BlackRock W'sale Australian Share Fund |
25/02/21 |
1.2789 |
1.2719 |
BlackRock W'sale Australian Share Fund |
24/02/21 |
1.2695 |
1.2626 |
BlackRock W'sale Australian Share Fund |
23/02/21 |
1.2816 |
1.2746 |
BlackRock W'sale Australian Share Fund |
22/02/21 |
1.2722 |
1.2652 |
BlackRock W'sale Australian Share Fund |
19/02/21 |
1.2761 |
1.2691 |
BlackRock W'sale Australian Share Fund |
18/02/21 |
1.2949 |
1.2878 |
BlackRock W'sale Australian Share Fund |
17/02/21 |
1.2940 |
1.2869 |
BlackRock W'sale Australian Share Fund |
16/02/21 |
1.3037 |
1.2965 |
BlackRock W'sale Australian Share Fund |
15/02/21 |
1.2916 |
1.2845 |
BlackRock W'sale Australian Share Fund |
12/02/21 |
1.2787 |
1.2717 |
BlackRock W'sale Australian Share Fund |
11/02/21 |
1.2844 |
1.2773 |
BlackRock W'sale Australian Share Fund |
10/02/21 |
1.2859 |
1.2789 |
BlackRock W'sale Australian Share Fund |
9/02/21 |
1.2791 |
1.2721 |
BlackRock W'sale Australian Share Fund |
8/02/21 |
1.2938 |
1.2868 |
BlackRock W'sale Australian Share Fund |
5/02/21 |
1.2866 |
1.2795 |
BlackRock W'sale Australian Share Fund |
4/02/21 |
1.2721 |
1.2651 |
BlackRock W'sale Australian Share Fund |
3/02/21 |
1.2841 |
1.2771 |
BlackRock W'sale Australian Share Fund |
2/02/21 |
1.2694 |
1.2624 |
BlackRock W'sale Australian Share Fund |
1/02/21 |
1.2510 |
1.2441 |
BlackRock W'sale Australian Share Fund |
29/01/21 |
1.2436 |
1.2368 |
BlackRock W'sale Australian Share Fund |
28/01/21 |
1.2494 |
1.2425 |
BlackRock W'sale Australian Share Fund |
27/01/21 |
1.2757 |
1.2687 |
BlackRock W'sale Australian Share Fund |
25/01/21 |
1.2848 |
1.2778 |
BlackRock W'sale Australian Share Fund |
22/01/21 |
1.2801 |
1.2731 |
BlackRock W'sale Australian Share Fund |
21/01/21 |
1.2871 |
1.2801 |
BlackRock W'sale Australian Share Fund |
20/01/21 |
1.2761 |
1.2691 |
BlackRock W'sale Australian Share Fund |
19/01/21 |
1.2704 |
1.2634 |
BlackRock W'sale Australian Share Fund |
18/01/21 |
1.2573 |
1.2504 |
BlackRock W'sale Australian Share Fund |
15/01/21 |
1.2645 |
1.2576 |
BlackRock W'sale Australian Share Fund |
14/01/21 |
1.2655 |
1.2585 |
BlackRock W'sale Australian Share Fund |
13/01/21 |
1.2610 |
1.2541 |
BlackRock W'sale Australian Share Fund |
12/01/21 |
1.2580 |
1.2512 |
BlackRock W'sale Australian Share Fund |
11/01/21 |
1.2616 |
1.2546 |
BlackRock W'sale Australian Share Fund |
8/01/21 |
1.2728 |
1.2658 |
BlackRock W'sale Australian Share Fund |
7/01/21 |
1.2636 |
1.2567 |
BlackRock W'sale Australian Share Fund |
6/01/21 |
1.2472 |
1.2403 |
BlackRock W'sale Australian Share Fund |
5/01/21 |
1.2598 |
1.2528 |
BlackRock W'sale Australian Share Fund |
4/01/21 |
1.2612 |
1.2543 |
BlackRock W'sale Australian Share Fund |
31/12/20 |
1.2478 |
1.2410 |
BlackRock W'sale Australian Share Fund |
30/12/20 |
1.2654 |
1.2584 |
BlackRock W'sale Australian Share Fund |
29/12/20 |
1.2672 |
1.2603 |
BlackRock W'sale Australian Share Fund |
24/12/20 |
1.2619 |
1.2550 |
BlackRock W'sale Australian Share Fund |
23/12/20 |
1.2567 |
1.2498 |
BlackRock W'sale Australian Share Fund |
22/12/20 |
1.2469 |
1.2400 |
BlackRock W'sale Australian Share Fund |
21/12/20 |
1.2607 |
1.2538 |
BlackRock W'sale Australian Share Fund |
18/12/20 |
1.2623 |
1.2554 |
BlackRock W'sale Australian Share Fund |
17/12/20 |
1.2747 |
1.2677 |
BlackRock W'sale Australian Share Fund |
16/12/20 |
1.2605 |
1.2536 |
BlackRock W'sale Australian Share Fund |
15/12/20 |
1.2522 |
1.2453 |
BlackRock W'sale Australian Share Fund |
14/12/20 |
1.2571 |
1.2502 |
BlackRock W'sale Australian Share Fund |
11/12/20 |
1.2527 |
1.2458 |
BlackRock W'sale Australian Share Fund |
10/12/20 |
1.2661 |
1.2592 |
BlackRock W'sale Australian Share Fund |
9/12/20 |
1.2754 |
1.2684 |
BlackRock W'sale Australian Share Fund |
8/12/20 |
1.2684 |
1.2615 |
BlackRock W'sale Australian Share Fund |
7/12/20 |
1.2674 |
1.2604 |
BlackRock W'sale Australian Share Fund |
4/12/20 |
1.2612 |
1.2542 |
BlackRock W'sale Australian Share Fund |
3/12/20 |
1.2578 |
1.2509 |
BlackRock W'sale Australian Share Fund |
2/12/20 |
1.2524 |
1.2456 |
BlackRock W'sale Australian Share Fund |
1/12/20 |
1.2518 |
1.2449 |
BlackRock W'sale Australian Share Fund |
30/11/20 |
1.2383 |
1.2315 |
BlackRock W'sale Australian Share Fund |
27/11/20 |
1.2527 |
1.2458 |
BlackRock W'sale Australian Share Fund |
26/11/20 |
1.2601 |
1.2532 |
BlackRock W'sale Australian Share Fund |
25/11/20 |
1.2671 |
1.2602 |
BlackRock W'sale Australian Share Fund |
24/11/20 |
1.2604 |
1.2535 |
BlackRock W'sale Australian Share Fund |
23/11/20 |
1.2433 |
1.2364 |
BlackRock W'sale Australian Share Fund |
20/11/20 |
1.2388 |
1.2320 |
BlackRock W'sale Australian Share Fund |
19/11/20 |
1.2392 |
1.2324 |
BlackRock W'sale Australian Share Fund |
18/11/20 |
1.2346 |
1.2278 |
BlackRock W'sale Australian Share Fund |
17/11/20 |
1.2282 |
1.2214 |
BlackRock W'sale Australian Share Fund |
16/11/20 |
1.2254 |
1.2187 |
BlackRock W'sale Australian Share Fund |
13/11/20 |
1.2081 |
1.2015 |
BlackRock W'sale Australian Share Fund |
12/11/20 |
1.2129 |
1.2063 |
BlackRock W'sale Australian Share Fund |
11/11/20 |
1.2172 |
1.2105 |
BlackRock W'sale Australian Share Fund |
10/11/20 |
1.1976 |
1.1910 |
BlackRock W'sale Australian Share Fund |
9/11/20 |
1.2038 |
1.1972 |
BlackRock W'sale Australian Share Fund |
6/11/20 |
1.1829 |
1.1765 |
BlackRock W'sale Australian Share Fund |
5/11/20 |
1.1754 |
1.1689 |
BlackRock W'sale Australian Share Fund |
4/11/20 |
1.1605 |
1.1541 |
BlackRock W'sale Australian Share Fund |
3/11/20 |
1.1617 |
1.1553 |
BlackRock W'sale Australian Share Fund |
2/11/20 |
1.1399 |
1.1336 |
BlackRock W'sale Australian Share Fund |
30/10/20 |
1.1350 |
1.1288 |
BlackRock W'sale Australian Share Fund |
29/10/20 |
1.1447 |
1.1384 |
BlackRock W'sale Australian Share Fund |
28/10/20 |
1.1626 |
1.1563 |
BlackRock W'sale Australian Share Fund |
27/10/20 |
1.1603 |
1.1539 |
BlackRock W'sale Australian Share Fund |
26/10/20 |
1.1807 |
1.1742 |
BlackRock W'sale Australian Share Fund |
23/10/20 |
1.1833 |
1.1768 |
BlackRock W'sale Australian Share Fund |
22/10/20 |
1.1877 |
1.1812 |
BlackRock W'sale Australian Share Fund |
21/10/20 |
1.1902 |
1.1837 |
BlackRock W'sale Australian Share Fund |
20/10/20 |
1.1900 |
1.1835 |
BlackRock W'sale Australian Share Fund |
19/10/20 |
1.1999 |
1.1934 |
BlackRock W'sale Australian Share Fund |
16/10/20 |
1.1900 |
1.1835 |
BlackRock W'sale Australian Share Fund |
15/10/20 |
1.1942 |
1.1876 |
BlackRock W'sale Australian Share Fund |
14/10/20 |
1.1881 |
1.1816 |
BlackRock W'sale Australian Share Fund |
13/10/20 |
1.1910 |
1.1844 |
BlackRock W'sale Australian Share Fund |
12/10/20 |
1.1756 |
1.1692 |
BlackRock W'sale Australian Share Fund |
9/10/20 |
1.1721 |
1.1656 |
BlackRock W'sale Australian Share Fund |
8/10/20 |
1.1697 |
1.1632 |
BlackRock W'sale Australian Share Fund |
7/10/20 |
1.1556 |
1.1493 |
BlackRock W'sale Australian Share Fund |
6/10/20 |
1.1414 |
1.1352 |
BlackRock W'sale Australian Share Fund |
5/10/20 |
1.1414 |
1.1352 |
BlackRock W'sale Australian Share Fund |
2/10/20 |
1.1103 |
1.1042 |
BlackRock W'sale Australian Share Fund |
1/10/20 |
1.1263 |
1.1202 |
BlackRock W'sale Australian Share Fund |
30/09/20 |
1.1160 |
1.1098 |
BlackRock W'sale Australian Share Fund |
29/09/20 |
1.1409 |
1.1346 |
BlackRock W'sale Australian Share Fund |
28/09/20 |
1.1429 |
1.1366 |
BlackRock W'sale Australian Share Fund |
25/09/20 |
1.1414 |
1.1351 |
BlackRock W'sale Australian Share Fund |
24/09/20 |
1.1250 |
1.1188 |
BlackRock W'sale Australian Share Fund |
23/09/20 |
1.1348 |
1.1285 |
BlackRock W'sale Australian Share Fund |
22/09/20 |
1.1088 |
1.1028 |
BlackRock W'sale Australian Share Fund |
21/09/20 |
1.1177 |
1.1116 |
BlackRock W'sale Australian Share Fund |
18/09/20 |
1.1256 |
1.1194 |
BlackRock W'sale Australian Share Fund |
17/09/20 |
1.1266 |
1.1204 |
BlackRock W'sale Australian Share Fund |
16/09/20 |
1.1412 |
1.1349 |
BlackRock W'sale Australian Share Fund |
15/09/20 |
1.1302 |
1.1240 |
BlackRock W'sale Australian Share Fund |
14/09/20 |
1.1324 |
1.1262 |
BlackRock W'sale Australian Share Fund |
11/09/20 |
1.1237 |
1.1175 |
BlackRock W'sale Australian Share Fund |
10/09/20 |
1.1329 |
1.1267 |
BlackRock W'sale Australian Share Fund |
9/09/20 |
1.1240 |
1.1178 |
BlackRock W'sale Australian Share Fund |
8/09/20 |
1.1486 |
1.1422 |
BlackRock W'sale Australian Share Fund |
7/09/20 |
1.1369 |
1.1306 |
BlackRock W'sale Australian Share Fund |
4/09/20 |
1.1324 |
1.1262 |
BlackRock W'sale Australian Share Fund |
3/09/20 |
1.1700 |
1.1636 |
BlackRock W'sale Australian Share Fund |
2/09/20 |
1.1585 |
1.1522 |
BlackRock W'sale Australian Share Fund |
1/09/20 |
1.1384 |
1.1322 |
BlackRock W'sale Australian Share Fund |
31/08/20 |
1.1584 |
1.1521 |
BlackRock W'sale Australian Share Fund |
28/08/20 |
1.1598 |
1.1535 |
BlackRock W'sale Australian Share Fund |
27/08/20 |
1.1717 |
1.1653 |
BlackRock W'sale Australian Share Fund |
26/08/20 |
1.1710 |
1.1646 |
BlackRock W'sale Australian Share Fund |
25/08/20 |
1.1770 |
1.1705 |
BlackRock W'sale Australian Share Fund |
24/08/20 |
1.1714 |
1.1650 |
BlackRock W'sale Australian Share Fund |
21/08/20 |
1.1651 |
1.1587 |
BlackRock W'sale Australian Share Fund |
20/08/20 |
1.1699 |
1.1635 |
BlackRock W'sale Australian Share Fund |
19/08/20 |
1.1744 |
1.1679 |
BlackRock W'sale Australian Share Fund |
18/08/20 |
1.1621 |
1.1558 |
BlackRock W'sale Australian Share Fund |
17/08/20 |
1.1503 |
1.1440 |
BlackRock W'sale Australian Share Fund |
14/08/20 |
1.1588 |
1.1525 |
BlackRock W'sale Australian Share Fund |
13/08/20 |
1.1527 |
1.1464 |
BlackRock W'sale Australian Share Fund |
12/08/20 |
1.1636 |
1.1572 |
BlackRock W'sale Australian Share Fund |
11/08/20 |
1.1638 |
1.1575 |
BlackRock W'sale Australian Share Fund |
10/08/20 |
1.1599 |
1.1535 |
BlackRock W'sale Australian Share Fund |
7/08/20 |
1.1407 |
1.1345 |
BlackRock W'sale Australian Share Fund |
6/08/20 |
1.1496 |
1.1433 |
BlackRock W'sale Australian Share Fund |
5/08/20 |
1.1414 |
1.1352 |
BlackRock W'sale Australian Share Fund |
4/08/20 |
1.1482 |
1.1418 |
BlackRock W'sale Australian Share Fund |
3/08/20 |
1.1482 |
1.1418 |
BlackRock W'sale Australian Share Fund |
31/07/20 |
1.1266 |
1.1204 |
BlackRock W'sale Australian Share Fund |
30/07/20 |
1.1500 |
1.1437 |
BlackRock W'sale Australian Share Fund |
29/07/20 |
1.1417 |
1.1354 |
BlackRock W'sale Australian Share Fund |
28/07/20 |
1.1435 |
1.1373 |
BlackRock W'sale Australian Share Fund |
27/07/20 |
1.1468 |
1.1405 |
BlackRock W'sale Australian Share Fund |
24/07/20 |
1.1440 |
1.1377 |
BlackRock W'sale Australian Share Fund |
23/07/20 |
1.1557 |
1.1494 |
BlackRock W'sale Australian Share Fund |
22/07/20 |
1.1517 |
1.1454 |
BlackRock W'sale Australian Share Fund |
21/07/20 |
1.1684 |
1.1620 |
BlackRock W'sale Australian Share Fund |
20/07/20 |
1.1379 |
1.1316 |
BlackRock W'sale Australian Share Fund |
17/07/20 |
1.1441 |
1.1378 |
BlackRock W'sale Australian Share Fund |
16/07/20 |
1.1379 |
1.1316 |
BlackRock W'sale Australian Share Fund |
15/07/20 |
1.1480 |
1.1417 |
BlackRock W'sale Australian Share Fund |
14/07/20 |
1.1276 |
1.1214 |
BlackRock W'sale Australian Share Fund |
13/07/20 |
1.1318 |
1.1256 |
BlackRock W'sale Australian Share Fund |
10/07/20 |
1.1219 |
1.1158 |
BlackRock W'sale Australian Share Fund |
9/07/20 |
1.1297 |
1.1235 |
BlackRock W'sale Australian Share Fund |
8/07/20 |
1.1215 |
1.1153 |
BlackRock W'sale Australian Share Fund |
7/07/20 |
1.1403 |
1.1340 |
BlackRock W'sale Australian Share Fund |
6/07/20 |
1.1388 |
1.1326 |
BlackRock W'sale Australian Share Fund |
3/07/20 |
1.1459 |
1.1396 |
BlackRock W'sale Australian Share Fund |
2/07/20 |
1.1409 |
1.1346 |
BlackRock W'sale Australian Share Fund |
1/07/20 |
1.1208 |
1.1147 |
BlackRock W'sale Australian Share Fund |
30/06/20 |
1.1188 |
1.1127 |
BlackRock W'sale Australian Share Fund |
29/06/20 |
1.1029 |
1.0969 |
BlackRock W'sale Australian Share Fund |
26/06/20 |
1.1153 |
1.1092 |
BlackRock W'sale Australian Share Fund |
25/06/20 |
1.0984 |
1.0923 |
BlackRock W'sale Australian Share Fund |
24/06/20 |
1.1262 |
1.1200 |
BlackRock W'sale Australian Share Fund |
23/06/20 |
1.1223 |
1.1161 |
BlackRock W'sale Australian Share Fund |
22/06/20 |
1.1206 |
1.1145 |
BlackRock W'sale Australian Share Fund |
19/06/20 |
1.1200 |
1.1138 |
BlackRock W'sale Australian Share Fund |
18/06/20 |
1.1217 |
1.1156 |
BlackRock W'sale Australian Share Fund |
17/06/20 |
1.1286 |
1.1224 |
BlackRock W'sale Australian Share Fund |
16/06/20 |
1.1175 |
1.1114 |
BlackRock W'sale Australian Share Fund |
15/06/20 |
1.0783 |
1.0724 |
BlackRock W'sale Australian Share Fund |
12/06/20 |
1.0999 |
1.0939 |
BlackRock W'sale Australian Share Fund |
11/06/20 |
1.1240 |
1.1178 |
BlackRock W'sale Australian Share Fund |
10/06/20 |
1.1577 |
1.1513 |
BlackRock W'sale Australian Share Fund |
9/06/20 |
1.1619 |
1.1555 |
BlackRock W'sale Australian Share Fund |
5/06/20 |
1.1313 |
