3.4484 3.4278
24/12/14 3.3990 3.3787
23/12/14 3.3869 3.3667
22/12/14 3.4216 3.4012
19/12/14 3.3573 3.3373
18/12/14 3.2692 3.2497
17/12/14 3.2163 3.1970
16/12/14 3.2079 3.1887
15/12/14 3.2363 3.2170
12/12/14 3.2541 3.2347
11/12/14 3.2678 3.2482
10/12/14 3.2911 3.2714
9/12/14 3.3121 3.2923
8/12/14 3.3725 3.3524
5/12/14 3.3393 3.3193
4/12/14 3.3601 3.3400
3/12/14 3.3204 3.3005
2/12/14 3.2983 3.2785
1/12/14 3.2459 3.2265
28/11/14 3.3189 3.2990
27/11/14 3.3667 3.3465
26/11/14 3.3710 3.3508
25/11/14 3.3358 3.3159
24/11/14 3.3513 3.3313
21/11/14 3.3094 3.2896
20/11/14 3.3152 3.2954
19/11/14 3.3421 3.3255
18/11/14 3.3564 3.3397
17/11/14 3.3703 3.3535
14/11/14 3.3921 3.3751
13/11/14 3.3799 3.3631
12/11/14 3.3892 3.3723
11/11/14 3.4281 3.4110
10/11/14 3.4417 3.4245
7/11/14 3.4560 3.4388
6/11/14 3.4150 3.3979
5/11/14 3.4223 3.4052
3/11/14 3.4122 3.3952
31/10/14 3.4242 3.4071
30/10/14 3.3934 3.3764
29/10/14 3.3823 3.3655
28/10/14 3.3840 3.3671
27/10/14 3.3867 3.3698
24/10/14 3.3599 3.3431
23/10/14 3.3339 3.3172
22/10/14 3.3441 3.3275
21/10/14 3.3066 3.2901
20/10/14 3.2993 3.2829
17/10/14 3.2631 3.2468
16/10/14 3.2476 3.2314
15/10/14 3.2550 3.2388
14/10/14 3.2405 3.2243
13/10/14 3.2011 3.1851
10/10/14 3.2194 3.2033
9/10/14 3.2900 3.2736
8/10/14 3.2625 3.2463
7/10/14 3.2908 3.2743
6/10/14 3.2984 3.2820
3/10/14 3.3168 3.3002
2/10/14 3.3042 3.2877
1/10/14 3.3181 3.3016
30/09/14 3.3048 3.2883
29/09/14 3.2912 3.2748
26/09/14 3.3230 3.3064
25/09/14 3.3585 3.3417
24/09/14 3.3575 3.3407
23/09/14 3.3880 3.3711
22/09/14 3.3554 3.3387
19/09/14 3.4022 3.3852
18/09/14 3.3927 3.3758
17/09/14 3.3863 3.3695
16/09/14 3.4071 3.3901
15/09/14 3.4227 3.4057
12/09/14 3.4484 3.4312
11/09/14 3.4513 3.4341
10/09/14 3.4556 3.4384
9/09/14 3.4686 3.4513
8/09/14 3.4472 3.4300
5/09/14 3.4607 3.4434
4/09/14 3.4803 3.4630
3/09/14 3.4918 3.4744
2/09/14 3.4809 3.4635
1/09/14 3.4660 3.4487
29/08/14 3.4633 3.4461
28/08/14 3.4538 3.4366
27/08/14 3.4748 3.4575
26/08/14 3.4511 3.4339
25/08/14 3.4476 3.4304
22/08/14 3.4651 3.4478
21/08/14 3.4571 3.4399
20/08/14 3.4607 3.4434
19/08/14 3.4564 3.4392
18/08/14 3.4220 3.4049
15/08/14 3.4091 3.3921
14/08/14 3.4031 3.3862
13/08/14 3.3851 3.3682
12/08/14 3.3965 3.3795
11/08/14 3.3509 3.3342
8/08/14 3.3411 3.3245
7/08/14 3.3863 3.3694
6/08/14 3.3839 3.3670
5/08/14 3.3840 3.3671
4/08/14 3.3944 3.3774
1/08/14 3.4072 3.3902
31/07/14 3.4574 3.4402
30/07/14 3.4468 3.4296
29/07/14 3.4223 3.4053
28/07/14 3.4297 3.4126
25/07/14 3.4328 3.4157
24/07/14 3.4308 3.4137
23/07/14 3.4247 3.4077
22/07/14 3.4108 3.3938
21/07/14 3.4072 3.3902
18/07/14 3.4018 3.3848
17/07/14 3.3968 3.3798
16/07/14 3.3932 3.3763
15/07/14 3.3863 3.3694
14/07/14 3.3879 3.3710
11/07/14 3.3732 3.3563
10/07/14 3.3653 3.3485
9/07/14 3.3591 3.3423
8/07/14 3.3992 3.3822
7/07/14 3.4120 3.3950
4/07/14 3.4223 3.4052
3/07/14 3.3993 3.3823
2/07/14 3.3646 3.3478
1/07/14 3.3107 3.2942
30/06/14 3.3556 3.3388