1.1251 |
BlackRock W'sale Australian Share Fund |
4/06/20 |
1.1332 |
1.1270 |
BlackRock W'sale Australian Share Fund |
3/06/20 |
1.1211 |
1.1150 |
BlackRock W'sale Australian Share Fund |
2/06/20 |
1.1041 |
1.0981 |
BlackRock W'sale Australian Share Fund |
1/06/20 |
1.1035 |
1.0974 |
BlackRock W'sale Australian Share Fund |
29/05/20 |
1.0900 |
1.0840 |
BlackRock W'sale Australian Share Fund |
28/05/20 |
1.1089 |
1.1028 |
BlackRock W'sale Australian Share Fund |
27/05/20 |
1.0953 |
1.0893 |
BlackRock W'sale Australian Share Fund |
26/05/20 |
1.0978 |
1.0918 |
BlackRock W'sale Australian Share Fund |
25/05/20 |
1.0668 |
1.0610 |
BlackRock W'sale Australian Share Fund |
22/05/20 |
1.0444 |
1.0387 |
BlackRock W'sale Australian Share Fund |
21/05/20 |
1.0554 |
1.0496 |
BlackRock W'sale Australian Share Fund |
20/05/20 |
1.0586 |
1.0528 |
BlackRock W'sale Australian Share Fund |
19/05/20 |
1.0576 |
1.0518 |
BlackRock W'sale Australian Share Fund |
18/05/20 |
1.0379 |
1.0322 |
BlackRock W'sale Australian Share Fund |
15/05/20 |
1.0259 |
1.0203 |
BlackRock W'sale Australian Share Fund |
14/05/20 |
1.0105 |
1.0050 |
BlackRock W'sale Australian Share Fund |
13/05/20 |
1.0313 |
1.0256 |
BlackRock W'sale Australian Share Fund |
12/05/20 |
1.0269 |
1.0213 |
BlackRock W'sale Australian Share Fund |
11/05/20 |
1.0371 |
1.0314 |
BlackRock W'sale Australian Share Fund |
8/05/20 |
1.0240 |
1.0184 |
BlackRock W'sale Australian Share Fund |
7/05/20 |
1.0182 |
1.0126 |
BlackRock W'sale Australian Share Fund |
6/05/20 |
1.0203 |
1.0147 |
BlackRock W'sale Australian Share Fund |
5/05/20 |
1.0218 |
1.0162 |
BlackRock W'sale Australian Share Fund |
4/05/20 |
1.0050 |
0.9995 |
BlackRock W'sale Australian Share Fund |
1/05/20 |
0.9937 |
0.9882 |
BlackRock W'sale Australian Share Fund |
30/04/20 |
1.0495 |
1.0437 |
BlackRock W'sale Australian Share Fund |
29/04/20 |
1.0208 |
1.0152 |
BlackRock W'sale Australian Share Fund |
28/04/20 |
1.0091 |
1.0036 |
BlackRock W'sale Australian Share Fund |
27/04/20 |
1.0116 |
1.0061 |
BlackRock W'sale Australian Share Fund |
24/04/20 |
0.9949 |
0.9895 |
BlackRock W'sale Australian Share Fund |
23/04/20 |
0.9902 |
0.9848 |
BlackRock W'sale Australian Share Fund |
22/04/20 |
0.9912 |
0.9858 |
BlackRock W'sale Australian Share Fund |
21/04/20 |
0.9880 |
0.9826 |
BlackRock W'sale Australian Share Fund |
20/04/20 |
1.0144 |
1.0089 |
BlackRock W'sale Australian Share Fund |
17/04/20 |
1.0349 |
1.0292 |
BlackRock W'sale Australian Share Fund |
16/04/20 |
1.0252 |
1.0195 |
BlackRock W'sale Australian Share Fund |
15/04/20 |
1.0345 |
1.0288 |
BlackRock W'sale Australian Share Fund |
14/04/20 |
1.0385 |
1.0328 |
BlackRock W'sale Australian Share Fund |
9/04/20 |
1.0236 |
1.0180 |
BlackRock W'sale Australian Share Fund |
8/04/20 |
0.9869 |
0.9815 |
BlackRock W'sale Australian Share Fund |
7/04/20 |
0.9974 |
0.9920 |
BlackRock W'sale Australian Share Fund |
6/04/20 |
1.0009 |
0.9954 |
BlackRock W'sale Australian Share Fund |
3/04/20 |
0.9581 |
0.9528 |
BlackRock W'sale Australian Share Fund |
2/04/20 |
0.9741 |
0.9687 |
BlackRock W'sale Australian Share Fund |
1/04/20 |
0.9892 |
0.9838 |
BlackRock W'sale Australian Share Fund |
31/03/20 |
0.9584 |
0.9531 |
BlackRock W'sale Australian Share Fund |
30/03/20 |
0.9747 |
0.9693 |
BlackRock W'sale Australian Share Fund |
27/03/20 |
0.9098 |
0.9048 |
BlackRock W'sale Australian Share Fund |
26/03/20 |
0.9620 |
0.9567 |
BlackRock W'sale Australian Share Fund |
25/03/20 |
0.9496 |
0.9444 |
BlackRock W'sale Australian Share Fund |
24/03/20 |
0.8934 |
0.8886 |
BlackRock W'sale Australian Share Fund |
23/03/20 |
0.8551 |
0.8504 |
BlackRock W'sale Australian Share Fund |
20/03/20 |
0.9114 |
0.9064 |
BlackRock W'sale Australian Share Fund |
19/03/20 |
0.9103 |
0.9053 |
BlackRock W'sale Australian Share Fund |
18/03/20 |
0.9355 |
0.9303 |
BlackRock W'sale Australian Share Fund |
17/03/20 |
1.0060 |
1.0005 |
BlackRock W'sale Australian Share Fund |
16/03/20 |
0.9561 |
0.9509 |
BlackRock W'sale Australian Share Fund |
13/03/20 |
1.0550 |
1.0492 |
BlackRock W'sale Australian Share Fund |
12/03/20 |
1.0026 |
0.9971 |
BlackRock W'sale Australian Share Fund |
11/03/20 |
1.0815 |
1.0755 |
BlackRock W'sale Australian Share Fund |
10/03/20 |
1.1184 |
1.1123 |
BlackRock W'sale Australian Share Fund |
9/03/20 |
1.0826 |
1.0767 |
BlackRock W'sale Australian Share Fund |
6/03/20 |
1.1682 |
1.1618 |
BlackRock W'sale Australian Share Fund |
5/03/20 |
1.2051 |
1.1985 |
BlackRock W'sale Australian Share Fund |
4/03/20 |
1.1884 |
1.1818 |
BlackRock W'sale Australian Share Fund |
3/03/20 |
1.2024 |
1.1958 |
BlackRock W'sale Australian Share Fund |
2/03/20 |
1.1951 |
1.1886 |
BlackRock W'sale Australian Share Fund |
28/02/20 |
1.2020 |
1.1954 |
BlackRock W'sale Australian Share Fund |
27/02/20 |
1.2436 |
1.2368 |
BlackRock W'sale Australian Share Fund |
26/02/20 |
1.2504 |
1.2435 |
BlackRock W'sale Australian Share Fund |
25/02/20 |
1.2802 |
1.2732 |
BlackRock W'sale Australian Share Fund |
24/02/20 |
1.3017 |
1.2946 |
BlackRock W'sale Australian Share Fund |
21/02/20 |
1.3277 |
1.3205 |
BlackRock W'sale Australian Share Fund |
20/02/20 |
1.3351 |
1.3278 |
BlackRock W'sale Australian Share Fund |
19/02/20 |
1.3295 |
1.3222 |
BlackRock W'sale Australian Share Fund |
18/02/20 |
1.3204 |
1.3132 |
BlackRock W'sale Australian Share Fund |
17/02/20 |
1.3259 |
1.3186 |
BlackRock W'sale Australian Share Fund |
14/02/20 |
1.3256 |
1.3183 |
BlackRock W'sale Australian Share Fund |
13/02/20 |
1.3189 |
1.3117 |
BlackRock W'sale Australian Share Fund |
12/02/20 |
1.3188 |
1.3116 |
BlackRock W'sale Australian Share Fund |
11/02/20 |
1.3127 |
1.3055 |
BlackRock W'sale Australian Share Fund |
10/02/20 |
1.3074 |
1.3003 |
BlackRock W'sale Australian Share Fund |
7/02/20 |
1.3059 |
1.2987 |
BlackRock W'sale Australian Share Fund |
6/02/20 |
1.3134 |
1.3062 |
BlackRock W'sale Australian Share Fund |
5/02/20 |
1.3001 |
1.2930 |
BlackRock W'sale Australian Share Fund |
4/02/20 |
1.2969 |
1.2898 |
BlackRock W'sale Australian Share Fund |
3/02/20 |
1.2908 |
1.2837 |
BlackRock W'sale Australian Share Fund |
31/01/20 |
1.3087 |
1.3015 |
BlackRock W'sale Australian Share Fund |
30/01/20 |
1.3042 |
1.2971 |
BlackRock W'sale Australian Share Fund |
29/01/20 |
1.3070 |
1.2998 |
BlackRock W'sale Australian Share Fund |
28/01/20 |
1.3004 |
1.2933 |
BlackRock W'sale Australian Share Fund |
24/01/20 |
1.3187 |
1.3115 |
BlackRock W'sale Australian Share Fund |
23/01/20 |
1.3174 |
1.3102 |
BlackRock W'sale Australian Share Fund |
22/01/20 |
1.3279 |
1.3206 |
BlackRock W'sale Australian Share Fund |
21/01/20 |
1.3165 |
1.3093 |
BlackRock W'sale Australian Share Fund |
20/01/20 |
1.3204 |
1.3132 |
BlackRock W'sale Australian Share Fund |
17/01/20 |
1.3186 |
1.3113 |
BlackRock W'sale Australian Share Fund |
16/01/20 |
1.3149 |
1.3076 |
BlackRock W'sale Australian Share Fund |
15/01/20 |
1.3037 |
1.2966 |
BlackRock W'sale Australian Share Fund |
14/01/20 |
1.2986 |
1.2915 |
BlackRock W'sale Australian Share Fund |
13/01/20 |
1.2875 |
1.2804 |
BlackRock W'sale Australian Share Fund |
10/01/20 |
1.2949 |
1.2878 |
BlackRock W'sale Australian Share Fund |
9/01/20 |
1.2856 |
1.2786 |
BlackRock W'sale Australian Share Fund |
8/01/20 |
1.2735 |
1.2666 |
BlackRock W'sale Australian Share Fund |
7/01/20 |
1.2752 |
1.2682 |
BlackRock W'sale Australian Share Fund |
6/01/20 |
1.2588 |
1.2519 |
BlackRock W'sale Australian Share Fund |
3/01/20 |
1.2545 |
1.2476 |
BlackRock W'sale Australian Share Fund |
2/01/20 |
1.2471 |
1.2402 |
BlackRock W'sale Australian Share Fund |
31/12/19 |
1.2521 |
1.2452 |
BlackRock W'sale Australian Share Fund |
30/12/19 |
1.2794 |
1.2724 |
BlackRock W'sale Australian Share Fund |
27/12/19 |
1.2808 |
1.2738 |
BlackRock W'sale Australian Share Fund |
24/12/19 |
1.2760 |
1.2690 |
BlackRock W'sale Australian Share Fund |
23/12/19 |
1.2758 |
1.2688 |
BlackRock W'sale Australian Share Fund |
20/12/19 |
1.2832 |
1.2761 |
BlackRock W'sale Australian Share Fund |
19/12/19 |
1.2861 |
1.2790 |
BlackRock W'sale Australian Share Fund |
18/12/19 |
1.2902 |
1.2831 |
BlackRock W'sale Australian Share Fund |
17/12/19 |
1.2875 |
1.2804 |
BlackRock W'sale Australian Share Fund |
16/12/19 |
1.2880 |
1.2809 |
BlackRock W'sale Australian Share Fund |
13/12/19 |
1.2709 |
1.2639 |
BlackRock W'sale Australian Share Fund |
12/12/19 |
1.2682 |
1.2613 |
BlackRock W'sale Australian Share Fund |
11/12/19 |
1.2756 |
1.2686 |
BlackRock W'sale Australian Share Fund |
10/12/19 |
1.2707 |
1.2637 |
BlackRock W'sale Australian Share Fund |
9/12/19 |
1.2731 |
1.2661 |
BlackRock W'sale Australian Share Fund |
6/12/19 |
1.2693 |
1.2623 |
BlackRock W'sale Australian Share Fund |
5/12/19 |
1.2634 |
1.2564 |
BlackRock W'sale Australian Share Fund |
4/12/19 |
1.2497 |
1.2429 |
BlackRock W'sale Australian Share Fund |
3/12/19 |
1.2686 |
1.2617 |
BlackRock W'sale Australian Share Fund |
2/12/19 |
1.2988 |
1.2917 |
BlackRock W'sale Australian Share Fund |
29/11/19 |
1.2941 |
1.2870 |
BlackRock W'sale Australian Share Fund |
28/11/19 |
1.2964 |
1.2893 |
BlackRock W'sale Australian Share Fund |
27/11/19 |
1.2940 |
1.2869 |
BlackRock W'sale Australian Share Fund |
26/11/19 |
1.2813 |
1.2742 |
BlackRock W'sale Australian Share Fund |
25/11/19 |
1.2657 |
1.2588 |
BlackRock W'sale Australian Share Fund |
22/11/19 |
1.2616 |
1.2547 |
BlackRock W'sale Australian Share Fund |
21/11/19 |
1.2535 |
1.2466 |
BlackRock W'sale Australian Share Fund |
20/11/19 |
1.2615 |
1.2546 |
BlackRock W'sale Australian Share Fund |
19/11/19 |
1.2750 |
1.2680 |
BlackRock W'sale Australian Share Fund |
18/11/19 |
1.2655 |
1.2585 |
BlackRock W'sale Australian Share Fund |
15/11/19 |
1.2694 |
1.2624 |
BlackRock W'sale Australian Share Fund |
14/11/19 |
1.2606 |
1.2537 |
BlackRock W'sale Australian Share Fund |
13/11/19 |
1.2523 |
1.2454 |
BlackRock W'sale Australian Share Fund |
12/11/19 |
1.2633 |
1.2564 |
BlackRock W'sale Australian Share Fund |
11/11/19 |
1.2653 |
1.2584 |
BlackRock W'sale Australian Share Fund |
8/11/19 |
1.2539 |
1.2470 |
BlackRock W'sale Australian Share Fund |
7/11/19 |
1.2549 |
1.2480 |
BlackRock W'sale Australian Share Fund |
6/11/19 |
1.2417 |
1.2349 |
BlackRock W'sale Australian Share Fund |
5/11/19 |
1.2466 |
1.2398 |
BlackRock W'sale Australian Share Fund |
4/11/19 |
1.2417 |
1.2348 |
BlackRock W'sale Australian Share Fund |
1/11/19 |
1.2389 |
1.2321 |
BlackRock W'sale Australian Share Fund |
31/10/19 |
1.2377 |
1.2309 |
BlackRock W'sale Australian Share Fund |
30/10/19 |
1.2426 |
1.2358 |
BlackRock W'sale Australian Share Fund |
29/10/19 |
1.2510 |
1.2442 |
BlackRock W'sale Australian Share Fund |
28/10/19 |
1.2481 |
1.2412 |
BlackRock W'sale Australian Share Fund |
25/10/19 |
1.2488 |
1.2419 |
BlackRock W'sale Australian Share Fund |
24/10/19 |
1.2399 |
1.2331 |
BlackRock W'sale Australian Share Fund |
23/10/19 |
1.2341 |
1.2274 |
BlackRock W'sale Australian Share Fund |
22/10/19 |
1.2359 |
1.2291 |
BlackRock W'sale Australian Share Fund |
21/10/19 |
1.2349 |
1.2281 |
BlackRock W'sale Australian Share Fund |
18/10/19 |
1.2336 |
1.2269 |
BlackRock W'sale Australian Share Fund |
17/10/19 |
1.2422 |
1.2354 |
BlackRock W'sale Australian Share Fund |
16/10/19 |
1.2548 |
1.2480 |
BlackRock W'sale Australian Share Fund |
15/10/19 |
1.2396 |
1.2328 |
BlackRock W'sale Australian Share Fund |
14/10/19 |
1.2386 |
1.2318 |
BlackRock W'sale Australian Share Fund |
11/10/19 |
1.2324 |
1.2257 |
BlackRock W'sale Australian Share Fund |
10/10/19 |
1.2226 |
1.2159 |
BlackRock W'sale Australian Share Fund |
9/10/19 |
1.2212 |
1.2145 |
BlackRock W'sale Australian Share Fund |
8/10/19 |
1.2313 |
1.2245 |
BlackRock W'sale Australian Share Fund |
7/10/19 |
1.2267 |
1.2199 |
BlackRock W'sale Australian Share Fund |
4/10/19 |
1.2188 |
1.2121 |
BlackRock W'sale Australian Share Fund |
3/10/19 |
1.2142 |
1.2075 |
BlackRock W'sale Australian Share Fund |
2/10/19 |
1.2412 |
1.2344 |
BlackRock W'sale Australian Share Fund |
1/10/19 |
1.2613 |
1.2544 |
BlackRock W'sale Australian Share Fund |
30/09/19 |
1.2546 |
1.2477 |
BlackRock W'sale Australian Share Fund |
27/09/19 |
1.2623 |
1.2554 |
BlackRock W'sale Australian Share Fund |
26/09/19 |
1.2553 |
1.2485 |
BlackRock W'sale Australian Share Fund |
25/09/19 |
1.2599 |
1.2530 |
BlackRock W'sale Australian Share Fund |
24/09/19 |
1.2689 |
1.2620 |
BlackRock W'sale Australian Share Fund |
23/09/19 |
1.2656 |
1.2587 |
BlackRock W'sale Australian Share Fund |
20/09/19 |
1.2601 |
1.2532 |
BlackRock W'sale Australian Share Fund |
19/09/19 |
1.2591 |
1.2522 |
BlackRock W'sale Australian Share Fund |
18/09/19 |
1.2535 |
1.2466 |
BlackRock W'sale Australian Share Fund |
17/09/19 |
1.2560 |
1.2491 |
BlackRock W'sale Australian Share Fund |
16/09/19 |
1.2509 |
1.2440 |
BlackRock W'sale Australian Share Fund |
13/09/19 |
1.2484 |
1.2416 |
BlackRock W'sale Australian Share Fund |
12/09/19 |
1.2449 |
1.2381 |
BlackRock W'sale Australian Share Fund |
11/09/19 |
1.2429 |
1.2361 |
BlackRock W'sale Australian Share Fund |
10/09/19 |
1.2402 |
1.2334 |
BlackRock W'sale Australian Share Fund |
9/09/19 |
1.2462 |
1.2394 |
BlackRock W'sale Australian Share Fund |
6/09/19 |
1.2470 |
1.2401 |
BlackRock W'sale Australian Share Fund |
5/09/19 |
1.2438 |
1.2369 |
BlackRock W'sale Australian Share Fund |
4/09/19 |
1.2300 |
1.2232 |
BlackRock W'sale Australian Share Fund |
3/09/19 |
1.2338 |
1.2270 |
BlackRock W'sale Australian Share Fund |
2/09/19 |
1.2319 |
1.2251 |
BlackRock W'sale Australian Share Fund |
30/08/19 |
1.2339 |
1.2271 |
BlackRock W'sale Australian Share Fund |
29/08/19 |
1.2122 |
1.2055 |
BlackRock W'sale Australian Share Fund |
28/08/19 |
1.2126 |
1.2059 |
BlackRock W'sale Australian Share Fund |
27/08/19 |
1.2058 |
1.1992 |
BlackRock W'sale Australian Share Fund |
26/08/19 |
1.2018 |
1.1952 |
BlackRock W'sale Australian Share Fund |
23/08/19 |
1.2154 |
1.2088 |
BlackRock W'sale Australian Share Fund |
22/08/19 |
1.2140 |
1.2073 |
BlackRock W'sale Australian Share Fund |
21/08/19 |
1.2088 |
1.2022 |
BlackRock W'sale Australian Share Fund |
20/08/19 |
1.2217 |
1.2150 |
BlackRock W'sale Australian Share Fund |
19/08/19 |
1.2090 |
1.2024 |
BlackRock W'sale Australian Share Fund |
16/08/19 |
1.1904 |
1.1839 |
BlackRock W'sale Australian Share Fund |
15/08/19 |
1.1887 |
1.1822 |
BlackRock W'sale Australian Share Fund |
14/08/19 |
1.2203 |
1.2136 |
BlackRock W'sale Australian Share Fund |
13/08/19 |
1.2111 |
1.2045 |
BlackRock W'sale Australian Share Fund |
12/08/19 |
1.2162 |
1.2095 |
BlackRock W'sale Australian Share Fund |
9/08/19 |
1.2162 |
1.2096 |
BlackRock W'sale Australian Share Fund |
8/08/19 |
1.2139 |
1.2072 |
BlackRock W'sale Australian Share Fund |
7/08/19 |
1.2037 |
1.1971 |
BlackRock W'sale Australian Share Fund |
6/08/19 |
1.1953 |
1.1888 |
BlackRock W'sale Australian Share Fund |
5/08/19 |
1.2252 |
1.2184 |
BlackRock W'sale Australian Share Fund |
2/08/19 |
1.2485 |
1.2416 |
BlackRock W'sale Australian Share Fund |
1/08/19 |
1.2506 |
1.2438 |
BlackRock W'sale Australian Share Fund |
31/07/19 |
1.2578 |
1.2509 |
BlackRock W'sale Australian Share Fund |
30/07/19 |
1.2636 |
1.2567 |
BlackRock W'sale Australian Share Fund |
29/07/19 |
1.2585 |
1.2516 |
BlackRock W'sale Australian Share Fund |
26/07/19 |
1.2525 |
1.2456 |
BlackRock W'sale Australian Share Fund |
25/07/19 |
1.2568 |
1.2500 |
BlackRock W'sale Australian Share Fund |
24/07/19 |
1.2519 |
1.2450 |
BlackRock W'sale Australian Share Fund |
23/07/19 |
1.2466 |
1.2398 |
BlackRock W'sale Australian Share Fund |
22/07/19 |
1.2412 |
1.2344 |
BlackRock W'sale Australian Share Fund |
19/07/19 |
1.2436 |
1.2368 |
BlackRock W'sale Australian Share Fund |
18/07/19 |
1.2340 |
1.2273 |
BlackRock W'sale Australian Share Fund |
17/07/19 |
1.2409 |
1.2341 |
BlackRock W'sale Australian Share Fund |
16/07/19 |
1.2347 |
1.2279 |
BlackRock W'sale Australian Share Fund |
15/07/19 |
1.2383 |
1.2315 |
BlackRock W'sale Australian Share Fund |
12/07/19 |
1.2413 |
1.2345 |
BlackRock W'sale Australian Share Fund |
11/07/19 |
1.2437 |
1.2369 |
BlackRock W'sale Australian Share Fund |
10/07/19 |
1.2394 |
1.2326 |
BlackRock W'sale Australian Share Fund |
9/07/19 |
1.2349 |
1.2281 |
BlackRock W'sale Australian Share Fund |
8/07/19 |
1.2345 |
1.2277 |
BlackRock W'sale Australian Share Fund |
5/07/19 |
1.2488 |
1.2419 |
BlackRock W'sale Australian Share Fund |
4/07/19 |
1.2447 |
1.2378 |
BlackRock W'sale Australian Share Fund |
3/07/19 |
1.2358 |
1.2290 |
BlackRock W'sale Australian Share Fund |
2/07/19 |
1.2315 |
1.2247 |
BlackRock W'sale Australian Share Fund |
1/07/19 |
1.2292 |
1.2225 |
BlackRock W'sale Australian Share Fund |
30/06/19 |
1.3176 |
1.3103 |
BlackRock W'sale Australian Share Fund |
28/06/19 |
1.3176 |
1.3103 |
BlackRock W'sale Australian Share Fund |
27/06/19 |
1.3276 |
1.3203 |
BlackRock W'sale Australian Share Fund |
26/06/19 |
1.3212 |
1.3139 |
BlackRock W'sale Australian Share Fund |
25/06/19 |
1.3240 |
1.3167 |
BlackRock W'sale Australian Share Fund |
24/06/19 |
1.3262 |
1.3189 |
BlackRock W'sale Australian Share Fund |
21/06/19 |
1.3256 |
1.3184 |
BlackRock W'sale Australian Share Fund |
20/06/19 |
1.3330 |
1.3257 |
BlackRock W'sale Australian Share Fund |
19/06/19 |
1.3230 |
1.3158 |
BlackRock W'sale Australian Share Fund |
18/06/19 |
1.3090 |
1.3018 |
BlackRock W'sale Australian Share Fund |
17/06/19 |
1.3040 |
1.2969 |
BlackRock W'sale Australian Share Fund |
14/06/19 |
1.3074 |
1.3002 |
BlackRock W'sale Australian Share Fund |
13/06/19 |
1.3027 |
1.2955 |
BlackRock W'sale Australian Share Fund |
12/06/19 |
1.3024 |
1.2952 |
BlackRock W'sale Australian Share Fund |
11/06/19 |
1.3010 |
1.2938 |
BlackRock W'sale Australian Share Fund |
7/06/19 |
1.2802 |
1.2732 |
BlackRock W'sale Australian Share Fund |
6/06/19 |
1.2655 |
1.2586 |
BlackRock W'sale Australian Share Fund |
5/06/19 |
1.2575 |
1.2506 |
BlackRock W'sale Australian Share Fund |
4/06/19 |
1.2513 |
1.2444 |
BlackRock W'sale Australian Share Fund |
3/06/19 |
1.2478 |
1.2410 |
BlackRock W'sale Australian Share Fund |
31/05/19 |
1.2670 |
1.2600 |
BlackRock W'sale Australian Share Fund |
30/05/19 |
1.2623 |
1.2554 |
BlackRock W'sale Australian Share Fund |
29/05/19 |
1.2704 |
1.2634 |
BlackRock W'sale Australian Share Fund |
28/05/19 |
1.2812 |
1.2741 |
BlackRock W'sale Australian Share Fund |
27/05/19 |
1.2762 |
1.2692 |
BlackRock W'sale Australian Share Fund |
24/05/19 |
1.2784 |
1.2714 |
BlackRock W'sale Australian Share Fund |
23/05/19 |
1.2831 |
1.2760 |
BlackRock W'sale Australian Share Fund |
22/05/19 |
1.2838 |
1.2768 |
BlackRock W'sale Australian Share Fund |
21/05/19 |
1.2825 |
1.2754 |
BlackRock W'sale Australian Share Fund |
20/05/19 |
1.2806 |
1.2736 |
BlackRock W'sale Australian Share Fund |
17/05/19 |
1.2563 |
1.2494 |
BlackRock W'sale Australian Share Fund |
16/05/19 |
1.2514 |
1.2445 |
BlackRock W'sale Australian Share Fund |
15/05/19 |
1.2421 |
1.2353 |
BlackRock W'sale Australian Share Fund |
14/05/19 |
1.2291 |
1.2224 |
BlackRock W'sale Australian Share Fund |
13/05/19 |
1.2374 |
1.2306 |
BlackRock W'sale Australian Share Fund |
10/05/19 |
1.2353 |
1.2285 |
BlackRock W'sale Australian Share Fund |
9/05/19 |
1.2321 |
1.2253 |
BlackRock W'sale Australian Share Fund |
8/05/19 |
1.2236 |
1.2169 |
BlackRock W'sale Australian Share Fund |
7/05/19 |
1.2293 |
1.2226 |
BlackRock W'sale Australian Share Fund |
6/05/19 |
1.2240 |
1.2173 |
BlackRock W'sale Australian Share Fund |
3/05/19 |
1.2345 |
1.2277 |
BlackRock W'sale Australian Share Fund |
2/05/19 |
1.2373 |
1.2305 |
BlackRock W'sale Australian Share Fund |
1/05/19 |
1.2482 |
1.2414 |
BlackRock W'sale Australian Share Fund |
30/04/19 |
1.2399 |
1.2331 |
BlackRock W'sale Australian Share Fund |
29/04/19 |
1.2463 |
1.2395 |
BlackRock W'sale Australian Share Fund |
26/04/19 |
1.2506 |
1.2437 |
BlackRock W'sale Australian Share Fund |
24/04/19 |
1.2504 |
1.2435 |
BlackRock W'sale Australian Share Fund |
23/04/19 |
1.2393 |
1.2325 |
BlackRock W'sale Australian Share Fund |
18/04/19 |
1.2250 |
1.2182 |
BlackRock W'sale Australian Share Fund |
17/04/19 |
1.2240 |
1.2173 |
BlackRock W'sale Australian Share Fund |
16/04/19 |
1.2251 |
1.2184 |
BlackRock W'sale Australian Share Fund |
15/04/19 |
1.2187 |
1.2120 |
BlackRock W'sale Australian Share Fund |
12/04/19 |
1.2174 |
1.2107 |
BlackRock W'sale Australian Share Fund |
11/04/19 |
1.2087 |
1.2020 |
BlackRock W'sale Australian Share Fund |
10/04/19 |
1.2129 |
1.2063 |
BlackRock W'sale Australian Share Fund |
9/04/19 |
1.2112 |
1.2045 |
BlackRock W'sale Australian Share Fund |
8/04/19 |
1.2108 |
1.2042 |
BlackRock W'sale Australian Share Fund |
5/04/19 |
1.2005 |
1.1939 |
BlackRock W'sale Australian Share Fund |
4/04/19 |
1.2112 |
1.2046 |
BlackRock W'sale Australian Share Fund |
3/04/19 |
1.2227 |
1.2160 |
BlackRock W'sale Australian Share Fund |
2/04/19 |
1.2168 |
1.2101 |
BlackRock W'sale Australian Share Fund |
1/04/19 |
1.2124 |
1.2058 |
BlackRock W'sale Australian Share Fund |
29/03/19 |
1.2085 |
1.2018 |
BlackRock W'sale Australian Share Fund |
28/03/19 |
1.2078 |
1.2012 |
BlackRock W'sale Australian Share Fund |
27/03/19 |
1.1981 |
1.1916 |
BlackRock W'sale Australian Share Fund |
26/03/19 |
1.1966 |
1.1901 |
BlackRock W'sale Australian Share Fund |
25/03/19 |
1.1985 |
1.1919 |
BlackRock W'sale Australian Share Fund |
22/03/19 |
1.2146 |
1.2080 |
BlackRock W'sale Australian Share Fund |
21/03/19 |
1.2129 |
1.2063 |
BlackRock W'sale Australian Share Fund |
20/03/19 |
1.2146 |
1.2080 |
BlackRock W'sale Australian Share Fund |
19/03/19 |
1.2127 |
1.2060 |
BlackRock W'sale Australian Share Fund |
18/03/19 |
1.2144 |
1.2077 |
BlackRock W'sale Australian Share Fund |
15/03/19 |
1.2096 |
1.2030 |
BlackRock W'sale Australian Share Fund |
14/03/19 |
1.2110 |
1.2043 |
BlackRock W'sale Australian Share Fund |
13/03/19 |
1.2062 |
1.1995 |
BlackRock W'sale Australian Share Fund |
12/03/19 |
1.2059 |
1.1993 |
BlackRock W'sale Australian Share Fund |
11/03/19 |
1.2066 |
1.2000 |
BlackRock W'sale Australian Share Fund |
8/03/19 |
1.2091 |
1.2024 |
BlackRock W'sale Australian Share Fund |
7/03/19 |
1.2204 |
1.2137 |
BlackRock W'sale Australian Share Fund |
6/03/19 |
1.2126 |
1.2059 |
BlackRock W'sale Australian Share Fund |
5/03/19 |
1.1997 |
1.1931 |
BlackRock W'sale Australian Share Fund |
4/03/19 |
1.2020 |
1.1954 |
BlackRock W'sale Australian Share Fund |
1/03/19 |
1.1967 |
1.1901 |
BlackRock W'sale Australian Share Fund |
28/02/19 |
1.1900 |
1.1835 |
BlackRock W'sale Australian Share Fund |
27/02/19 |
1.1884 |
1.1819 |
BlackRock W'sale Australian Share Fund |
26/02/19 |
1.1798 |
1.1734 |
BlackRock W'sale Australian Share Fund |
25/02/19 |
1.1925 |
1.1860 |
BlackRock W'sale Australian Share Fund |
22/02/19 |
1.1879 |
1.1814 |
BlackRock W'sale Australian Share Fund |
21/02/19 |
1.1860 |
1.1795 |
BlackRock W'sale Australian Share Fund |
20/02/19 |
1.1833 |
1.1768 |
BlackRock W'sale Australian Share Fund |
19/02/19 |
1.1828 |
1.1763 |
BlackRock W'sale Australian Share Fund |
18/02/19 |
1.1820 |
1.1755 |
BlackRock W'sale Australian Share Fund |
15/02/19 |
1.1724 |
1.1659 |
BlackRock W'sale Australian Share Fund |
14/02/19 |
1.1748 |
1.1683 |
BlackRock W'sale Australian Share Fund |
13/02/19 |
1.1689 |
1.1625 |
BlackRock W'sale Australian Share Fund |
12/02/19 |
1.1653 |
1.1589 |
BlackRock W'sale Australian Share Fund |
11/02/19 |
1.1610 |
1.1547 |
BlackRock W'sale Australian Share Fund |
8/02/19 |
1.1628 |
1.1564 |
BlackRock W'sale Australian Share Fund |
7/02/19 |
1.1650 |
1.1586 |
BlackRock W'sale Australian Share Fund |
6/02/19 |
1.1535 |
1.1471 |
BlackRock W'sale Australian Share Fund |
5/02/19 |
1.1444 |
1.1381 |
BlackRock W'sale Australian Share Fund |
4/02/19 |
1.1264 |
1.1203 |
BlackRock W'sale Australian Share Fund |
1/02/19 |
1.1192 |
1.1130 |
BlackRock W'sale Australian Share Fund |
31/01/19 |
1.1198 |
1.1137 |
BlackRock W'sale Australian Share Fund |
30/01/19 |
1.1208 |
1.1147 |
BlackRock W'sale Australian Share Fund |
29/01/19 |
1.1196 |
1.1135 |
BlackRock W'sale Australian Share Fund |
25/01/19 |
1.1247 |
1.1186 |
BlackRock W'sale Australian Share Fund |
24/01/19 |
1.1166 |
1.1105 |
BlackRock W'sale Australian Share Fund |
23/01/19 |
1.1117 |
1.1056 |
BlackRock W'sale Australian Share Fund |
22/01/19 |
1.1093 |
1.1033 |
BlackRock W'sale Australian Share Fund |
21/01/19 |
1.1169 |
1.1107 |
BlackRock W'sale Australian Share Fund |
18/01/19 |
1.1173 |
1.1112 |
BlackRock W'sale Australian Share Fund |
17/01/19 |
1.1100 |
1.1039 |
BlackRock W'sale Australian Share Fund |
16/01/19 |
1.1066 |
1.1005 |
BlackRock W'sale Australian Share Fund |
15/01/19 |
1.1030 |
1.0970 |
BlackRock W'sale Australian Share Fund |
14/01/19 |
1.0935 |
1.0875 |
BlackRock W'sale Australian Share Fund |
11/01/19 |
1.0967 |
1.0907 |
BlackRock W'sale Australian Share Fund |
10/01/19 |
1.0982 |
1.0922 |
BlackRock W'sale Australian Share Fund |
9/01/19 |
1.0962 |
1.0902 |
BlackRock W'sale Australian Share Fund |
8/01/19 |
1.0810 |
1.0751 |
BlackRock W'sale Australian Share Fund |
7/01/19 |
1.0742 |
1.0683 |
BlackRock W'sale Australian Share Fund |
4/01/19 |
1.0617 |
1.0559 |
BlackRock W'sale Australian Share Fund |
3/01/19 |
1.0640 |
1.0581 |
BlackRock W'sale Australian Share Fund |
2/01/19 |
1.0504 |
1.0446 |
BlackRock W'sale Australian Share Fund |
31/12/18 |
1.0708 |
1.0649 |
BlackRock W'sale Australian Share Fund |
28/12/18 |
1.0749 |
1.0690 |
BlackRock W'sale Australian Share Fund |
27/12/18 |
1.0640 |
1.0582 |
BlackRock W'sale Australian Share Fund |
24/12/18 |
1.0411 |
1.0354 |
BlackRock W'sale Australian Share Fund |
21/12/18 |
1.0349 |
1.0292 |
BlackRock W'sale Australian Share Fund |
20/12/18 |
1.0421 |
1.0364 |
BlackRock W'sale Australian Share Fund |
19/12/18 |
1.0560 |
1.0502 |
BlackRock W'sale Australian Share Fund |
18/12/18 |