27/06/14 3.3886 3.3717
26/06/14 3.4011 3.3841
25/06/14 3.3631 3.3463
24/06/14 3.3835 3.3666
23/06/14 3.3995 3.3825
20/06/14 3.3781 3.3612
19/06/14 3.4149 3.3978
18/06/14 3.3544 3.3377
17/06/14 3.3552 3.3385
16/06/14 3.3684 3.3516
13/06/14 3.3631 3.3463
12/06/14 3.3858 3.3689
11/06/14 3.4045 3.3875
10/06/14 3.4188 3.4018
6/06/14 3.4135 3.3964
5/06/14 3.3953 3.3783
4/06/14 3.3858 3.3689
3/06/14 3.4093 3.3923
2/06/14 3.4341 3.4170
30/05/14 3.4244 3.4073
29/05/14 3.4445 3.4273
28/05/14 3.4529 3.4356
27/05/14 3.4265 3.4094
26/05/14 3.4300 3.4129
23/05/14 3.4152 3.3982
22/05/14 3.4190 3.4019
21/05/14 3.3803 3.3634
20/05/14 3.3817 3.3648
19/05/14 3.3736 3.3568
16/05/14 3.4258 3.4087
15/05/14 3.4517 3.4345
14/05/14 3.4435 3.4263
13/05/14 3.4320 3.4149
12/05/14 3.3958 3.3789
9/05/14 3.4025 3.3856
8/05/14 3.4065 3.3896
7/05/14 3.3666 3.3499
6/05/14 3.4041 3.3872
5/05/14 3.3931 3.3762
2/05/14 3.3899 3.3730
1/05/14 3.3780 3.3612
30/04/14 3.4085 3.3915
29/04/14 3.4102 3.3932
28/04/14 3.4362 3.4191
25/04/14 3.4432 3.4260
24/04/14 3.4432 3.4260
23/04/14 3.4375 3.4203
22/04/14 3.4168 3.3997
17/04/14 3.4057 3.3887
16/04/14 3.3916 3.3746
15/04/14 3.3681 3.3513
14/04/14 3.3502 3.3335
11/04/14 3.4001 3.3831
10/04/14 3.4323 3.4152
9/04/14 3.4264 3.4094
8/04/14 3.3930 3.3761
7/04/14 3.3979 3.3809
4/04/14 3.4130 3.3959
3/04/14 3.3998 3.3829
2/04/14 3.4011 3.3841
1/04/14 3.3830 3.3661
31/03/14 3.3808 3.3639
28/03/14 3.3618 3.3450
27/03/14 3.3522 3.3354
26/03/14 3.3715 3.3547
25/03/14 3.3376 3.3209
24/03/14 3.3443 3.3276
21/03/14 3.3394 3.3228
20/03/14 3.3108 3.2943
19/03/14 3.3451 3.3284
18/03/14 3.3377 3.3210
17/03/14 3.3194 3.3029
14/03/14 3.3220 3.3054
13/03/14 3.3778 3.3610
12/03/14 3.3559 3.3392
11/03/14 3.3782 3.3614
7/03/14 3.4187 3.4017
6/03/14 3.3991 3.3821
5/03/14 3.3893 3.3724
4/03/14 3.3461 3.3294
3/03/14 3.3367 3.3200
28/02/14 3.3514 3.3347
27/02/14 3.3519 3.3351
26/02/14 3.3568 3.3401
25/02/14 3.3556 3.3389
24/02/14 3.3569 3.3402
21/02/14 3.3421 3.3254
20/02/14 3.3296 3.3130
19/02/14 3.3192 3.3027
18/02/14 3.3020 3.2855
17/02/14 3.2923 3.2759
14/02/14 3.2667 3.2504
13/02/14 3.2385 3.2224
12/02/14 3.2432 3.2270
11/02/14 3.1975 3.1815
10/02/14 3.1869 3.1710
7/02/14 3.1481 3.1324
6/02/14 3.1091 3.0936
5/02/14 3.0720 3.0567
4/02/14 3.0817 3.0663
3/02/14 3.1504 3.1347
31/01/14 3.1503 3.1346
30/01/14 3.1481 3.1324
29/01/14 3.1774 3.1615
28/01/14 3.1403 3.1246
24/01/14 3.1848 3.1690
23/01/14 3.2013 3.1853
22/01/14 3.2270 3.2109
21/01/14 3.2344 3.2182
20/01/14 3.2210 3.2049
17/01/14 3.2308 3.2147
16/01/14 3.2267 3.2106
15/01/14 3.1839 3.1680
14/01/14 3.1627 3.1469
13/01/14 3.2171 3.2010
10/01/14 3.2331 3.2170
9/01/14 3.2479 3.2317
8/01/14 3.2445 3.2284
7/01/14 3.2521 3.2359
6/01/14 3.2646 3.2484
3/01/14 3.2831 3.2667
2/01/14 3.2963 3.2799
31/12/13 3.3749 3.3581
30/12/13 3.3764 3.3596
27/12/13 3.3575 3.3407
24/12/13 3.3568 3.3400
23/12/13 3.3361 3.3194