1.0544 |
1.0486 |
BlackRock W'sale Australian Share Fund |
17/12/18 |
1.0686 |
1.0627 |
BlackRock W'sale Australian Share Fund |
14/12/18 |
1.0572 |
1.0514 |
BlackRock W'sale Australian Share Fund |
13/12/18 |
1.0692 |
1.0633 |
BlackRock W'sale Australian Share Fund |
12/12/18 |
1.0713 |
1.0655 |
BlackRock W'sale Australian Share Fund |
11/12/18 |
1.0595 |
1.0537 |
BlackRock W'sale Australian Share Fund |
10/12/18 |
1.0508 |
1.0450 |
BlackRock W'sale Australian Share Fund |
7/12/18 |
1.0732 |
1.0673 |
BlackRock W'sale Australian Share Fund |
6/12/18 |
1.0667 |
1.0608 |
BlackRock W'sale Australian Share Fund |
5/12/18 |
1.0695 |
1.0636 |
BlackRock W'sale Australian Share Fund |
4/12/18 |
1.0757 |
1.0698 |
BlackRock W'sale Australian Share Fund |
3/12/18 |
1.0861 |
1.0802 |
BlackRock W'sale Australian Share Fund |
30/11/18 |
1.0699 |
1.0640 |
BlackRock W'sale Australian Share Fund |
29/11/18 |
1.0858 |
1.0798 |
BlackRock W'sale Australian Share Fund |
28/11/18 |
1.0798 |
1.0738 |
BlackRock W'sale Australian Share Fund |
27/11/18 |
1.0800 |
1.0740 |
BlackRock W'sale Australian Share Fund |
26/11/18 |
1.0712 |
1.0654 |
BlackRock W'sale Australian Share Fund |
23/11/18 |
1.0799 |
1.0740 |
BlackRock W'sale Australian Share Fund |
22/11/18 |
1.0778 |
1.0719 |
BlackRock W'sale Australian Share Fund |
21/11/18 |
1.0676 |
1.0617 |
BlackRock W'sale Australian Share Fund |
20/11/18 |
1.0694 |
1.0635 |
BlackRock W'sale Australian Share Fund |
19/11/18 |
1.0729 |
1.0670 |
BlackRock W'sale Australian Share Fund |
16/11/18 |
1.0809 |
1.0750 |
BlackRock W'sale Australian Share Fund |
15/11/18 |
1.0832 |
1.0772 |
BlackRock W'sale Australian Share Fund |
14/11/18 |
1.0813 |
1.0754 |
BlackRock W'sale Australian Share Fund |
13/11/18 |
1.1012 |
1.0952 |
BlackRock W'sale Australian Share Fund |
12/11/18 |
1.1200 |
1.1139 |
BlackRock W'sale Australian Share Fund |
9/11/18 |
1.1167 |
1.1106 |
BlackRock W'sale Australian Share Fund |
8/11/18 |
1.1200 |
1.1138 |
BlackRock W'sale Australian Share Fund |
7/11/18 |
1.1129 |
1.1068 |
BlackRock W'sale Australian Share Fund |
6/11/18 |
1.1069 |
1.1009 |
BlackRock W'sale Australian Share Fund |
5/11/18 |
1.0965 |
1.0905 |
BlackRock W'sale Australian Share Fund |
2/11/18 |
1.1025 |
1.0965 |
BlackRock W'sale Australian Share Fund |
1/11/18 |
1.1045 |
1.0984 |
BlackRock W'sale Australian Share Fund |
31/10/18 |
1.1045 |
1.0984 |
BlackRock W'sale Australian Share Fund |
30/10/18 |
1.1014 |
1.0953 |
BlackRock W'sale Australian Share Fund |
29/10/18 |
1.0855 |
1.0796 |
BlackRock W'sale Australian Share Fund |
26/10/18 |
1.0768 |
1.0709 |
BlackRock W'sale Australian Share Fund |
25/10/18 |
1.0708 |
1.0649 |
BlackRock W'sale Australian Share Fund |
24/10/18 |
1.1043 |
1.0983 |
BlackRock W'sale Australian Share Fund |
23/10/18 |
1.1071 |
1.1010 |
BlackRock W'sale Australian Share Fund |
22/10/18 |
1.1207 |
1.1146 |
BlackRock W'sale Australian Share Fund |
19/10/18 |
1.1290 |
1.1228 |
BlackRock W'sale Australian Share Fund |
18/10/18 |
1.1299 |
1.1237 |
BlackRock W'sale Australian Share Fund |
17/10/18 |
1.1297 |
1.1235 |
BlackRock W'sale Australian Share Fund |
16/10/18 |
1.1184 |
1.1123 |
BlackRock W'sale Australian Share Fund |
15/10/18 |
1.1102 |
1.1041 |
BlackRock W'sale Australian Share Fund |
12/10/18 |
1.1201 |
1.1140 |
BlackRock W'sale Australian Share Fund |
11/10/18 |
1.1137 |
1.1076 |
BlackRock W'sale Australian Share Fund |
10/10/18 |
1.1511 |
1.1448 |
BlackRock W'sale Australian Share Fund |
9/10/18 |
1.1510 |
1.1447 |
BlackRock W'sale Australian Share Fund |
8/10/18 |
1.1642 |
1.1578 |
BlackRock W'sale Australian Share Fund |
5/10/18 |
1.1812 |
1.1747 |
BlackRock W'sale Australian Share Fund |
4/10/18 |
1.1809 |
1.1744 |
BlackRock W'sale Australian Share Fund |
3/10/18 |
1.1739 |
1.1675 |
BlackRock W'sale Australian Share Fund |
2/10/18 |
1.1684 |
1.1620 |
BlackRock W'sale Australian Share Fund |
1/10/18 |
1.1796 |
1.1732 |
BlackRock W'sale Australian Share Fund |
28/09/18 |
1.1851 |
1.1786 |
BlackRock W'sale Australian Share Fund |
27/09/18 |
1.1814 |
1.1750 |
BlackRock W'sale Australian Share Fund |
26/09/18 |
1.1831 |
1.1766 |
BlackRock W'sale Australian Share Fund |
25/09/18 |
1.1830 |
1.1765 |
BlackRock W'sale Australian Share Fund |
24/09/18 |
1.1834 |
1.1769 |
BlackRock W'sale Australian Share Fund |
21/09/18 |
1.1857 |
1.1792 |
BlackRock W'sale Australian Share Fund |
20/09/18 |
1.1849 |
1.1784 |
BlackRock W'sale Australian Share Fund |
19/09/18 |
1.1877 |
1.1812 |
BlackRock W'sale Australian Share Fund |
18/09/18 |
1.1810 |
1.1745 |
BlackRock W'sale Australian Share Fund |
17/09/18 |
1.1861 |
1.1796 |
BlackRock W'sale Australian Share Fund |
14/09/18 |
1.1824 |
1.1759 |
BlackRock W'sale Australian Share Fund |
13/09/18 |
1.1761 |
1.1696 |
BlackRock W'sale Australian Share Fund |
12/09/18 |
1.1862 |
1.1796 |
BlackRock W'sale Australian Share Fund |
11/09/18 |
1.1845 |
1.1780 |
BlackRock W'sale Australian Share Fund |
10/09/18 |
1.1788 |
1.1724 |
BlackRock W'sale Australian Share Fund |
7/09/18 |
1.1765 |
1.1700 |
BlackRock W'sale Australian Share Fund |
6/09/18 |
1.1811 |
1.1746 |
BlackRock W'sale Australian Share Fund |
5/09/18 |
1.1936 |
1.1870 |
BlackRock W'sale Australian Share Fund |
4/09/18 |
1.2029 |
1.1963 |
BlackRock W'sale Australian Share Fund |
3/09/18 |
1.2071 |
1.2005 |
BlackRock W'sale Australian Share Fund |
31/08/18 |
1.2069 |
1.2003 |
BlackRock W'sale Australian Share Fund |
30/08/18 |
1.2105 |
1.2038 |
BlackRock W'sale Australian Share Fund |
29/08/18 |
1.2101 |
1.2035 |
BlackRock W'sale Australian Share Fund |
28/08/18 |
1.1995 |
1.1929 |
BlackRock W'sale Australian Share Fund |
27/08/18 |
1.1942 |
1.1876 |
BlackRock W'sale Australian Share Fund |
24/08/18 |
1.1863 |
1.1798 |
BlackRock W'sale Australian Share Fund |
23/08/18 |
1.1886 |
1.1821 |
BlackRock W'sale Australian Share Fund |
22/08/18 |
1.1973 |
1.1908 |
BlackRock W'sale Australian Share Fund |
21/08/18 |
1.1992 |
1.1926 |
BlackRock W'sale Australian Share Fund |
20/08/18 |
1.2099 |
1.2033 |
BlackRock W'sale Australian Share Fund |
17/08/18 |
1.2075 |
1.2009 |
BlackRock W'sale Australian Share Fund |
16/08/18 |
1.2068 |
1.2002 |
BlackRock W'sale Australian Share Fund |
15/08/18 |
1.2107 |
1.2040 |
BlackRock W'sale Australian Share Fund |
14/08/18 |
1.1996 |
1.1930 |
BlackRock W'sale Australian Share Fund |
13/08/18 |
1.1885 |
1.1820 |
BlackRock W'sale Australian Share Fund |
10/08/18 |
1.1900 |
1.1835 |
BlackRock W'sale Australian Share Fund |
9/08/18 |
1.1930 |
1.1865 |
BlackRock W'sale Australian Share Fund |
8/08/18 |
1.1860 |
1.1795 |
BlackRock W'sale Australian Share Fund |
7/08/18 |
1.1851 |
1.1786 |
BlackRock W'sale Australian Share Fund |
6/08/18 |
1.1868 |
1.1802 |
BlackRock W'sale Australian Share Fund |
3/08/18 |
1.1804 |
1.1739 |
BlackRock W'sale Australian Share Fund |
2/08/18 |
1.1818 |
1.1754 |
BlackRock W'sale Australian Share Fund |
1/08/18 |
1.1898 |
1.1832 |
BlackRock W'sale Australian Share Fund |
31/07/18 |
1.1887 |
1.1822 |
BlackRock W'sale Australian Share Fund |
30/07/18 |
1.1900 |
1.1834 |
BlackRock W'sale Australian Share Fund |
27/07/18 |
1.1952 |
1.1887 |
BlackRock W'sale Australian Share Fund |
26/07/18 |
1.1864 |
1.1799 |
BlackRock W'sale Australian Share Fund |
25/07/18 |
1.1858 |
1.1792 |
BlackRock W'sale Australian Share Fund |
24/07/18 |
1.1866 |
1.1801 |
BlackRock W'sale Australian Share Fund |
23/07/18 |
1.1790 |
1.1726 |
BlackRock W'sale Australian Share Fund |
20/07/18 |
1.1911 |
1.1845 |
BlackRock W'sale Australian Share Fund |
19/07/18 |
1.1893 |
1.1828 |
BlackRock W'sale Australian Share Fund |
18/07/18 |
1.1838 |
1.1773 |
BlackRock W'sale Australian Share Fund |
17/07/18 |
1.1756 |
1.1692 |
BlackRock W'sale Australian Share Fund |
16/07/18 |
1.1853 |
1.1788 |
BlackRock W'sale Australian Share Fund |
13/07/18 |
1.1911 |
1.1845 |
BlackRock W'sale Australian Share Fund |
12/07/18 |
1.1896 |
1.1831 |
BlackRock W'sale Australian Share Fund |
11/07/18 |
1.1801 |
1.1736 |
BlackRock W'sale Australian Share Fund |
10/07/18 |
1.1896 |
1.1831 |
BlackRock W'sale Australian Share Fund |
9/07/18 |
1.1942 |
1.1876 |
BlackRock W'sale Australian Share Fund |
6/07/18 |
1.1919 |
1.1854 |
BlackRock W'sale Australian Share Fund |
5/07/18 |
1.1808 |
1.1743 |
BlackRock W'sale Australian Share Fund |
4/07/18 |
1.1747 |
1.1682 |
BlackRock W'sale Australian Share Fund |
3/07/18 |
1.1810 |
1.1745 |
BlackRock W'sale Australian Share Fund |
2/07/18 |
1.1755 |
1.1690 |
BlackRock W'sale Australian Share Fund |
30/06/18 |
1.3029 |
1.2957 |
BlackRock W'sale Australian Share Fund |
29/06/18 |
1.3029 |
1.2957 |
BlackRock W'sale Australian Share Fund |
28/06/18 |
1.3069 |
1.2997 |
BlackRock W'sale Australian Share Fund |
27/06/18 |
1.3008 |
1.2937 |
BlackRock W'sale Australian Share Fund |
26/06/18 |
1.3015 |
1.2943 |
BlackRock W'sale Australian Share Fund |
25/06/18 |
1.3057 |
1.2985 |
BlackRock W'sale Australian Share Fund |
22/06/18 |
1.3077 |
1.3005 |
BlackRock W'sale Australian Share Fund |
21/06/18 |
1.3132 |
1.3060 |
BlackRock W'sale Australian Share Fund |
20/06/18 |
1.3003 |
1.2932 |
BlackRock W'sale Australian Share Fund |
19/06/18 |
1.2847 |
1.2777 |
BlackRock W'sale Australian Share Fund |
18/06/18 |
1.2859 |
1.2789 |
BlackRock W'sale Australian Share Fund |
15/06/18 |
1.2850 |
1.2779 |
BlackRock W'sale Australian Share Fund |
14/06/18 |
1.2674 |
1.2604 |
BlackRock W'sale Australian Share Fund |
13/06/18 |
1.2706 |
1.2636 |
BlackRock W'sale Australian Share Fund |
12/06/18 |
1.2793 |
1.2722 |
BlackRock W'sale Australian Share Fund |
8/06/18 |
1.2770 |
1.2700 |
BlackRock W'sale Australian Share Fund |
7/06/18 |
1.2797 |
1.2727 |
BlackRock W'sale Australian Share Fund |
6/06/18 |
1.2708 |
1.2638 |
BlackRock W'sale Australian Share Fund |
5/06/18 |
1.2624 |
1.2555 |
BlackRock W'sale Australian Share Fund |
4/06/18 |
1.2688 |
1.2618 |
BlackRock W'sale Australian Share Fund |
1/06/18 |
1.2647 |
1.2577 |
BlackRock W'sale Australian Share Fund |
31/05/18 |
1.2686 |
1.2616 |
BlackRock W'sale Australian Share Fund |
30/05/18 |
1.2636 |
1.2567 |
BlackRock W'sale Australian Share Fund |
29/05/18 |
1.2661 |
1.2592 |
BlackRock W'sale Australian Share Fund |
28/05/18 |
1.2670 |
1.2600 |
BlackRock W'sale Australian Share Fund |
25/05/18 |
1.2791 |
1.2720 |
BlackRock W'sale Australian Share Fund |
24/05/18 |
1.2804 |
1.2734 |
BlackRock W'sale Australian Share Fund |
23/05/18 |
1.2788 |
1.2718 |
BlackRock W'sale Australian Share Fund |
22/05/18 |
1.2802 |
1.2732 |
BlackRock W'sale Australian Share Fund |
21/05/18 |
1.2912 |
1.2842 |
BlackRock W'sale Australian Share Fund |
18/05/18 |
1.2917 |
1.2846 |
BlackRock W'sale Australian Share Fund |
17/05/18 |
1.2953 |
1.2882 |
BlackRock W'sale Australian Share Fund |
16/05/18 |
1.2934 |
1.2863 |
BlackRock W'sale Australian Share Fund |
15/05/18 |
1.2900 |
1.2829 |
BlackRock W'sale Australian Share Fund |
14/05/18 |
1.2955 |
1.2884 |
BlackRock W'sale Australian Share Fund |
11/05/18 |
1.2890 |
1.2820 |
BlackRock W'sale Australian Share Fund |
10/05/18 |
1.2857 |
1.2787 |
BlackRock W'sale Australian Share Fund |
9/05/18 |
1.2826 |
1.2756 |
BlackRock W'sale Australian Share Fund |
8/05/18 |
1.2774 |
1.2704 |
BlackRock W'sale Australian Share Fund |
7/05/18 |
1.2796 |
1.2726 |
BlackRock W'sale Australian Share Fund |
4/05/18 |
1.2761 |
1.2691 |
BlackRock W'sale Australian Share Fund |
3/05/18 |
1.2800 |
1.2730 |
BlackRock W'sale Australian Share Fund |
2/05/18 |
1.2726 |
1.2656 |
BlackRock W'sale Australian Share Fund |
1/05/18 |
1.2589 |
1.2520 |
BlackRock W'sale Australian Share Fund |
30/04/18 |
1.2534 |
1.2465 |
BlackRock W'sale Australian Share Fund |
27/04/18 |
1.2489 |
1.2421 |
BlackRock W'sale Australian Share Fund |
26/04/18 |
1.2413 |
1.2345 |
BlackRock W'sale Australian Share Fund |
24/04/18 |
1.2440 |
1.2372 |
BlackRock W'sale Australian Share Fund |
23/04/18 |
1.2330 |
1.2262 |
BlackRock W'sale Australian Share Fund |
20/04/18 |
1.2310 |
1.2243 |
BlackRock W'sale Australian Share Fund |
19/04/18 |
1.2303 |
1.2236 |
BlackRock W'sale Australian Share Fund |
18/04/18 |
1.2290 |
1.2222 |
BlackRock W'sale Australian Share Fund |
17/04/18 |
1.2225 |
1.2158 |
BlackRock W'sale Australian Share Fund |
16/04/18 |
1.2226 |
1.2159 |
BlackRock W'sale Australian Share Fund |
13/04/18 |
1.2229 |
1.2162 |
BlackRock W'sale Australian Share Fund |
12/04/18 |
1.2200 |
1.2133 |
BlackRock W'sale Australian Share Fund |
11/04/18 |
1.2235 |
1.2168 |
BlackRock W'sale Australian Share Fund |
10/04/18 |
1.2289 |
1.2222 |
BlackRock W'sale Australian Share Fund |
9/04/18 |
1.2214 |
1.2147 |
BlackRock W'sale Australian Share Fund |
6/04/18 |
1.2178 |
1.2112 |
BlackRock W'sale Australian Share Fund |
5/04/18 |
1.2193 |
1.2126 |
BlackRock W'sale Australian Share Fund |
4/04/18 |
1.2139 |
1.2072 |
BlackRock W'sale Australian Share Fund |
3/04/18 |
1.2081 |
1.2015 |
BlackRock W'sale Australian Share Fund |
29/03/18 |
1.2121 |
1.2054 |
BlackRock W'sale Australian Share Fund |
28/03/18 |
1.2192 |
1.2125 |
BlackRock W'sale Australian Share Fund |
27/03/18 |
1.2272 |
1.2205 |
BlackRock W'sale Australian Share Fund |
26/03/18 |
1.2195 |
1.2128 |
BlackRock W'sale Australian Share Fund |
23/03/18 |
1.2236 |
1.2169 |
BlackRock W'sale Australian Share Fund |
22/03/18 |
1.2519 |
1.2450 |
BlackRock W'sale Australian Share Fund |
21/03/18 |
1.2563 |
1.2494 |
BlackRock W'sale Australian Share Fund |
20/03/18 |
1.2522 |
1.2454 |
BlackRock W'sale Australian Share Fund |
19/03/18 |
1.2585 |
1.2516 |
BlackRock W'sale Australian Share Fund |
16/03/18 |
1.2551 |
1.2482 |
BlackRock W'sale Australian Share Fund |
15/03/18 |
1.2466 |
1.2398 |
BlackRock W'sale Australian Share Fund |
14/03/18 |
1.2509 |
1.2440 |
BlackRock W'sale Australian Share Fund |
13/03/18 |
1.2583 |
1.2514 |
BlackRock W'sale Australian Share Fund |
12/03/18 |
1.2613 |
1.2544 |
BlackRock W'sale Australian Share Fund |
9/03/18 |
1.2541 |
1.2473 |
BlackRock W'sale Australian Share Fund |
8/03/18 |
1.2507 |
1.2438 |
BlackRock W'sale Australian Share Fund |
7/03/18 |
1.2412 |
1.2344 |
BlackRock W'sale Australian Share Fund |
6/03/18 |
1.2539 |
1.2470 |
BlackRock W'sale Australian Share Fund |
5/03/18 |
1.2373 |
1.2305 |
BlackRock W'sale Australian Share Fund |
2/03/18 |
1.2442 |
1.2373 |
BlackRock W'sale Australian Share Fund |
1/03/18 |
1.2543 |
1.2474 |
BlackRock W'sale Australian Share Fund |
28/02/18 |
1.2619 |
1.2550 |
BlackRock W'sale Australian Share Fund |
27/02/18 |
1.2662 |
1.2592 |
BlackRock W'sale Australian Share Fund |
26/02/18 |
1.2616 |
1.2546 |
BlackRock W'sale Australian Share Fund |
23/02/18 |
1.2529 |
1.2460 |
BlackRock W'sale Australian Share Fund |
22/02/18 |
1.2436 |
1.2368 |
BlackRock W'sale Australian Share Fund |
21/02/18 |
1.2394 |
1.2326 |
BlackRock W'sale Australian Share Fund |
20/02/18 |
1.2332 |
1.2264 |
BlackRock W'sale Australian Share Fund |
19/02/18 |
1.2322 |
1.2254 |
BlackRock W'sale Australian Share Fund |
16/02/18 |
1.2249 |
1.2182 |
BlackRock W'sale Australian Share Fund |
15/02/18 |
1.2271 |
1.2203 |
BlackRock W'sale Australian Share Fund |
14/02/18 |
1.2091 |
1.2025 |
BlackRock W'sale Australian Share Fund |
13/02/18 |
1.2075 |
1.2009 |
BlackRock W'sale Australian Share Fund |
12/02/18 |
1.1986 |
1.1920 |
BlackRock W'sale Australian Share Fund |
9/02/18 |
1.2009 |
1.1943 |
BlackRock W'sale Australian Share Fund |
8/02/18 |
1.2127 |
1.2060 |
BlackRock W'sale Australian Share Fund |
7/02/18 |
1.2101 |
1.2034 |
BlackRock W'sale Australian Share Fund |
6/02/18 |
1.2037 |
1.1971 |
BlackRock W'sale Australian Share Fund |
5/02/18 |
1.2468 |
1.2400 |
BlackRock W'sale Australian Share Fund |
2/02/18 |
1.2682 |
1.2612 |
BlackRock W'sale Australian Share Fund |
1/02/18 |
1.2621 |
1.2552 |
BlackRock W'sale Australian Share Fund |
31/01/18 |
1.2481 |
1.2413 |
BlackRock W'sale Australian Share Fund |
30/01/18 |
1.2435 |
1.2367 |
BlackRock W'sale Australian Share Fund |
29/01/18 |
1.2550 |
1.2481 |
BlackRock W'sale Australian Share Fund |
25/01/18 |
1.2517 |
1.2448 |
BlackRock W'sale Australian Share Fund |
24/01/18 |
1.2529 |
1.2460 |
BlackRock W'sale Australian Share Fund |
23/01/18 |
1.2481 |
1.2413 |
BlackRock W'sale Australian Share Fund |
22/01/18 |
1.2376 |
1.2308 |
BlackRock W'sale Australian Share Fund |
19/01/18 |
1.2390 |
1.2322 |
BlackRock W'sale Australian Share Fund |
18/01/18 |
1.2375 |
1.2307 |
BlackRock W'sale Australian Share Fund |
17/01/18 |
1.2395 |
1.2327 |
BlackRock W'sale Australian Share Fund |
16/01/18 |
1.2476 |
1.2408 |
BlackRock W'sale Australian Share Fund |
15/01/18 |
1.2513 |
1.2444 |
BlackRock W'sale Australian Share Fund |
12/01/18 |
1.2484 |
1.2416 |
BlackRock W'sale Australian Share Fund |
11/01/18 |
1.2446 |
1.2377 |
BlackRock W'sale Australian Share Fund |
10/01/18 |
1.2525 |
1.2457 |
BlackRock W'sale Australian Share Fund |
9/01/18 |
1.2569 |
1.2500 |
BlackRock W'sale Australian Share Fund |
8/01/18 |
1.2572 |
1.2503 |
BlackRock W'sale Australian Share Fund |
5/01/18 |
1.2548 |
1.2479 |
BlackRock W'sale Australian Share Fund |
4/01/18 |
1.2460 |
1.2392 |
BlackRock W'sale Australian Share Fund |
3/01/18 |
1.2454 |
1.2386 |
BlackRock W'sale Australian Share Fund |
2/01/18 |
1.2439 |
1.2371 |
BlackRock W'sale Australian Share Fund |
29/12/17 |
1.2508 |
1.2439 |
BlackRock W'sale Australian Share Fund |
28/12/17 |
1.2565 |
1.2496 |
BlackRock W'sale Australian Share Fund |
27/12/17 |
1.2508 |
1.2439 |
BlackRock W'sale Australian Share Fund |
22/12/17 |
1.2511 |
1.2442 |
BlackRock W'sale Australian Share Fund |
21/12/17 |
1.2498 |
1.2429 |
BlackRock W'sale Australian Share Fund |
20/12/17 |
1.2550 |
1.2481 |
BlackRock W'sale Australian Share Fund |
19/12/17 |
1.2569 |
1.2500 |
BlackRock W'sale Australian Share Fund |
18/12/17 |
1.2497 |
1.2429 |
BlackRock W'sale Australian Share Fund |
15/12/17 |
1.2486 |
1.2418 |
BlackRock W'sale Australian Share Fund |
14/12/17 |
1.2511 |
1.2442 |
BlackRock W'sale Australian Share Fund |
13/12/17 |
1.2544 |
1.2475 |
BlackRock W'sale Australian Share Fund |
12/12/17 |
1.2507 |
1.2438 |
BlackRock W'sale Australian Share Fund |
11/12/17 |
1.2469 |
1.2401 |
BlackRock W'sale Australian Share Fund |
8/12/17 |
1.2455 |
1.2387 |
BlackRock W'sale Australian Share Fund |
7/12/17 |
1.2424 |
1.2356 |
BlackRock W'sale Australian Share Fund |
6/12/17 |
1.2358 |
1.2291 |
BlackRock W'sale Australian Share Fund |
5/12/17 |
1.2405 |
1.2337 |
BlackRock W'sale Australian Share Fund |
4/12/17 |
1.2434 |
1.2366 |
BlackRock W'sale Australian Share Fund |
1/12/17 |
1.2437 |
1.2368 |
BlackRock W'sale Australian Share Fund |
30/11/17 |
1.2401 |
1.2333 |
BlackRock W'sale Australian Share Fund |
29/11/17 |
1.2485 |
1.2417 |
BlackRock W'sale Australian Share Fund |
28/11/17 |
1.2426 |
1.2358 |
BlackRock W'sale Australian Share Fund |
27/11/17 |
1.2428 |
1.2359 |
BlackRock W'sale Australian Share Fund |
24/11/17 |
1.2433 |
1.2365 |
BlackRock W'sale Australian Share Fund |
23/11/17 |
1.2431 |
1.2363 |
BlackRock W'sale Australian Share Fund |
22/11/17 |
1.2453 |
1.2384 |
BlackRock W'sale Australian Share Fund |
21/11/17 |
1.2422 |
1.2354 |
BlackRock W'sale Australian Share Fund |
20/11/17 |
1.2402 |
1.2334 |
BlackRock W'sale Australian Share Fund |
17/11/17 |
1.2430 |
1.2362 |
BlackRock W'sale Australian Share Fund |
16/11/17 |
1.2403 |
1.2335 |
BlackRock W'sale Australian Share Fund |
15/11/17 |
1.2378 |
1.2310 |
BlackRock W'sale Australian Share Fund |
14/11/17 |
1.2419 |
1.2351 |
BlackRock W'sale Australian Share Fund |
13/11/17 |
1.2554 |
1.2485 |
BlackRock W'sale Australian Share Fund |
10/11/17 |
1.2525 |
1.2456 |
BlackRock W'sale Australian Share Fund |
9/11/17 |
1.2565 |
1.2496 |
BlackRock W'sale Australian Share Fund |
8/11/17 |
1.2488 |
1.2419 |
BlackRock W'sale Australian Share Fund |
7/11/17 |
1.2494 |
1.2425 |
BlackRock W'sale Australian Share Fund |
6/11/17 |
1.2358 |
1.2290 |
BlackRock W'sale Australian Share Fund |
3/11/17 |
1.2384 |
1.2316 |
BlackRock W'sale Australian Share Fund |
2/11/17 |
1.2323 |
1.2256 |
BlackRock W'sale Australian Share Fund |
1/11/17 |
1.2343 |
1.2275 |
BlackRock W'sale Australian Share Fund |
31/10/17 |
1.2275 |
1.2208 |
BlackRock W'sale Australian Share Fund |
30/10/17 |
1.2324 |
1.2256 |
BlackRock W'sale Australian Share Fund |
27/10/17 |
1.2279 |
1.2212 |
BlackRock W'sale Australian Share Fund |
26/10/17 |
1.2300 |
1.2232 |
BlackRock W'sale Australian Share Fund |
25/10/17 |
1.2274 |
1.2206 |
BlackRock W'sale Australian Share Fund |
24/10/17 |
1.2268 |
1.2201 |
BlackRock W'sale Australian Share Fund |
23/10/17 |
1.2238 |
1.2171 |
BlackRock W'sale Australian Share Fund |
20/10/17 |
1.2270 |
1.2203 |
BlackRock W'sale Australian Share Fund |
19/10/17 |
1.2238 |
1.2170 |
BlackRock W'sale Australian Share Fund |
18/10/17 |
1.2245 |
1.2178 |
BlackRock W'sale Australian Share Fund |
17/10/17 |
1.2250 |
1.2183 |
BlackRock W'sale Australian Share Fund |
16/10/17 |
1.2179 |
1.2112 |
BlackRock W'sale Australian Share Fund |
13/10/17 |
1.2111 |
1.2045 |
BlackRock W'sale Australian Share Fund |
12/10/17 |
1.2067 |
1.2001 |
BlackRock W'sale Australian Share Fund |
11/10/17 |
1.2035 |
1.1969 |
BlackRock W'sale Australian Share Fund |
10/10/17 |
1.1967 |
1.1901 |
BlackRock W'sale Australian Share Fund |
9/10/17 |
1.1975 |
1.1910 |
BlackRock W'sale Australian Share Fund |
6/10/17 |
1.1910 |
1.1844 |
BlackRock W'sale Australian Share Fund |
5/10/17 |
1.1790 |
1.1726 |
BlackRock W'sale Australian Share Fund |
4/10/17 |
1.1748 |
1.1683 |
BlackRock W'sale Australian Share Fund |
3/10/17 |
1.1843 |
1.1778 |
BlackRock W'sale Australian Share Fund |
2/10/17 |
1.1932 |
1.1867 |
BlackRock W'sale Australian Share Fund |
29/09/17 |
1.1865 |
1.1800 |
BlackRock W'sale Australian Share Fund |
28/09/17 |
1.1820 |
1.1756 |
BlackRock W'sale Australian Share Fund |
27/09/17 |
1.1816 |
1.1751 |
BlackRock W'sale Australian Share Fund |
26/09/17 |
1.1831 |
1.1766 |
BlackRock W'sale Australian Share Fund |
25/09/17 |
1.1856 |
1.1791 |
BlackRock W'sale Australian Share Fund |
22/09/17 |
1.1839 |
1.1774 |
BlackRock W'sale Australian Share Fund |
21/09/17 |
1.1777 |
1.1712 |
BlackRock W'sale Australian Share Fund |
20/09/17 |
1.1890 |
1.1825 |
BlackRock W'sale Australian Share Fund |
19/09/17 |
1.1909 |
1.1844 |
BlackRock W'sale Australian Share Fund |
18/09/17 |
1.1936 |
1.1871 |
BlackRock W'sale Australian Share Fund |
15/09/17 |
1.1888 |
1.1823 |
BlackRock W'sale Australian Share Fund |
14/09/17 |
1.1993 |
1.1927 |
BlackRock W'sale Australian Share Fund |
13/09/17 |
1.2001 |
1.1935 |
BlackRock W'sale Australian Share Fund |
12/09/17 |
1.2008 |
1.1942 |
BlackRock W'sale Australian Share Fund |
11/09/17 |
1.1939 |
1.1873 |
BlackRock W'sale Australian Share Fund |
8/09/17 |
1.1846 |
1.1781 |
BlackRock W'sale Australian Share Fund |
7/09/17 |
1.1859 |
1.1794 |
BlackRock W'sale Australian Share Fund |
6/09/17 |
1.1847 |
1.1782 |
BlackRock W'sale Australian Share Fund |
5/09/17 |
1.1874 |
1.1808 |
BlackRock W'sale Australian Share Fund |
4/09/17 |
1.1849 |
1.1784 |
BlackRock W'sale Australian Share Fund |
1/09/17 |
1.1898 |
1.1833 |
BlackRock W'sale Australian Share Fund |
31/08/17 |
1.1867 |
1.1802 |
BlackRock W'sale Australian Share Fund |
30/08/17 |
1.1808 |
1.1743 |
BlackRock W'sale Australian Share Fund |
29/08/17 |
1.1757 |
1.1692 |
BlackRock W'sale Australian Share Fund |
28/08/17 |
1.1848 |
1.1783 |
BlackRock W'sale Australian Share Fund |
25/08/17 |
1.1942 |
1.1876 |
BlackRock W'sale Australian Share Fund |
24/08/17 |
1.1908 |
1.1843 |
BlackRock W'sale Australian Share Fund |
23/08/17 |
1.1856 |
1.1791 |
BlackRock W'sale Australian Share Fund |
22/08/17 |
1.1840 |
1.1775 |
BlackRock W'sale Australian Share Fund |
21/08/17 |
1.1762 |
1.1697 |
BlackRock W'sale Australian Share Fund |
18/08/17 |
1.1818 |
1.1754 |
BlackRock W'sale Australian Share Fund |
17/08/17 |
1.1894 |
1.1828 |
BlackRock W'sale Australian Share Fund |
16/08/17 |
1.1895 |
1.1830 |
BlackRock W'sale Australian Share Fund |
15/08/17 |
1.1798 |
1.1734 |
BlackRock W'sale Australian Share Fund |
14/08/17 |
1.1711 |
1.1646 |
BlackRock W'sale Australian Share Fund |
11/08/17 |
1.1650 |
1.1586 |
BlackRock W'sale Australian Share Fund |
10/08/17 |
1.1787 |
1.1722 |
BlackRock W'sale Australian Share Fund |
9/08/17 |
1.1786 |
1.1721 |
BlackRock W'sale Australian Share Fund |
8/08/17 |
1.1725 |
1.1660 |
BlackRock W'sale Australian Share Fund |
7/08/17 |
1.1788 |
1.1724 |
BlackRock W'sale Australian Share Fund |
4/08/17 |
1.1694 |
1.1630 |
BlackRock W'sale Australian Share Fund |
3/08/17 |
1.1702 |
1.1638 |
BlackRock W'sale Australian Share Fund |
2/08/17 |
1.1708 |
1.1643 |
BlackRock W'sale Australian Share Fund |
1/08/17 |
1.1771 |
1.1706 |
BlackRock W'sale Australian Share Fund |
31/07/17 |
1.1661 |
1.1597 |
BlackRock W'sale Australian Share Fund |
28/07/17 |
1.1606 |
1.1542 |
BlackRock W'sale Australian Share Fund |
27/07/17 |
1.1797 |
1.1732 |
BlackRock W'sale Australian Share Fund |
26/07/17 |
1.1785 |
1.1720 |
BlackRock W'sale Australian Share Fund |
25/07/17 |
1.1666 |
1.1602 |
BlackRock W'sale Australian Share Fund |
24/07/17 |
1.1589 |
1.1525 |
BlackRock W'sale Australian Share Fund |
21/07/17 |
1.1666 |
1.1602 |
BlackRock W'sale Australian Share Fund |
20/07/17 |
1.1778 |
1.1713 |
BlackRock W'sale Australian Share Fund |
19/07/17 |
1.1699 |
1.1635 |
BlackRock W'sale Australian Share Fund |
18/07/17 |
1.1598 |
1.1534 |
BlackRock W'sale Australian Share Fund |
17/07/17 |
1.1747 |
1.1682 |
BlackRock W'sale Australian Share Fund |
14/07/17 |
1.1732 |
1.1668 |
BlackRock W'sale Australian Share Fund |
13/07/17 |
1.1737 |
1.1673 |
BlackRock W'sale Australian Share Fund |
12/07/17 |
1.1598 |
1.1534 |
BlackRock W'sale Australian Share Fund |
11/07/17 |
1.1731 |
1.1667 |
BlackRock W'sale Australian Share Fund |
10/07/17 |
1.1729 |
1.1665 |
BlackRock W'sale Australian Share Fund |