20/12/13 3.3189 3.3024
19/12/13 3.2769 3.2606
18/12/13 3.1977 3.1818
17/12/13 3.1977 3.1818
16/12/13 3.1888 3.1729
13/12/13 3.1945 3.1785
12/12/13 3.1678 3.1520
11/12/13 3.2061 3.1901
10/12/13 3.2254 3.2093
9/12/13 3.2261 3.2100
6/12/13 3.2706 3.2543
5/12/13 3.2784 3.2620
4/12/13 3.3163 3.2998
3/12/13 3.3024 3.2859
2/12/13 3.3150 3.2984
30/11/13 3.3422 3.3256
29/11/13 3.3422 3.3256
28/11/13 3.3449 3.3282
27/11/13 3.3413 3.3247
26/11/13 3.3577 3.3410
25/11/13 3.3581 3.3414
22/11/13 3.3480 3.3313
21/11/13 3.3117 3.2952
20/11/13 3.3180 3.3015
19/11/13 3.3472 3.3306
18/11/13 3.3661 3.3493
15/11/13 3.3768 3.3600
14/11/13 3.3432 3.3266
13/11/13 3.3094 3.2929
12/11/13 3.3483 3.3316
11/11/13 3.3486 3.3319
8/11/13 3.3538 3.3370
7/11/13 3.3665 3.3498
6/11/13 3.3646 3.3478
5/11/13 3.3638 3.3471
4/11/13 3.3361 3.3195
1/11/13 3.3392 3.3225
31/10/13 3.3480 3.3313
30/10/13 3.3510 3.3343
29/10/13 3.3375 3.3208
28/10/13 3.3505 3.3338
25/10/13 3.3119 3.2954
24/10/13 3.3029 3.2864
23/10/13 3.2944 3.2779
22/10/13 3.3094 3.2929
21/10/13 3.2954 3.2790
18/10/13 3.2721 3.2557
17/10/13 3.2545 3.2383
16/10/13 3.2339 3.2177
15/10/13 3.2293 3.2132
14/10/13 3.1907 3.1747
11/10/13 3.2007 3.1848
10/10/13 3.1450 3.1293
9/10/13 3.1502 3.1345
8/10/13 3.1486 3.1329
7/10/13 3.1576 3.1419
4/10/13 3.1885 3.1726
3/10/13 3.2103 3.1943
2/10/13 3.2067 3.1907
1/10/13 3.1970 3.1811
30/09/13 3.1993 3.1834
27/09/13 3.2616 3.2453
24/09/13 3.2056 3.1896
20/09/13 3.2266 3.2105
17/09/13 3.2193 3.2032
13/09/13 3.2034 3.1874
10/09/13 3.1802 3.1644
6/09/13 3.1365 3.1208
3/09/13 3.1556 3.1399
31/08/13 3.0975 3.0821
30/08/13 3.0975 3.0821
27/08/13 3.1117 3.0961
23/08/13 3.1013 3.0858
20/08/13 3.0700 3.0547
16/08/13 3.0857 3.0703
13/08/13 3.1210 3.1054
9/08/13 3.0469 3.0317
6/08/13 3.0799 3.0645
2/08/13 3.0848 3.0694
31/07/13 3.0272 3.0120
30/07/13 3.0193 3.0043
26/07/13 3.0042 2.9892
23/07/13 2.9895 2.9746
19/07/13 2.9666 2.9518
16/07/13 2.9876 2.9727
12/07/13 2.9728 2.9580
9/07/13 2.9170 2.9025
5/07/13 2.8875 2.8731
2/07/13 2.8769 2.8626
30/06/13 2.8932 2.8788
28/06/13 2.8932 2.8788
25/06/13 2.8013 2.7873
21/06/13 2.8461 2.8319
18/06/13 2.8812 2.8669
14/06/13 2.8806 2.8662
11/06/13 2.8555 2.8413
7/06/13 2.8376 2.8235
4/06/13 2.9400 2.9253
31/05/13 2.9598 2.9450
28/05/13 2.9835 2.9686
24/05/13 2.9820 2.9672
21/05/13 3.0912 3.0757
17/05/13 3.0963 3.0809
14/05/13 3.1300 3.1144
10/05/13 3.1146 3.0990
7/05/13 3.0615 3.0462
3/05/13 3.0484 3.0332
30/04/13 3.0843 3.0689
26/04/13 3.0185 3.0035
23/04/13 2.9683 2.9535
19/04/13 2.9131 2.8986
16/04/13 2.9293 2.9147
12/04/13 2.9698 2.9550
9/04/13 2.9539 2.9392
5/04/13 2.8965 2.8821
2/04/13 2.9459 2.9312
31/03/13 2.9400 2.9254
26/03/13 2.9173 2.9027
22/03/13 2.9250 2.9104
19/03/13 2.9524 2.9377
15/03/13 3.0375 3.0223
12/03/13 3.0481 3.0329
8/03/13 3.0466 3.0314
5/03/13 3.0098 2.9948
1/03/13 3.0108 2.9958
28/02/13 3.0191 3.0040
26/02/13 2.9547 2.9400
22/02/13 2.9591 2.9443