7/07/17 |
1.1665 |
1.1601 |
BlackRock W'sale Australian Share Fund |
6/07/17 |
1.1773 |
1.1708 |
BlackRock W'sale Australian Share Fund |
5/07/17 |
1.1783 |
1.1719 |
BlackRock W'sale Australian Share Fund |
4/07/17 |
1.1826 |
1.1761 |
BlackRock W'sale Australian Share Fund |
3/07/17 |
1.1632 |
1.1568 |
BlackRock W'sale Australian Share Fund |
30/06/17 |
1.3143 |
1.3071 |
BlackRock W'sale Australian Share Fund |
29/06/17 |
1.3411 |
1.3337 |
BlackRock W'sale Australian Share Fund |
28/06/17 |
1.3240 |
1.3168 |
BlackRock W'sale Australian Share Fund |
27/06/17 |
1.3138 |
1.3066 |
BlackRock W'sale Australian Share Fund |
26/06/17 |
1.3159 |
1.3087 |
BlackRock W'sale Australian Share Fund |
23/06/17 |
1.3145 |
1.3073 |
BlackRock W'sale Australian Share Fund |
22/06/17 |
1.3096 |
1.3024 |
BlackRock W'sale Australian Share Fund |
21/06/17 |
1.2998 |
1.2926 |
BlackRock W'sale Australian Share Fund |
20/06/17 |
1.3189 |
1.3116 |
BlackRock W'sale Australian Share Fund |
19/06/17 |
1.3284 |
1.3212 |
BlackRock W'sale Australian Share Fund |
16/06/17 |
1.3240 |
1.3167 |
BlackRock W'sale Australian Share Fund |
15/06/17 |
1.3212 |
1.3140 |
BlackRock W'sale Australian Share Fund |
14/06/17 |
1.3363 |
1.3290 |
BlackRock W'sale Australian Share Fund |
13/06/17 |
1.3210 |
1.3137 |
BlackRock W'sale Australian Share Fund |
9/06/17 |
1.2972 |
1.2901 |
BlackRock W'sale Australian Share Fund |
8/06/17 |
1.2951 |
1.2880 |
BlackRock W'sale Australian Share Fund |
7/06/17 |
1.2907 |
1.2836 |
BlackRock W'sale Australian Share Fund |
6/06/17 |
1.2905 |
1.2834 |
BlackRock W'sale Australian Share Fund |
5/06/17 |
1.3114 |
1.3042 |
BlackRock W'sale Australian Share Fund |
2/06/17 |
1.3190 |
1.3117 |
BlackRock W'sale Australian Share Fund |
1/06/17 |
1.3075 |
1.3003 |
BlackRock W'sale Australian Share Fund |
31/05/17 |
1.3048 |
1.2976 |
BlackRock W'sale Australian Share Fund |
30/05/17 |
1.2997 |
1.2926 |
BlackRock W'sale Australian Share Fund |
29/05/17 |
1.2984 |
1.2913 |
BlackRock W'sale Australian Share Fund |
26/05/17 |
1.3067 |
1.2996 |
BlackRock W'sale Australian Share Fund |
25/05/17 |
1.3148 |
1.3076 |
BlackRock W'sale Australian Share Fund |
24/05/17 |
1.3098 |
1.3026 |
BlackRock W'sale Australian Share Fund |
23/05/17 |
1.3117 |
1.3045 |
BlackRock W'sale Australian Share Fund |
22/05/17 |
1.3147 |
1.3075 |
BlackRock W'sale Australian Share Fund |
19/05/17 |
1.3048 |
1.2977 |
BlackRock W'sale Australian Share Fund |
18/05/17 |
1.3050 |
1.2979 |
BlackRock W'sale Australian Share Fund |
17/05/17 |
1.3164 |
1.3092 |
BlackRock W'sale Australian Share Fund |
16/05/17 |
1.3325 |
1.3252 |
BlackRock W'sale Australian Share Fund |
15/05/17 |
1.3241 |
1.3168 |
BlackRock W'sale Australian Share Fund |
12/05/17 |
1.3205 |
1.3132 |
BlackRock W'sale Australian Share Fund |
11/05/17 |
1.3322 |
1.3249 |
BlackRock W'sale Australian Share Fund |
10/05/17 |
1.3381 |
1.3308 |
BlackRock W'sale Australian Share Fund |
9/05/17 |
1.3300 |
1.3227 |
BlackRock W'sale Australian Share Fund |
8/05/17 |
1.3401 |
1.3328 |
BlackRock W'sale Australian Share Fund |
5/05/17 |
1.3308 |
1.3235 |
BlackRock W'sale Australian Share Fund |
4/05/17 |
1.3428 |
1.3355 |
BlackRock W'sale Australian Share Fund |
3/05/17 |
1.3436 |
1.3363 |
BlackRock W'sale Australian Share Fund |
2/05/17 |
1.3568 |
1.3494 |
BlackRock W'sale Australian Share Fund |
1/05/17 |
1.3577 |
1.3503 |
BlackRock W'sale Australian Share Fund |
28/04/17 |
1.3478 |
1.3404 |
BlackRock W'sale Australian Share Fund |
27/04/17 |
1.3464 |
1.3390 |
BlackRock W'sale Australian Share Fund |
26/04/17 |
1.3435 |
1.3361 |
BlackRock W'sale Australian Share Fund |
24/04/17 |
1.3329 |
1.3256 |
BlackRock W'sale Australian Share Fund |
21/04/17 |
1.3303 |
1.3230 |
BlackRock W'sale Australian Share Fund |
20/04/17 |
1.3227 |
1.3155 |
BlackRock W'sale Australian Share Fund |
19/04/17 |
1.3236 |
1.3163 |
BlackRock W'sale Australian Share Fund |
18/04/17 |
1.3313 |
1.3240 |
BlackRock W'sale Australian Share Fund |
13/04/17 |
1.3421 |
1.3347 |
BlackRock W'sale Australian Share Fund |
12/04/17 |
1.3543 |
1.3469 |
BlackRock W'sale Australian Share Fund |
11/04/17 |
1.3543 |
1.3468 |
BlackRock W'sale Australian Share Fund |
10/04/17 |
1.3477 |
1.3403 |
BlackRock W'sale Australian Share Fund |
7/04/17 |
1.3354 |
1.3281 |
BlackRock W'sale Australian Share Fund |
6/04/17 |
1.3354 |
1.3281 |
BlackRock W'sale Australian Share Fund |
5/04/17 |
1.3369 |
1.3295 |
BlackRock W'sale Australian Share Fund |
4/04/17 |
1.3336 |
1.3262 |
BlackRock W'sale Australian Share Fund |
3/04/17 |
1.3351 |
1.3278 |
BlackRock W'sale Australian Share Fund |
31/03/17 |
1.3332 |
1.3259 |
BlackRock W'sale Australian Share Fund |
30/03/17 |
1.3405 |
1.3331 |
BlackRock W'sale Australian Share Fund |
29/03/17 |
1.3336 |
1.3263 |
BlackRock W'sale Australian Share Fund |
28/03/17 |
1.3220 |
1.3147 |
BlackRock W'sale Australian Share Fund |
27/03/17 |
1.3090 |
1.3018 |
BlackRock W'sale Australian Share Fund |
24/03/17 |
1.3120 |
1.3048 |
BlackRock W'sale Australian Share Fund |
23/03/17 |
1.3058 |
1.2986 |
BlackRock W'sale Australian Share Fund |
22/03/17 |
1.2990 |
1.2919 |
BlackRock W'sale Australian Share Fund |
21/03/17 |
1.3214 |
1.3142 |
BlackRock W'sale Australian Share Fund |
20/03/17 |
1.3240 |
1.3167 |
BlackRock W'sale Australian Share Fund |
17/03/17 |
1.3291 |
1.3218 |
BlackRock W'sale Australian Share Fund |
16/03/17 |
1.3283 |
1.3210 |
BlackRock W'sale Australian Share Fund |
15/03/17 |
1.3248 |
1.3175 |
BlackRock W'sale Australian Share Fund |
14/03/17 |
1.3194 |
1.3121 |
BlackRock W'sale Australian Share Fund |
13/03/17 |
1.3190 |
1.3118 |
BlackRock W'sale Australian Share Fund |
10/03/17 |
1.3214 |
1.3141 |
BlackRock W'sale Australian Share Fund |
9/03/17 |
1.3117 |
1.3045 |
BlackRock W'sale Australian Share Fund |
8/03/17 |
1.3149 |
1.3077 |
BlackRock W'sale Australian Share Fund |
7/03/17 |
1.3154 |
1.3081 |
BlackRock W'sale Australian Share Fund |
6/03/17 |
1.3112 |
1.3040 |
BlackRock W'sale Australian Share Fund |
3/03/17 |
1.3078 |
1.3006 |
BlackRock W'sale Australian Share Fund |
2/03/17 |
1.3200 |
1.3128 |
BlackRock W'sale Australian Share Fund |
1/03/17 |
1.3024 |
1.2953 |
BlackRock W'sale Australian Share Fund |
28/02/17 |
1.3022 |
1.2950 |
BlackRock W'sale Australian Share Fund |
27/02/17 |
1.3026 |
1.2954 |
BlackRock W'sale Australian Share Fund |
24/02/17 |
1.3030 |
1.2959 |
BlackRock W'sale Australian Share Fund |
23/02/17 |
1.3133 |
1.3061 |
BlackRock W'sale Australian Share Fund |
22/02/17 |
1.3150 |
1.3078 |
BlackRock W'sale Australian Share Fund |
21/02/17 |
1.3103 |
1.3031 |
BlackRock W'sale Australian Share Fund |
20/02/17 |
1.3122 |
1.3050 |
BlackRock W'sale Australian Share Fund |
17/02/17 |
1.3128 |
1.3056 |
BlackRock W'sale Australian Share Fund |
16/02/17 |
1.3171 |
1.3099 |
BlackRock W'sale Australian Share Fund |
15/02/17 |
1.3155 |
1.3083 |
BlackRock W'sale Australian Share Fund |
14/02/17 |
1.2999 |
1.2928 |
BlackRock W'sale Australian Share Fund |
13/02/17 |
1.3011 |
1.2940 |
BlackRock W'sale Australian Share Fund |
10/02/17 |
1.2896 |
1.2826 |
BlackRock W'sale Australian Share Fund |
9/02/17 |
1.2758 |
1.2688 |
BlackRock W'sale Australian Share Fund |
8/02/17 |
1.2773 |
1.2703 |
BlackRock W'sale Australian Share Fund |
7/02/17 |
1.2694 |
1.2624 |
BlackRock W'sale Australian Share Fund |
6/02/17 |
1.2668 |
1.2599 |
BlackRock W'sale Australian Share Fund |
3/02/17 |
1.2665 |
1.2596 |
BlackRock W'sale Australian Share Fund |
2/02/17 |
1.2714 |
1.2644 |
BlackRock W'sale Australian Share Fund |
1/02/17 |
1.2730 |
1.2660 |
BlackRock W'sale Australian Share Fund |
31/01/17 |
1.2646 |
1.2577 |
BlackRock W'sale Australian Share Fund |
30/01/17 |
1.2745 |
1.2675 |
BlackRock W'sale Australian Share Fund |
27/01/17 |
1.2824 |
1.2753 |
BlackRock W'sale Australian Share Fund |
25/01/17 |
1.2728 |
1.2658 |
BlackRock W'sale Australian Share Fund |
24/01/17 |
1.2667 |
1.2597 |
BlackRock W'sale Australian Share Fund |
23/01/17 |
1.2576 |
1.2507 |
BlackRock W'sale Australian Share Fund |
20/01/17 |
1.2673 |
1.2603 |
BlackRock W'sale Australian Share Fund |
19/01/17 |
1.2744 |
1.2674 |
BlackRock W'sale Australian Share Fund |
18/01/17 |
1.2699 |
1.2629 |
BlackRock W'sale Australian Share Fund |
17/01/17 |
1.2741 |
1.2671 |
BlackRock W'sale Australian Share Fund |
16/01/17 |
1.2847 |
1.2777 |
BlackRock W'sale Australian Share Fund |
13/01/17 |
1.2809 |
1.2739 |
BlackRock W'sale Australian Share Fund |
12/01/17 |
1.2897 |
1.2826 |
BlackRock W'sale Australian Share Fund |
11/01/17 |
1.2892 |
1.2821 |
BlackRock W'sale Australian Share Fund |
10/01/17 |
1.2872 |
1.2801 |
BlackRock W'sale Australian Share Fund |
9/01/17 |
1.2990 |
1.2918 |
BlackRock W'sale Australian Share Fund |
6/01/17 |
1.2870 |
1.2799 |
BlackRock W'sale Australian Share Fund |
5/01/17 |
1.2867 |
1.2797 |
BlackRock W'sale Australian Share Fund |
4/01/17 |
1.2842 |
1.2771 |
BlackRock W'sale Australian Share Fund |
3/01/17 |
1.2842 |
1.2772 |
BlackRock W'sale Australian Share Fund |
30/12/16 |
1.2758 |
1.2688 |
BlackRock W'sale Australian Share Fund |
29/12/16 |
1.2833 |
1.2763 |
BlackRock W'sale Australian Share Fund |
28/12/16 |
1.2777 |
1.2707 |
BlackRock W'sale Australian Share Fund |
23/12/16 |
1.2660 |
1.2590 |
BlackRock W'sale Australian Share Fund |
22/12/16 |
1.2694 |
1.2625 |
BlackRock W'sale Australian Share Fund |
21/12/16 |
1.2631 |
1.2562 |
BlackRock W'sale Australian Share Fund |
20/12/16 |
1.2576 |
1.2507 |
BlackRock W'sale Australian Share Fund |
19/12/16 |
1.2522 |
1.2453 |
BlackRock W'sale Australian Share Fund |
16/12/16 |
1.2456 |
1.2387 |
BlackRock W'sale Australian Share Fund |
15/12/16 |
1.2460 |
1.2391 |
BlackRock W'sale Australian Share Fund |
14/12/16 |
1.2549 |
1.2480 |
BlackRock W'sale Australian Share Fund |
13/12/16 |
1.2473 |
1.2405 |
BlackRock W'sale Australian Share Fund |
12/12/16 |
1.2516 |
1.2448 |
BlackRock W'sale Australian Share Fund |
9/12/16 |
1.2522 |
1.2453 |
BlackRock W'sale Australian Share Fund |
8/12/16 |
1.2489 |
1.2421 |
BlackRock W'sale Australian Share Fund |
7/12/16 |
1.2353 |
1.2285 |
BlackRock W'sale Australian Share Fund |
6/12/16 |
1.2239 |
1.2172 |
BlackRock W'sale Australian Share Fund |
5/12/16 |
1.2185 |
1.2118 |
BlackRock W'sale Australian Share Fund |
2/12/16 |
1.2290 |
1.2223 |
BlackRock W'sale Australian Share Fund |
1/12/16 |
1.2417 |
1.2349 |
BlackRock W'sale Australian Share Fund |
30/11/16 |
1.2279 |
1.2211 |
BlackRock W'sale Australian Share Fund |
29/11/16 |
1.2317 |
1.2250 |
BlackRock W'sale Australian Share Fund |
28/11/16 |
1.2270 |
1.2203 |
BlackRock W'sale Australian Share Fund |
25/11/16 |
1.2374 |
1.2306 |
BlackRock W'sale Australian Share Fund |
24/11/16 |
1.2338 |
1.2270 |
BlackRock W'sale Australian Share Fund |
23/11/16 |
1.2339 |
1.2272 |
BlackRock W'sale Australian Share Fund |
22/11/16 |
1.2169 |
1.2102 |
BlackRock W'sale Australian Share Fund |
21/11/16 |
1.2010 |
1.1944 |
BlackRock W'sale Australian Share Fund |
18/11/16 |
1.2033 |
1.1967 |
BlackRock W'sale Australian Share Fund |
17/11/16 |
1.1976 |
1.1910 |
BlackRock W'sale Australian Share Fund |
16/11/16 |
1.1948 |
1.1882 |
BlackRock W'sale Australian Share Fund |
15/11/16 |
1.1950 |
1.1884 |
BlackRock W'sale Australian Share Fund |
14/11/16 |
1.2016 |
1.1950 |
BlackRock W'sale Australian Share Fund |
11/11/16 |
1.2023 |
1.1957 |
BlackRock W'sale Australian Share Fund |
10/11/16 |
1.1980 |
1.1914 |
BlackRock W'sale Australian Share Fund |
9/11/16 |
1.1601 |
1.1537 |
BlackRock W'sale Australian Share Fund |
8/11/16 |
1.1820 |
1.1755 |
BlackRock W'sale Australian Share Fund |
7/11/16 |
1.1825 |
1.1760 |
BlackRock W'sale Australian Share Fund |
4/11/16 |
1.1666 |
1.1602 |
BlackRock W'sale Australian Share Fund |
3/11/16 |
1.1763 |
1.1699 |
BlackRock W'sale Australian Share Fund |
2/11/16 |
1.1769 |
1.1704 |
BlackRock W'sale Australian Share Fund |
1/11/16 |
1.1932 |
1.1867 |
BlackRock W'sale Australian Share Fund |
31/10/16 |
1.1993 |
1.1927 |
BlackRock W'sale Australian Share Fund |
28/10/16 |
1.1904 |
1.1839 |
BlackRock W'sale Australian Share Fund |
27/10/16 |
1.1910 |
1.1845 |
BlackRock W'sale Australian Share Fund |
26/10/16 |
1.2062 |
1.1996 |
BlackRock W'sale Australian Share Fund |
25/10/16 |
1.2263 |
1.2196 |
BlackRock W'sale Australian Share Fund |
24/10/16 |
1.2200 |
1.2134 |
BlackRock W'sale Australian Share Fund |
21/10/16 |
1.2240 |
1.2173 |
BlackRock W'sale Australian Share Fund |
20/10/16 |
1.2280 |
1.2213 |
BlackRock W'sale Australian Share Fund |
19/10/16 |
1.2244 |
1.2176 |
BlackRock W'sale Australian Share Fund |
18/10/16 |
1.2213 |
1.2146 |
BlackRock W'sale Australian Share Fund |
17/10/16 |
1.2167 |
1.2100 |
BlackRock W'sale Australian Share Fund |
14/10/16 |
1.2270 |
1.2202 |
BlackRock W'sale Australian Share Fund |
13/10/16 |
1.2255 |
1.2188 |
BlackRock W'sale Australian Share Fund |
12/10/16 |
1.2358 |
1.2290 |
BlackRock W'sale Australian Share Fund |
11/10/16 |
1.2371 |
1.2303 |
BlackRock W'sale Australian Share Fund |
10/10/16 |
1.2356 |
1.2289 |
BlackRock W'sale Australian Share Fund |
7/10/16 |
1.2341 |
1.2273 |
BlackRock W'sale Australian Share Fund |
6/10/16 |
1.2368 |
1.2300 |
BlackRock W'sale Australian Share Fund |
5/10/16 |
1.2319 |
1.2252 |
BlackRock W'sale Australian Share Fund |
4/10/16 |
1.2402 |
1.2334 |
BlackRock W'sale Australian Share Fund |
3/10/16 |
1.2387 |
1.2319 |
BlackRock W'sale Australian Share Fund |
30/09/16 |
1.2331 |
1.2263 |
BlackRock W'sale Australian Share Fund |
29/09/16 |
1.2420 |
1.2351 |
BlackRock W'sale Australian Share Fund |
28/09/16 |
1.2289 |
1.2222 |
BlackRock W'sale Australian Share Fund |
27/09/16 |
1.2287 |
1.2220 |
BlackRock W'sale Australian Share Fund |
26/09/16 |
1.2332 |
1.2265 |
BlackRock W'sale Australian Share Fund |
23/09/16 |
1.2325 |
1.2257 |
BlackRock W'sale Australian Share Fund |
22/09/16 |
1.2198 |
1.2131 |
BlackRock W'sale Australian Share Fund |
21/09/16 |
1.2127 |
1.2061 |
BlackRock W'sale Australian Share Fund |
20/09/16 |
1.2039 |
1.1973 |
BlackRock W'sale Australian Share Fund |
19/09/16 |
1.1993 |
1.1927 |
BlackRock W'sale Australian Share Fund |
16/09/16 |
1.2008 |
1.1942 |
BlackRock W'sale Australian Share Fund |
15/09/16 |
1.1886 |
1.1820 |
BlackRock W'sale Australian Share Fund |
14/09/16 |
1.1858 |
1.1793 |
BlackRock W'sale Australian Share Fund |
13/09/16 |
1.1770 |
1.1705 |
BlackRock W'sale Australian Share Fund |
12/09/16 |
1.1775 |
1.1710 |
BlackRock W'sale Australian Share Fund |
9/09/16 |
1.2054 |
1.1988 |
BlackRock W'sale Australian Share Fund |
8/09/16 |
1.2159 |
1.2092 |
BlackRock W'sale Australian Share Fund |
7/09/16 |
1.2255 |
1.2188 |
BlackRock W'sale Australian Share Fund |
6/09/16 |
1.2223 |
1.2156 |
BlackRock W'sale Australian Share Fund |
5/09/16 |
1.2233 |
1.2166 |
BlackRock W'sale Australian Share Fund |
2/09/16 |
1.2094 |
1.2028 |
BlackRock W'sale Australian Share Fund |
1/09/16 |
1.2197 |
1.2130 |
BlackRock W'sale Australian Share Fund |
31/08/16 |
1.2223 |
1.2155 |
BlackRock W'sale Australian Share Fund |
30/08/16 |
1.2334 |
1.2266 |
BlackRock W'sale Australian Share Fund |
29/08/16 |
1.2306 |
1.2239 |
BlackRock W'sale Australian Share Fund |
26/08/16 |
1.2385 |
1.2317 |
BlackRock W'sale Australian Share Fund |
25/08/16 |
1.2421 |
1.2353 |
BlackRock W'sale Australian Share Fund |
24/08/16 |
1.2465 |
1.2396 |
BlackRock W'sale Australian Share Fund |
23/08/16 |
1.2388 |
1.2320 |
BlackRock W'sale Australian Share Fund |
22/08/16 |
1.2319 |
1.2252 |
BlackRock W'sale Australian Share Fund |
19/08/16 |
1.2346 |
1.2278 |
BlackRock W'sale Australian Share Fund |
18/08/16 |
1.2312 |
1.2245 |
BlackRock W'sale Australian Share Fund |
17/08/16 |
1.2355 |
1.2287 |
BlackRock W'sale Australian Share Fund |
16/08/16 |
1.2345 |
1.2277 |
BlackRock W'sale Australian Share Fund |
15/08/16 |
1.2343 |
1.2276 |
BlackRock W'sale Australian Share Fund |
12/08/16 |
1.2331 |
1.2263 |
BlackRock W'sale Australian Share Fund |
11/08/16 |
1.2272 |
1.2204 |
BlackRock W'sale Australian Share Fund |
10/08/16 |
1.2305 |
1.2237 |
BlackRock W'sale Australian Share Fund |
9/08/16 |
1.2310 |
1.2242 |
BlackRock W'sale Australian Share Fund |
8/08/16 |
1.2289 |
1.2221 |
BlackRock W'sale Australian Share Fund |
5/08/16 |
1.2215 |
1.2148 |
BlackRock W'sale Australian Share Fund |
4/08/16 |
1.2170 |
1.2104 |
BlackRock W'sale Australian Share Fund |
3/08/16 |
1.2128 |
1.2062 |
BlackRock W'sale Australian Share Fund |
2/08/16 |
1.2292 |
1.2224 |
BlackRock W'sale Australian Share Fund |
1/08/16 |
1.2392 |
1.2324 |
BlackRock W'sale Australian Share Fund |
29/07/16 |
1.2347 |
1.2279 |
BlackRock W'sale Australian Share Fund |
28/07/16 |
1.2334 |
1.2266 |
BlackRock W'sale Australian Share Fund |
27/07/16 |
1.2283 |
1.2216 |
BlackRock W'sale Australian Share Fund |
26/07/16 |
1.2286 |
1.2219 |
BlackRock W'sale Australian Share Fund |
25/07/16 |
1.2273 |
1.2205 |
BlackRock W'sale Australian Share Fund |
22/07/16 |
1.2223 |
1.2156 |
BlackRock W'sale Australian Share Fund |
21/07/16 |
1.2264 |
1.2197 |
BlackRock W'sale Australian Share Fund |
20/07/16 |
1.2200 |
1.2133 |
BlackRock W'sale Australian Share Fund |
19/07/16 |
1.2121 |
1.2054 |
BlackRock W'sale Australian Share Fund |
18/07/16 |
1.2129 |
1.2063 |
BlackRock W'sale Australian Share Fund |
15/07/16 |
1.2068 |
1.2002 |
BlackRock W'sale Australian Share Fund |
14/07/16 |
1.2034 |
1.1968 |
BlackRock W'sale Australian Share Fund |
13/07/16 |
1.1966 |
1.1901 |
BlackRock W'sale Australian Share Fund |
12/07/16 |
1.1882 |
1.1817 |
BlackRock W'sale Australian Share Fund |
11/07/16 |
1.1851 |
1.1786 |
BlackRock W'sale Australian Share Fund |
8/07/16 |
1.1616 |
1.1552 |
BlackRock W'sale Australian Share Fund |
7/07/16 |
1.1619 |
1.1555 |
BlackRock W'sale Australian Share Fund |
6/07/16 |
1.1564 |
1.1500 |
BlackRock W'sale Australian Share Fund |
5/07/16 |
1.1629 |
1.1566 |
BlackRock W'sale Australian Share Fund |
4/07/16 |
1.1773 |
1.1709 |
BlackRock W'sale Australian Share Fund |
1/07/16 |
1.1688 |
1.1624 |
BlackRock W'sale Australian Share Fund |
30/06/16 |
1.2280 |
1.2213 |
BlackRock W'sale Australian Share Fund |
29/06/16 |
1.2088 |
1.2022 |
BlackRock W'sale Australian Share Fund |
28/06/16 |
1.1948 |
1.1883 |
BlackRock W'sale Australian Share Fund |
27/06/16 |
1.2027 |
1.1961 |
BlackRock W'sale Australian Share Fund |
24/06/16 |
1.1968 |
1.1902 |
BlackRock W'sale Australian Share Fund |
23/06/16 |
1.2337 |
1.2269 |
BlackRock W'sale Australian Share Fund |
22/06/16 |
1.2306 |
1.2238 |
BlackRock W'sale Australian Share Fund |
21/06/16 |
1.2304 |
1.2236 |
BlackRock W'sale Australian Share Fund |
20/06/16 |
1.2268 |
1.2200 |
BlackRock W'sale Australian Share Fund |
17/06/16 |
1.2091 |
1.2025 |
BlackRock W'sale Australian Share Fund |
16/06/16 |
1.2024 |
1.1958 |
BlackRock W'sale Australian Share Fund |
15/06/16 |
1.2065 |
1.1999 |
BlackRock W'sale Australian Share Fund |
14/06/16 |
1.2176 |
1.2109 |
BlackRock W'sale Australian Share Fund |
10/06/16 |
1.2438 |
1.2370 |
BlackRock W'sale Australian Share Fund |
9/06/16 |
1.2558 |
1.2489 |
BlackRock W'sale Australian Share Fund |
8/06/16 |
1.2597 |
1.2528 |
BlackRock W'sale Australian Share Fund |
7/06/16 |
1.2602 |
1.2533 |
BlackRock W'sale Australian Share Fund |
6/06/16 |
1.2576 |
1.2507 |
BlackRock W'sale Australian Share Fund |
3/06/16 |
1.2476 |
1.2407 |
BlackRock W'sale Australian Share Fund |
2/06/16 |
1.2398 |
1.2330 |
BlackRock W'sale Australian Share Fund |
1/06/16 |
1.2492 |
1.2423 |
BlackRock W'sale Australian Share Fund |
31/05/16 |
1.2608 |
1.2539 |
BlackRock W'sale Australian Share Fund |
30/05/16 |
1.2676 |
1.2606 |
BlackRock W'sale Australian Share Fund |
27/05/16 |
1.2673 |
1.2604 |
BlackRock W'sale Australian Share Fund |
26/05/16 |
1.2624 |
1.2555 |
BlackRock W'sale Australian Share Fund |
25/05/16 |
1.2587 |
1.2518 |
BlackRock W'sale Australian Share Fund |
24/05/16 |
1.2444 |
1.2376 |
BlackRock W'sale Australian Share Fund |
23/05/16 |
1.2514 |
1.2445 |
BlackRock W'sale Australian Share Fund |
20/05/16 |
1.2579 |
1.2510 |
BlackRock W'sale Australian Share Fund |
19/05/16 |
1.2527 |
1.2458 |
BlackRock W'sale Australian Share Fund |
18/05/16 |
1.2588 |
1.2519 |
BlackRock W'sale Australian Share Fund |
17/05/16 |
1.2677 |
1.2607 |
BlackRock W'sale Australian Share Fund |
16/05/16 |
1.2539 |
1.2470 |
BlackRock W'sale Australian Share Fund |
13/05/16 |
1.2491 |
1.2423 |
BlackRock W'sale Australian Share Fund |
12/05/16 |
1.2554 |
1.2485 |
BlackRock W'sale Australian Share Fund |
11/05/16 |
1.2516 |
1.2448 |
BlackRock W'sale Australian Share Fund |
10/05/16 |
1.2433 |
1.2365 |
BlackRock W'sale Australian Share Fund |
9/05/16 |
1.2374 |
1.2306 |
BlackRock W'sale Australian Share Fund |
6/05/16 |
1.2264 |
1.2196 |
BlackRock W'sale Australian Share Fund |
5/05/16 |
1.2258 |
1.2191 |
BlackRock W'sale Australian Share Fund |
4/05/16 |
1.2220 |
1.2153 |
BlackRock W'sale Australian Share Fund |
3/05/16 |
1.2412 |
1.2344 |
BlackRock W'sale Australian Share Fund |
2/05/16 |
1.2133 |
1.2066 |
BlackRock W'sale Australian Share Fund |
29/04/16 |
1.2133 |
1.2066 |
BlackRock W'sale Australian Share Fund |
28/04/16 |
1.2077 |
1.2011 |
BlackRock W'sale Australian Share Fund |
27/04/16 |
1.1980 |
1.1914 |
BlackRock W'sale Australian Share Fund |
26/04/16 |
1.2057 |
1.1991 |
BlackRock W'sale Australian Share Fund |
22/04/16 |
1.2087 |
1.2021 |
BlackRock W'sale Australian Share Fund |
21/04/16 |
1.2205 |
1.2138 |
BlackRock W'sale Australian Share Fund |
20/04/16 |
1.2107 |
1.2041 |
BlackRock W'sale Australian Share Fund |
19/04/16 |
1.2059 |
1.1993 |
BlackRock W'sale Australian Share Fund |
18/04/16 |
1.1967 |
1.1901 |
BlackRock W'sale Australian Share Fund |
15/04/16 |
1.2036 |
1.1970 |
BlackRock W'sale Australian Share Fund |
14/04/16 |
1.1928 |
1.1863 |
BlackRock W'sale Australian Share Fund |
13/04/16 |
1.1809 |
1.1744 |
BlackRock W'sale Australian Share Fund |
12/04/16 |
1.1632 |
1.1568 |
BlackRock W'sale Australian Share Fund |
11/04/16 |
1.1535 |
1.1472 |
BlackRock W'sale Australian Share Fund |
8/04/16 |
1.1545 |
1.1482 |
BlackRock W'sale Australian Share Fund |
7/04/16 |
1.1606 |
1.1542 |
BlackRock W'sale Australian Share Fund |
6/04/16 |
1.1581 |
1.1518 |
BlackRock W'sale Australian Share Fund |
5/04/16 |
1.1494 |
1.1431 |
BlackRock W'sale Australian Share Fund |
4/04/16 |
1.1672 |
1.1608 |
BlackRock W'sale Australian Share Fund |
1/04/16 |
1.1685 |
1.1621 |
BlackRock W'sale Australian Share Fund |
31/03/16 |
1.1874 |
1.1809 |
BlackRock W'sale Australian Share Fund |
30/03/16 |
1.1696 |
1.1632 |
BlackRock W'sale Australian Share Fund |
29/03/16 |
1.1693 |
1.1629 |
BlackRock W'sale Australian Share Fund |
24/03/16 |
1.1884 |
1.1819 |
BlackRock W'sale Australian Share Fund |
23/03/16 |
1.1992 |
1.1926 |
BlackRock W'sale Australian Share Fund |
22/03/16 |
1.2069 |
1.2003 |
BlackRock W'sale Australian Share Fund |
21/03/16 |
1.2067 |
1.2001 |
BlackRock W'sale Australian Share Fund |
18/03/16 |
1.2074 |
1.2008 |
BlackRock W'sale Australian Share Fund |
17/03/16 |
1.2054 |
1.1988 |
BlackRock W'sale Australian Share Fund |
16/03/16 |
1.1934 |
1.1868 |
BlackRock W'sale Australian Share Fund |
15/03/16 |
1.1882 |
1.1817 |
BlackRock W'sale Australian Share Fund |
11/03/16 |
1.2045 |
1.1979 |
BlackRock W'sale Australian Share Fund |
10/03/16 |
1.1986 |
1.1920 |
BlackRock W'sale Australian Share Fund |
9/03/16 |
1.1968 |
1.1903 |
BlackRock W'sale Australian Share Fund |
8/03/16 |
1.1855 |
1.1790 |
BlackRock W'sale Australian Share Fund |
7/03/16 |
1.1943 |
1.1877 |
BlackRock W'sale Australian Share Fund |
4/03/16 |
1.1858 |
1.1793 |
BlackRock W'sale Australian Share Fund |
3/03/16 |
1.1851 |
1.1786 |
BlackRock W'sale Australian Share Fund |
2/03/16 |
1.1728 |
1.1664 |
BlackRock W'sale Australian Share Fund |
1/03/16 |
1.1463 |
1.1400 |
BlackRock W'sale Australian Share Fund |
29/02/16 |
1.1385 |
1.1323 |
BlackRock W'sale Australian Share Fund |
26/02/16 |
1.1362 |
1.1300 |
BlackRock W'sale Australian Share Fund |
25/02/16 |
1.1388 |
1.1326 |
BlackRock W'sale Australian Share Fund |
24/02/16 |
1.1428 |
1.1366 |
BlackRock W'sale Australian Share Fund |
23/02/16 |
1.1639 |
1.1575 |
BlackRock W'sale Australian Share Fund |
22/02/16 |
1.1712 |
1.1648 |
BlackRock W'sale Australian Share Fund |
19/02/16 |
1.1618 |
1.1554 |
BlackRock W'sale Australian Share Fund |
18/02/16 |
1.1693 |
1.1628 |
BlackRock W'sale Australian Share Fund |
17/02/16 |
1.1461 |
1.1398 |
BlackRock W'sale Australian Share Fund |
16/02/16 |
1.1562 |
1.1499 |
BlackRock W'sale Australian Share Fund |
15/02/16 |
1.1371 |
1.1309 |
BlackRock W'sale Australian Share Fund |
12/02/16 |
1.1205 |
1.1143 |
BlackRock W'sale Australian Share Fund |
11/02/16 |
1.1335 |
1.1273 |
BlackRock W'sale Australian Share Fund |
10/02/16 |
1.1178 |
1.1117 |
BlackRock W'sale Australian Share Fund |
9/02/16 |
1.1297 |
1.1235 |
BlackRock W'sale Australian Share Fund |
8/02/16 |
1.1626 |
1.1563 |
BlackRock W'sale Australian Share Fund |
5/02/16 |
1.1658 |
1.1594 |
BlackRock W'sale Australian Share Fund |
4/02/16 |
1.1685 |
1.1621 |
BlackRock W'sale Australian Share Fund |
3/02/16 |
1.1489 |
1.1426 |
BlackRock W'sale Australian Share Fund |
2/02/16 |
1.1754 |
1.1690 |
BlackRock W'sale Australian Share Fund |
1/02/16 |
1.1859 |
1.1794 |
BlackRock W'sale Australian Share Fund |
29/01/16 |
1.1757 |
1.1693 |
BlackRock W'sale Australian Share Fund |
28/01/16 |
1.1688 |
1.1624 |
BlackRock W'sale Australian Share Fund |
27/01/16 |
1.1619 |
1.1555 |
BlackRock W'sale Australian Share Fund |
25/01/16 |
1.1725 |
1.1660 |
BlackRock W'sale Australian Share Fund |
22/01/16 |
1.1578 |
1.1515 |
BlackRock W'sale Australian Share Fund |
21/01/16 |
1.1450 |
1.1387 |
BlackRock W'sale Australian Share Fund |
20/01/16 |
1.1370 |
1.1307 |
BlackRock W'sale Australian Share Fund |
19/01/16 |
1.1458 |
1.1396 |
BlackRock W'sale Australian Share Fund |