19/02/13 2.9993 2.9844
15/02/13 2.9469 2.9322
12/02/13 2.8940 2.8796
8/02/13 2.8989 2.8845
5/02/13 2.8366 2.8224
1/02/13 2.8655 2.8512
31/01/13 2.8402 2.8261
29/01/13 2.8397 2.8255
25/01/13 2.8037 2.7897
22/01/13 2.7703 2.7565
18/01/13 2.7628 2.7490
15/01/13 2.7255 2.7119
11/01/13 2.7278 2.7142
8/01/13 2.7202 2.7066
4/01/13 2.7379 2.7243
31/12/12 2.7543 2.7406
28/12/12 2.7662 2.7524
21/12/12 2.7343 2.7207
18/12/12 2.7142 2.7007
14/12/12 2.7072 2.6937
11/12/12 2.7010 2.6875
7/12/12 2.6911 2.6777
4/12/12 2.6568 2.6435
30/11/12 2.6605 2.6472
27/11/12 2.6293 2.6162
23/11/12 2.6055 2.5925
20/11/12 2.5890 2.5760
16/11/12 2.5611 2.5483
13/11/12 2.5769 2.5641
9/11/12 2.6255 2.6124
6/11/12 2.6190 2.6059
2/11/12 2.6049 2.5919
31/10/12 2.6404 2.6272
30/10/12 2.6240 2.6109
26/10/12 2.6161 2.6031
23/10/12 2.6638 2.6505
19/10/12 2.6848 2.6714
16/10/12 2.6407 2.6275
12/10/12 2.6342 2.6210
9/10/12 2.6458 2.6326
5/10/12 2.6366 2.6234
2/10/12 2.5935 2.5806
30/09/12 2.5714 2.5585
28/09/12 2.5714 2.5585
25/09/12 2.5574 2.5447
21/09/12 2.5787 2.5658
18/09/12 2.5702 2.5574
14/09/12 2.5585 2.5457
11/09/12 2.5257 2.5131
7/09/12 2.5285 2.5159
4/09/12 2.5191 2.5066
31/08/12 2.5319 2.5192
28/08/12 2.5478 2.5351
24/08/12 2.5284 2.5158
21/08/12 2.5483 2.5356
17/08/12 2.5301 2.5174
14/08/12 2.4834 2.4711
10/08/12 2.4821 2.4697
7/08/12 2.4958 2.4834
3/08/12 2.4505 2.4383
31/07/12 2.4799 2.4675
27/07/12 2.4489 2.4367
24/07/12 2.4019 2.3900
20/07/12 2.4431 2.4309
17/07/12 2.4058 2.3938
13/07/12 2.3778 2.3660
10/07/12 2.3865 2.3746
6/07/12 2.4132 2.4011
3/07/12 2.3977 2.3858
30/06/12 2.4202 2.4082
29/06/12 2.4203 2.4082
26/06/12 2.3732 2.3614
22/06/12 2.3917 2.3798
19/06/12 2.4268 2.4147
15/06/12 2.3852 2.3733
12/06/12 2.3943 2.3824
8/06/12 2.3897 2.3778
5/06/12 2.3819 2.3700
1/06/12 2.3994 2.3874
31/05/12 2.4069 2.3949
29/05/12 2.4273 2.4152
25/05/12 2.3732 2.3613
22/05/12 2.4332 2.4210
18/05/12 2.3836 2.3717
15/05/12 2.5320 2.5194
11/05/12 2.5371 2.5244
8/05/12 2.5449 2.5322
4/05/12 2.5945 2.5815
1/05/12 2.6117 2.5986
30/04/12 2.5930 2.5800
27/04/12 2.5769 2.5641
24/04/12 2.5797 2.5669
20/04/12 2.5808 2.5679
17/04/12 2.5413 2.5286
13/04/12 2.5583 2.5456
10/04/12 2.5418 2.5291
3/04/12 2.5704 2.5575
31/03/12 2.5663 2.5535
30/03/12 2.5663 2.5535
27/03/12 2.5482 2.5354
23/03/12 2.5267 2.5141
20/03/12 2.5349 2.5223
16/03/12 2.5390 2.5263
13/03/12 2.5191 2.5065
9/03/12 2.5006 2.4881
6/03/12 2.4954 2.4830
2/03/12 2.5367 2.5240
29/02/12 2.5468 2.5341
28/02/12 2.5152 2.5026
24/02/12 2.5349 2.5223
21/02/12 2.5215 2.5089
17/02/12 2.4471 2.4349
14/02/12 2.4777 2.4653
10/02/12 2.4780 2.4656
7/02/12 2.5071 2.4946
3/02/12 2.4845 2.4721
31/01/12 2.4944 2.4820
27/01/12 2.5100 2.4974
24/01/12 2.4785 2.4662
20/01/12 2.4872 2.4748
17/01/12 2.4659 2.4536
13/01/12 2.4552 2.4429
10/01/12 2.4194 2.4074
6/01/12 2.3943 2.3823
3/01/12 2.3924 2.3805
31/12/11 2.4310 2.4189
30/12/11 2.4308 2.4190
28/12/11 2.4471 2.4349
23/12/11 2.4768 2.4644
20/12/11 2.4126 2.4005
16/12/11 2.4768 2.4645
13/12/11 2.4995 2.4870
9/12/11 2.5085 2.4960
6/12/11 2.5494 2.5367
2/12/11 2.5597 2.5469
30/11/11 2.4539 2.4416
25/11/11 2.3639 2.3521
22/11/11 2.4611 2.4489
18/11/11 2.4897 2.4773
15/11/11 2.5490 2.5363
11/11/11 2.5601 2.5474
8/11/11 2.5575 2.5447
4/11/11 2.5523 2.5396
31/10/11 2.5751 2.5623
28/10/11 2.6131 2.6001
25/10/11 2.5264 2.5138
21/10/11 2.4592 2.4469
18/10/11 2.4855 2.4731
14/10/11 2.4928 2.4804
11/10/11 2.5116 2.4991
7/10/11 2.4730 2.4606
4/10/11 2.2871 2.2757
30/09/11 2.3769 2.3650
27/09/11 2.3819 2.3700
23/09/11 2.3129 2.3013
20/09/11 2.3953 2.3833
16/09/11 2.4650 2.4527
13/09/11 2.4153 2.4032
9/09/11 2.4851 2.4727
6/09/11 2.4015 2.3895
2/09/11 2.5050 2.4925
31/08/11 2.5322 2.5196
26/08/11 2.4730 2.4607
23/08/11 2.4450 2.4328
19/08/11 2.3961 2.3842
16/08/11 2.4899 2.4775
12/08/11 2.4306 2.4185
9/08/11 2.3397 2.3281
5/08/11 2.3867 2.3747
2/08/11 2.5932 2.5803
31/07/11 2.5905 2.5776
26/07/11 2.6787 2.6653
22/07/11 2.6983 2.6848
19/07/11 2.6137 2.6006
15/07/11 2.6135 2.6005
12/07/11 2.6423 2.6291
8/07/11 2.7424 2.7288
5/07/11 2.7167 2.7031
30/06/11 2.7155 2.7019
28/06/11 2.6523 2.6391
24/06/11 2.6723 2.6590
21/06/11 2.6644 2.6511
17/06/11 2.6500 2.6368
14/06/11 2.7143 2.7007
10/06/11 2.7012 2.6878
7/06/11 2.6960 2.6826
3/06/11 2.7112 2.6977
31/05/11 2.7863 2.7724
27/05/11 2.7677 2.7539
24/05/11 2.7293 2.7157
20/05/11 2.7986 2.7846
17/05/11 2.7723 2.7585
13/05/11 2.7807 2.7669
10/05/11 2.7848 2.7709
6/05/11 2.7894 2.7755
3/05/11 2.8241 2.8100
30/04/11 2.8454 2.8312
26/04/11 2.8758 2.8615
19/04/11 2.8296 2.8155
15/04/11 2.8731 2.8588
12/04/11 2.9102 2.8957
8/04/11 2.9281 2.9135
5/04/11 2.9127 2.8982
31/03/11 2.8703 2.8560
29/03/11 2.8185 2.8045
25/03/11 2.8080 2.7940
22/03/11 2.7494 2.7357
18/03/11 2.7416 2.7279
15/03/11 2.6823 2.6689
11/03/11 2.7423 2.7286
8/03/11 2.8503 2.8361
4/03/11 2.8763 2.8620
28/02/11 2.8540 2.8398
22/02/11 2.8571 2.8428
18/02/11 2.8938 2.8794
15/02/11 2.8990 2.8846
11/02/11 2.8533 2.8391
8/02/11 2.8531 2.8389
4/02/11 2.8342 2.8201
31/01/11 2.7717 2.7579
28/01/11 2.7871 2.7732
25/01/11 2.8068 2.7928
21/01/11 2.7719 2.7581
18/01/11 2.7955 2.7815
14/01/11 2.7986 2.7847
11/01/11 2.7442 2.7305
7/01/11 2.7453 2.7316
4/01/11 2.7590 2.7452
31/12/10 2.8252 2.8083
24/12/10 2.8618 2.8447
21/12/10 2.8534 2.8364
17/12/10 2.8415 2.8245
14/12/10 2.8461 2.8291
10/12/10 2.8301 2.8131
7/12/10 2.8270 2.8101
3/12/10 2.8100 2.7932
30/11/10 2.7366 2.7202
26/11/10 2.7559 2.7395
23/11/10 2.7525 2.7360
19/11/10 2.7828 2.7661
16/11/10 2.8168 2.7999
12/11/10 2.8075 2.7907
9/11/10 2.8343 2.8174
5/11/10 2.8624 2.8453
2/11/10 2.7975 2.7807
31/10/10 2.7798 2.7632
26/10/10 2.7900 2.7733
22/10/10 2.7666 2.7501
19/10/10 2.7627 2.7462
15/10/10 2.7885 2.7718
12/10/10 2.7445 2.7281
8/10/10 2.7876 2.7709
5/10/10 2.7352 2.7188
30/09/10 2.7298 2.7135
28/09/10 2.7828 2.7662
24/09/10 2.7388 2.7224
21/09/10 2.7487 2.7322
17/09/10 2.7626 2.7460
14/09/10 2.7616 2.7451
10/09/10 2.7183 2.7021
7/09/10 2.7248 2.7085
3/09/10 2.7015 2.6854
31/08/10 2.6126 2.5970
27/08/10 2.5921 2.5766
24/08/10 2.6006 2.5851
20/08/10 2.6255 2.6098
17/08/10 2.6545 2.6386
13/08/10 2.6413 2.6255
10/08/10 2.6846 2.6686
6/08/10 2.7023 2.6861
3/08/10 2.7151 2.6988
31/07/10 2.6652 2.6492
27/07/10 2.6722 2.6562
23/07/10 2.6454 2.6296
20/07/10 2.6023 2.5868
16/07/10 2.6095 2.5939
13/07/10 2.5779 2.5625
9/07/10 2.6003 2.5847
6/07/10 2.5212 2.5061
2/07/10 2.4985 2.4836
30/06/10 2.5991 2.5839
25/06/10 2.6703 2.6543
22/06/10 2.7581 2.7416
18/06/10 2.7574 2.7409
15/06/10 2.7283 2.7120
11/06/10 2.7281 2.7118
8/06/10 2.6483 2.6324
4/06/10 2.7021 2.6860
31/05/10 2.6983 2.6821
25/05/10 2.5877 2.5723
21/05/10 2.6109 2.5952
18/05/10 2.7080 2.6918
14/05/10 2.7989 2.7821
11/05/10 2.7573 2.7408
7/05/10 2.7081 2.6919
4/05/10 2.8693 2.8521
30/04/10 2.9188 2.9013
27/04/10 2.9748 2.9570
23/04/10 2.9769 2.9591
20/04/10 3.0037 2.9858
16/04/10 3.0457 3.0275
13/04/10 3.0241 3.0060
9/04/10 3.0227 3.0046
6/04/10 3.0426 3.0244
2/04/10 2.9962 2.9783
31/03/10 2.9962 2.9783
26/03/10 3.0076 2.9896
23/03/10 2.9879 2.9700
19/03/10 2.9826 2.9648
16/03/10 2.9413 2.9237
12/03/10 2.9574 2.9397
9/03/10 2.9606 2.9429
5/03/10 2.9258 2.9083
2/03/10 2.8738 2.8567
28/02/10 2.8281 2.8112
23/02/10 2.8882 2.8709
19/02/10 2.8191 2.8022
16/02/10 2.7742 2.7576
12/02/10 2.7708 2.7542
9/02/10 2.7226 2.7063
5/02/10 2.7303 2.7140
2/02/10 2.7839 2.7673
31/01/10 2.7589 2.7424
26/01/10 2.8419 2.8249
22/01/10 2.8662 2.8490
19/01/10 2.9459 2.9283
15/01/10 2.9675 2.9498
12/01/10 2.9732 2.9555
8/01/10 2.9778 2.9600
5/01/10 2.9849 2.9671
31/12/09 3.0080 2.9900
29/12/09 2.9908 2.9729
23/12/09 2.9216 2.9041
18/12/09 2.8649 2.8477
15/12/09 2.8864 2.8692
11/12/09 2.8595 2.8424
8/12/09 2.8826 2.8654
4/12/09 2.8960 2.8787
30/11/09 2.8852 2.8680
27/11/09 2.7944 2.7777
24/11/09 2.8784 2.8612
20/11/09 2.8747 2.8576
17/11/09 2.9049 2.8875
13/11/09 2.8863 2.8690
10/11/09 2.9060 2.8886
6/11/09 2.7957 2.7790
3/11/09 2.7488 2.7323
31/10/09 2.8279 2.8110
27/10/09 2.9101 2.8927
23/10/09 2.9723 2.9545
20/10/09 2.9660 2.9483
16/10/09 2.9648 2.9471
13/10/09 2.9404 2.9228
9/10/09 2.9222 2.9047
6/10/09 2.7886 2.7719
2/10/09 2.8053 2.7885
30/09/09 2.8987 2.8813
25/09/09 2.8767 2.8595
22/09/09 2.8414 2.8244
18/09/09 2.8670 2.8499
15/09/09 2.7666 2.7500
11/09/09 2.8000 2.7833
8/09/09 2.7489 2.7324
4/09/09 2.6896 2.6735
31/08/09 2.7238 2.7075
28/08/09 2.7227 2.7064
25/08/09 2.6607 2.6447
21/08/09 2.5738 2.5584
18/08/09 2.6405 2.6247
14/08/09 2.6920 2.6759
11/08/09 2.5963 2.5808
7/08/09 2.5785 2.5630
4/08/09 2.6037 2.5881
31/07/09 2.5569 2.5416
28/07/09 2.5118 2.4968
24/07/09 2.4467 2.4320
21/07/09 2.3947 2.3804
17/07/09 2.3660 2.3518
14/07/09 2.2757 2.2621
10/07/09 2.2307 2.2174
7/07/09 2.2125 2.1992
3/07/09 2.2593 2.2458
30/06/09 2.3367 2.3227
26/06/09 2.3464 2.3324
23/06/09 2.2677 2.2542
19/06/09 2.3442 2.3302
16/06/09 2.3874 2.3732
12/06/09 2.4567 2.4420
9/06/09 2.3754 2.3612
5/06/09 2.3912 2.3769
2/06/09 2.3790 2.3647
31/05/09 2.2941 2.2804
26/05/09 2.2688 2.2553
22/05/09 2.2575 2.2440
19/05/09 2.3109 2.2970
15/05/09 2.2742 2.2606
12/05/09 2.3476 2.3335
8/05/09 2.3898 2.3755
5/05/09 2.3329 2.3190
30/04/09 2.2553 2.2418
28/04/09 2.2109 2.1976
24/04/09 2.2230 2.2097
21/04/09 2.1932 2.1800
17/04/09 2.2509 2.2374
14/04/09 2.2434 2.2300
10/04/09 2.1993 2.1861
7/04/09 2.2216 2.2083
3/04/09 2.2256 2.2123
31/03/09 2.1565 2.1436
27/03/09 2.1976 2.1844
24/03/09 2.1506 2.1377
20/03/09 2.0880 2.0755
17/03/09 2.0639 2.0516
13/03/09 2.0217 2.0096
10/03/09 1.9413 1.9297
6/03/09 1.9144 1.9029
3/03/09 1.9438 1.9321
28/02/09 2.0008 1.9888
24/02/09 1.9774 1.9656
20/02/09 2.0068 1.9948
17/02/09 2.0402 2.0280
13/02/09 2.0811 2.0687
10/02/09 2.0318 2.0196
6/02/09 2.0208 2.0087
3/02/09 2.0336 2.0214
31/01/09 2.0552 2.0429
27/01/09 2.0110 1.9990
23/01/09 1.9509 1.9392
20/01/09 2.0159 2.0038
16/01/09 2.0621 2.0498
13/01/09 2.1241 2.1114
9/01/09 2.1705 2.1575
6/01/09 2.1648 2.1519
31/12/08 2.1799 2.1669
29/12/08 2.1678 2.1548
24/12/08 2.1384 2.1256
22/12/08 2.1245 2.1118
19/12/08 2.1560 2.1431
16/12/08 2.1040 2.0914
12/12/08 2.0659 2.0535
9/12/08 2.1363 2.1235
5/12/08 2.0668 2.0544
2/12/08 2.0794 2.0670
30/11/08 2.1961 2.1830
25/11/08 2.1525 2.1396
21/11/08 2.0159 2.0038
18/11/08 2.0848 2.0723
14/11/08 2.2125 2.1993
11/11/08 2.3284 2.3144
7/11/08 2.3859 2.3716
4/11/08 2.4378 2.4232
31/10/08 2.3191 2.3053
28/10/08 2.1890 2.1759
24/10/08 2.2253 2.2120
21/10/08 2.4654 2.4506
17/10/08 2.2583 2.2448
14/10/08 2.5085 2.4935
10/10/08 2.2884 2.2747
7/10/08 2.6299 2.6142
3/10/08 2.6689 2.6530
30/09/08 2.6100 2.5944
26/09/08 2.8060 2.7892
23/09/08 2.8340 2.8171
19/09/08 2.7280 2.7117
16/09/08 2.7114 2.6952
12/09/08 2.7725 2.7559
9/09/08 2.8088 2.7920
5/09/08 2.7787 2.7621
2/09/08 2.9266 2.9091
31/08/08 2.9475 2.9298
26/08/08 2.8652 2.8480
22/08/08 2.8192 2.8024
19/08/08 2.7588 2.7423
15/08/08 2.8163 2.7994
12/08/08 2.8364 2.8195
8/08/08 2.8127 2.7959
5/08/08 2.7220 2.7058
31/07/08 2.8244 2.8075
29/07/08 2.7458 2.7293
25/07/08 2.7938 2.7771
22/07/08 2.8320 2.8151
18/07/08 2.7414 2.7250
15/07/08 2.7554 2.7389
11/07/08 2.8317 2.8147
8/07/08 2.7707 2.7541
4/07/08 2.8655 2.8484
1/07/08 2.9240 2.9065
30/06/08 2.9568 2.9391
27/06/08 2.9831 2.9652
24/06/08 3.0241 3.0060
20/06/08 2.9829 2.9650
17/06/08 3.0514 3.0332
13/06/08 3.0331 3.0150
10/06/08 3.0517 3.0335
6/06/08 3.1245 3.1058
3/06/08 3.1488 3.1299
31/05/08 3.1674 3.1484
27/05/08 3.2252 3.2059
23/05/08 3.2615 3.2420
20/05/08 3.3366 3.3167
16/05/08 3.3311 3.3112
13/05/08 3.2444 3.2250
9/05/08 3.2217 3.2024
6/05/08 3.1747 3.1557
2/05/08 3.1411 3.1223
30/04/08 3.0837 3.0652
25/04/08 3.1323 3.1136
22/04/08 3.1055 3.0869
18/04/08 3.0426 3.0244
15/04/08 3.0321 3.0140
11/04/08 3.0555 3.0372
8/04/08 3.1128 3.0942
4/04/08 3.1272 3.1085
1/04/08 2.9857 2.9678
31/03/08 2.9835 2.9656
28/03/08 2.9892 2.9713
25/03/08 2.9598 2.9421
21/03/08 2.8719 2.8548
18/03/08 2.8857 2.8684
17/03/08 2.9130 2.8956
14/03/08 2.9693 2.9515
13/03/08 2.9180 2.9006
12/03/08 2.9832 2.9653
11/03/08 2.9155 2.8981
10/03/08 2.9613 2.9436
7/03/08 3.0071 2.9891
5/03/08 3.0489 3.0306
4/03/08 3.0486 3.0303
29/02/08 3.1610 3.1421
27/02/08 3.2556 3.2361
26/02/08 3.1991 3.1800
25/02/08 3.1847 3.1657
22/02/08 3.1345 3.1158
21/02/08 3.1246 3.1059
20/02/08 3.0611 3.0428
19/02/08 3.1233 3.1046
18/02/08 3.0999 3.0814
15/02/08 3.1241 3.1054
14/02/08 3.1599 3.1410
12/02/08 3.1023 3.0837
8/02/08 3.1285 3.1098
5/02/08 3.2024 3.1833
31/01/08 3.1257 3.1070
29/01/08 3.1417 3.1229
25/01/08 3.2262 3.2069
22/01/08 2.8345 2.8175
18/01/08 3.1710 3.1521
15/01/08 3.3138 3.2940
11/01/08 3.3129 3.2931
8/01/08 3.3726 3.3524
4/01/08 3.4710 3.4503
31/12/07 3.5309 3.5098
21/12/07 3.4653 3.4446
18/12/07 3.4691 3.4483
14/12/07 3.6034 3.5819
11/12/07 3.7051 3.6830
7/12/07 3.6968 3.6747
4/12/07 3.6325 3.6108
30/11/07 3.6525 3.6306
27/11/07 3.5944 3.5729
23/11/07 3.5213 3.5002
20/11/07 3.5633 3.5419
16/11/07 3.5987 3.5771
13/11/07 3.6367 3.6149
9/11/07 3.6591 3.6372
6/11/07 3.6490 3.6272
2/11/07 3.6909 3.6688
31/10/07 3.7050 3.6828
26/10/07 3.6796 3.6576
23/10/07 3.6489 3.6271
19/10/07 3.7074 3.6852
16/10/07 3.7048 3.6827
12/10/07 3.7328 3.7105
9/10/07 3.6854 3.6634
5/10/07 3.6514 3.6295
2/10/07 3.6955 3.6734
30/09/07 3.6308 3.6090
25/09/07 3.5949 3.5734
21/09/07 3.5222 3.5012
18/09/07 3.4135 3.3931
14/09/07 3.4598 3.4391
11/09/07 3.4235 3.4030
7/09/07 3.4370 3.4164
4/09/07 3.4150 3.3945
31/08/07 3.3892 3.3689
28/08/07 3.3348 3.3148
24/08/07 3.2811 3.2615
21/08/07 3.2351 3.2157
17/08/07 3.0468 3.0286
14/08/07 3.2268 3.2075
10/08/07 3.2096 3.1904
7/08/07 3.2342 3.2149
3/08/07 3.2657 3.2462
31/07/07 3.3280 3.3080
27/07/07 3.2902 3.2705
24/07/07 3.4822 3.4613
20/07/07 3.4764 3.4556
17/07/07 3.4545 3.4338
13/07/07 3.4717 3.4509
10/07/07 3.4580 3.4373
6/07/07 3.4491 3.4285
3/07/07 3.3997 3.3793
30/06/07 3.5645 3.5431
26/06/07 3.5956 3.5741
22/06/07 3.6281 3.6064
19/06/07 3.6541 3.6322
15/06/07 3.5937 3.5722
12/06/07 3.5389 3.5177
8/06/07 3.5297 3.5085
5/06/07 3.6039 3.5823
31/05/07 3.5537 3.5324
29/05/07 3.5708 3.5494
25/05/07 3.5330 3.5119
22/05/07 3.5774 3.5560
18/05/07 3.5554 3.5341
15/05/07 3.5384 3.5172
11/05/07 3.5467 3.5255
8/05/07 3.5534 3.5322
4/05/07 3.5339 3.5128
30/04/07 3.4683 3.4475
24/04/07 3.4948 3.4739
20/04/07 3.5050 3.4840
17/04/07 3.4923 3.4715
13/04/07 3.4670 3.4462
10/04/07 3.4860 3.4652
6/04/07 3.4494 3.4287
3/04/07 3.4098 3.3894
31/03/07 3.4082 3.3878
27/03/07 3.3874 3.3671
23/03/07 3.3794 3.3592
20/03/07 3.3225 3.3026
16/03/07 3.2953 3.2755
13/03/07 3.3071 3.2873
9/03/07 3.2887 3.2690
6/03/07 3.2485 3.2291
2/03/07 3.2496 3.2301
28/02/07 3.2755 3.2559