18/01/16 |
1.1355 |
1.1293 |
BlackRock W'sale Australian Share Fund |
15/01/16 |
1.1395 |
1.1332 |
BlackRock W'sale Australian Share Fund |
14/01/16 |
1.1474 |
1.1411 |
BlackRock W'sale Australian Share Fund |
13/01/16 |
1.1636 |
1.1572 |
BlackRock W'sale Australian Share Fund |
12/01/16 |
1.1492 |
1.1429 |
BlackRock W'sale Australian Share Fund |
11/01/16 |
1.1470 |
1.1407 |
BlackRock W'sale Australian Share Fund |
8/01/16 |
1.1622 |
1.1559 |
BlackRock W'sale Australian Share Fund |
7/01/16 |
1.1688 |
1.1624 |
BlackRock W'sale Australian Share Fund |
6/01/16 |
1.1922 |
1.1857 |
BlackRock W'sale Australian Share Fund |
5/01/16 |
1.2076 |
1.2010 |
BlackRock W'sale Australian Share Fund |
4/01/16 |
1.2303 |
1.2236 |
BlackRock W'sale Australian Share Fund |
31/12/15 |
1.2432 |
1.2364 |
BlackRock W'sale Australian Share Fund |
30/12/15 |
1.2508 |
1.2439 |
BlackRock W'sale Australian Share Fund |
29/12/15 |
1.2387 |
1.2319 |
BlackRock W'sale Australian Share Fund |
24/12/15 |
1.2193 |
1.2126 |
BlackRock W'sale Australian Share Fund |
23/12/15 |
1.2070 |
1.2004 |
BlackRock W'sale Australian Share Fund |
22/12/15 |
1.1999 |
1.1933 |
BlackRock W'sale Australian Share Fund |
21/12/15 |
1.1987 |
1.1921 |
BlackRock W'sale Australian Share Fund |
18/12/15 |
1.1984 |
1.1918 |
BlackRock W'sale Australian Share Fund |
17/12/15 |
1.1960 |
1.1894 |
BlackRock W'sale Australian Share Fund |
16/12/15 |
1.1758 |
1.1693 |
BlackRock W'sale Australian Share Fund |
15/12/15 |
1.1470 |
1.1407 |
BlackRock W'sale Australian Share Fund |
14/12/15 |
1.1507 |
1.1444 |
BlackRock W'sale Australian Share Fund |
11/12/15 |
1.1750 |
1.1686 |
BlackRock W'sale Australian Share Fund |
10/12/15 |
1.1776 |
1.1711 |
BlackRock W'sale Australian Share Fund |
9/12/15 |
1.1860 |
1.1795 |
BlackRock W'sale Australian Share Fund |
8/12/15 |
1.1927 |
1.1862 |
BlackRock W'sale Australian Share Fund |
7/12/15 |
1.1978 |
1.1913 |
BlackRock W'sale Australian Share Fund |
4/12/15 |
1.1982 |
1.1917 |
BlackRock W'sale Australian Share Fund |
3/12/15 |
1.2161 |
1.2094 |
BlackRock W'sale Australian Share Fund |
2/12/15 |
1.2236 |
1.2169 |
BlackRock W'sale Australian Share Fund |
1/12/15 |
1.2260 |
1.2193 |
BlackRock W'sale Australian Share Fund |
30/11/15 |
1.2055 |
1.1989 |
BlackRock W'sale Australian Share Fund |
27/11/15 |
1.2126 |
1.2059 |
BlackRock W'sale Australian Share Fund |
26/11/15 |
1.2149 |
1.2082 |
BlackRock W'sale Australian Share Fund |
25/11/15 |
1.2100 |
1.2034 |
BlackRock W'sale Australian Share Fund |
24/11/15 |
1.2158 |
1.2091 |
BlackRock W'sale Australian Share Fund |
23/11/15 |
1.2269 |
1.2202 |
BlackRock W'sale Australian Share Fund |
20/11/15 |
1.2221 |
1.2154 |
BlackRock W'sale Australian Share Fund |
19/11/15 |
1.2179 |
1.2113 |
BlackRock W'sale Australian Share Fund |
18/11/15 |
1.1925 |
1.1860 |
BlackRock W'sale Australian Share Fund |
17/11/15 |
1.1904 |
1.1839 |
BlackRock W'sale Australian Share Fund |
16/11/15 |
1.1610 |
1.1546 |
BlackRock W'sale Australian Share Fund |
13/11/15 |
1.1705 |
1.1641 |
BlackRock W'sale Australian Share Fund |
12/11/15 |
1.1900 |
1.1835 |
BlackRock W'sale Australian Share Fund |
11/11/15 |
1.1882 |
1.1817 |
BlackRock W'sale Australian Share Fund |
10/11/15 |
1.1784 |
1.1720 |
BlackRock W'sale Australian Share Fund |
9/11/15 |
1.1843 |
1.1778 |
BlackRock W'sale Australian Share Fund |
6/11/15 |
1.2062 |
1.1996 |
BlackRock W'sale Australian Share Fund |
5/11/15 |
1.1981 |
1.1915 |
BlackRock W'sale Australian Share Fund |
4/11/15 |
1.2061 |
1.1995 |
BlackRock W'sale Australian Share Fund |
2/11/15 |
1.1900 |
1.1835 |
BlackRock W'sale Australian Share Fund |
30/10/15 |
1.2098 |
1.2031 |
BlackRock W'sale Australian Share Fund |
29/10/15 |
1.2138 |
1.2071 |
BlackRock W'sale Australian Share Fund |
28/10/15 |
1.2285 |
1.2217 |
BlackRock W'sale Australian Share Fund |
27/10/15 |
1.2324 |
1.2257 |
BlackRock W'sale Australian Share Fund |
26/10/15 |
1.2307 |
1.2239 |
BlackRock W'sale Australian Share Fund |
23/10/15 |
1.2310 |
1.2242 |
BlackRock W'sale Australian Share Fund |
22/10/15 |
1.2104 |
1.2037 |
BlackRock W'sale Australian Share Fund |
21/10/15 |
1.2099 |
1.2032 |
BlackRock W'sale Australian Share Fund |
20/10/15 |
1.2062 |
1.1996 |
BlackRock W'sale Australian Share Fund |
19/10/15 |
1.2107 |
1.2041 |
BlackRock W'sale Australian Share Fund |
16/10/15 |
1.2119 |
1.2053 |
BlackRock W'sale Australian Share Fund |
15/10/15 |
1.2022 |
1.1956 |
BlackRock W'sale Australian Share Fund |
14/10/15 |
1.1948 |
1.1882 |
BlackRock W'sale Australian Share Fund |
13/10/15 |
1.1962 |
1.1897 |
BlackRock W'sale Australian Share Fund |
12/10/15 |
1.2030 |
1.1964 |
BlackRock W'sale Australian Share Fund |
9/10/15 |
1.2118 |
1.2051 |
BlackRock W'sale Australian Share Fund |
8/10/15 |
1.1966 |
1.1901 |
BlackRock W'sale Australian Share Fund |
7/10/15 |
1.1976 |
1.1910 |
BlackRock W'sale Australian Share Fund |
6/10/15 |
1.1937 |
1.1872 |
BlackRock W'sale Australian Share Fund |
5/10/15 |
1.1901 |
1.1836 |
BlackRock W'sale Australian Share Fund |
1/10/15 |
1.1798 |
1.1733 |
BlackRock W'sale Australian Share Fund |
30/09/15 |
1.1641 |
1.1577 |
BlackRock W'sale Australian Share Fund |
29/09/15 |
1.1364 |
1.1301 |
BlackRock W'sale Australian Share Fund |
28/09/15 |
1.1841 |
1.1776 |
BlackRock W'sale Australian Share Fund |
25/09/15 |
1.1683 |
1.1619 |
BlackRock W'sale Australian Share Fund |
24/09/15 |
1.1732 |
1.1668 |
BlackRock W'sale Australian Share Fund |
23/09/15 |
1.1563 |
1.1499 |
BlackRock W'sale Australian Share Fund |
22/09/15 |
1.1802 |
1.1737 |
BlackRock W'sale Australian Share Fund |
21/09/15 |
1.1718 |
1.1654 |
BlackRock W'sale Australian Share Fund |
18/09/15 |
1.1930 |
1.1864 |
BlackRock W'sale Australian Share Fund |
17/09/15 |
1.1827 |
1.1762 |
BlackRock W'sale Australian Share Fund |
16/09/15 |
1.1772 |
1.1707 |
BlackRock W'sale Australian Share Fund |
15/09/15 |
1.1560 |
1.1497 |
BlackRock W'sale Australian Share Fund |
14/09/15 |
1.1749 |
1.1684 |
BlackRock W'sale Australian Share Fund |
11/09/15 |
1.1687 |
1.1623 |
BlackRock W'sale Australian Share Fund |
10/09/15 |
1.1725 |
1.1660 |
BlackRock W'sale Australian Share Fund |
9/09/15 |
1.2005 |
1.1939 |
BlackRock W'sale Australian Share Fund |
8/09/15 |
1.1731 |
1.1667 |
BlackRock W'sale Australian Share Fund |
7/09/15 |
1.1551 |
1.1488 |
BlackRock W'sale Australian Share Fund |
4/09/15 |
1.1552 |
1.1488 |
BlackRock W'sale Australian Share Fund |
3/09/15 |
1.1510 |
1.1447 |
BlackRock W'sale Australian Share Fund |
2/09/15 |
1.1662 |
1.1598 |
BlackRock W'sale Australian Share Fund |
1/09/15 |
1.1657 |
1.1593 |
BlackRock W'sale Australian Share Fund |
31/08/15 |
1.1887 |
1.1822 |
BlackRock W'sale Australian Share Fund |
28/08/15 |
1.2030 |
1.1964 |
BlackRock W'sale Australian Share Fund |
27/08/15 |
1.1953 |
1.1888 |
BlackRock W'sale Australian Share Fund |
26/08/15 |
1.1825 |
1.1760 |
BlackRock W'sale Australian Share Fund |
25/08/15 |
1.1785 |
1.1720 |
BlackRock W'sale Australian Share Fund |
24/08/15 |
1.1390 |
1.1327 |
BlackRock W'sale Australian Share Fund |
21/08/15 |
1.1903 |
1.1838 |
BlackRock W'sale Australian Share Fund |
20/08/15 |
1.2079 |
1.2012 |
BlackRock W'sale Australian Share Fund |
19/08/15 |
1.2316 |
1.2249 |
BlackRock W'sale Australian Share Fund |
18/08/15 |
1.2108 |
1.2041 |
BlackRock W'sale Australian Share Fund |
17/08/15 |
1.2194 |
1.2127 |
BlackRock W'sale Australian Share Fund |
14/08/15 |
1.2174 |
1.2107 |
BlackRock W'sale Australian Share Fund |
13/08/15 |
1.2234 |
1.2167 |
BlackRock W'sale Australian Share Fund |
12/08/15 |
1.2208 |
1.2141 |
BlackRock W'sale Australian Share Fund |
11/08/15 |
1.2409 |
1.2341 |
BlackRock W'sale Australian Share Fund |
10/08/15 |
1.2492 |
1.2424 |
BlackRock W'sale Australian Share Fund |
7/08/15 |
1.2410 |
1.2342 |
BlackRock W'sale Australian Share Fund |
6/08/15 |
1.2672 |
1.2603 |
BlackRock W'sale Australian Share Fund |
5/08/15 |
1.2845 |
1.2774 |
BlackRock W'sale Australian Share Fund |
4/08/15 |
1.2896 |
1.2825 |
BlackRock W'sale Australian Share Fund |
3/08/15 |
1.2841 |
1.2771 |
BlackRock W'sale Australian Share Fund |
31/07/15 |
1.2894 |
1.2823 |
BlackRock W'sale Australian Share Fund |
30/07/15 |
1.2817 |
1.2747 |
BlackRock W'sale Australian Share Fund |
29/07/15 |
1.2743 |
1.2673 |
BlackRock W'sale Australian Share Fund |
28/07/15 |
1.2656 |
1.2587 |
BlackRock W'sale Australian Share Fund |
27/07/15 |
1.2662 |
1.2593 |
BlackRock W'sale Australian Share Fund |
24/07/15 |
1.2610 |
1.2541 |
BlackRock W'sale Australian Share Fund |
23/07/15 |
1.2672 |
1.2602 |
BlackRock W'sale Australian Share Fund |
22/07/15 |
1.2709 |
1.2639 |
BlackRock W'sale Australian Share Fund |
21/07/15 |
1.2898 |
1.2827 |
BlackRock W'sale Australian Share Fund |
20/07/15 |
1.2874 |
1.2803 |
BlackRock W'sale Australian Share Fund |
17/07/15 |
1.2816 |
1.2746 |
BlackRock W'sale Australian Share Fund |
16/07/15 |
1.2823 |
1.2753 |
BlackRock W'sale Australian Share Fund |
15/07/15 |
1.2736 |
1.2666 |
BlackRock W'sale Australian Share Fund |
14/07/15 |
1.2603 |
1.2534 |
BlackRock W'sale Australian Share Fund |
13/07/15 |
1.2354 |
1.2287 |
BlackRock W'sale Australian Share Fund |
10/07/15 |
1.2388 |
1.2320 |
BlackRock W'sale Australian Share Fund |
9/07/15 |
1.2344 |
1.2276 |
BlackRock W'sale Australian Share Fund |
8/07/15 |
1.2351 |
1.2283 |
BlackRock W'sale Australian Share Fund |
7/07/15 |
1.2607 |
1.2538 |
BlackRock W'sale Australian Share Fund |
6/07/15 |
1.2352 |
1.2284 |
BlackRock W'sale Australian Share Fund |
3/07/15 |
1.2465 |
1.2396 |
BlackRock W'sale Australian Share Fund |
2/07/15 |
1.2584 |
1.2515 |
BlackRock W'sale Australian Share Fund |
1/07/15 |
1.2431 |
1.2363 |
BlackRock W'sale Australian Share Fund |
30/06/15 |
1.3520 |
1.3446 |
BlackRock W'sale Australian Share Fund |
29/06/15 |
1.3460 |
1.3386 |
BlackRock W'sale Australian Share Fund |
26/06/15 |
1.3785 |
1.3709 |
BlackRock W'sale Australian Share Fund |
25/06/15 |
1.3940 |
1.3863 |
BlackRock W'sale Australian Share Fund |
24/06/15 |
1.4076 |
1.3999 |
BlackRock W'sale Australian Share Fund |
23/06/15 |
1.4043 |
1.3966 |
BlackRock W'sale Australian Share Fund |
22/06/15 |
1.3882 |
1.3806 |
BlackRock W'sale Australian Share Fund |
19/06/15 |
1.3857 |
1.3781 |
BlackRock W'sale Australian Share Fund |
18/06/15 |
1.3676 |
1.3601 |
BlackRock W'sale Australian Share Fund |
17/06/15 |
1.3841 |
1.3765 |
BlackRock W'sale Australian Share Fund |
16/06/15 |
1.3690 |
1.3615 |
BlackRock W'sale Australian Share Fund |
15/06/15 |
1.3710 |
1.3635 |
BlackRock W'sale Australian Share Fund |
12/06/15 |
1.3713 |
1.3638 |
BlackRock W'sale Australian Share Fund |
11/06/15 |
1.3741 |
1.3666 |
BlackRock W'sale Australian Share Fund |
10/06/15 |
1.3557 |
1.3483 |
BlackRock W'sale Australian Share Fund |
9/06/15 |
1.3538 |
1.3464 |
BlackRock W'sale Australian Share Fund |
5/06/15 |
1.3610 |
1.3535 |
BlackRock W'sale Australian Share Fund |
4/06/15 |
1.3615 |
1.3540 |
BlackRock W'sale Australian Share Fund |
3/06/15 |
1.3800 |
1.3724 |
BlackRock W'sale Australian Share Fund |
2/06/15 |
1.3902 |
1.3826 |
BlackRock W'sale Australian Share Fund |
1/06/15 |
1.4149 |
1.4071 |
BlackRock W'sale Australian Share Fund |
29/05/15 |
1.4264 |
1.4186 |
BlackRock W'sale Australian Share Fund |
28/05/15 |
1.4130 |
1.4053 |
BlackRock W'sale Australian Share Fund |
27/05/15 |
1.4166 |
1.4088 |
BlackRock W'sale Australian Share Fund |
26/05/15 |
1.4274 |
1.4196 |
BlackRock W'sale Australian Share Fund |
25/05/15 |
1.4162 |
1.4084 |
BlackRock W'sale Australian Share Fund |
22/05/15 |
1.4054 |
1.3977 |
BlackRock W'sale Australian Share Fund |
21/05/15 |
1.4056 |
1.3979 |
BlackRock W'sale Australian Share Fund |
20/05/15 |
1.3903 |
1.3827 |
BlackRock W'sale Australian Share Fund |
19/05/15 |
1.3898 |
1.3822 |
BlackRock W'sale Australian Share Fund |
18/05/15 |
1.3999 |
1.3922 |
BlackRock W'sale Australian Share Fund |
15/05/15 |
1.4195 |
1.4117 |
BlackRock W'sale Australian Share Fund |
14/05/15 |
1.4074 |
1.3997 |
BlackRock W'sale Australian Share Fund |
13/05/15 |
1.4110 |
1.4032 |
BlackRock W'sale Australian Share Fund |
12/05/15 |
1.4008 |
1.3931 |
BlackRock W'sale Australian Share Fund |
11/05/15 |
1.3835 |
1.3759 |
BlackRock W'sale Australian Share Fund |
8/05/15 |
1.3880 |
1.3804 |
BlackRock W'sale Australian Share Fund |
7/05/15 |
1.3878 |
1.3802 |
BlackRock W'sale Australian Share Fund |
6/05/15 |
1.3961 |
1.3885 |
BlackRock W'sale Australian Share Fund |
5/05/15 |
1.4303 |
1.4224 |
BlackRock W'sale Australian Share Fund |
4/05/15 |
1.4320 |
1.4241 |
BlackRock W'sale Australian Share Fund |
1/05/15 |
1.4303 |
1.4225 |
BlackRock W'sale Australian Share Fund |
30/04/15 |
1.4242 |
1.4164 |
BlackRock W'sale Australian Share Fund |
29/04/15 |
1.4373 |
1.4294 |
BlackRock W'sale Australian Share Fund |
28/04/15 |
1.4631 |
1.4551 |
BlackRock W'sale Australian Share Fund |
27/04/15 |
1.4738 |
1.4657 |
BlackRock W'sale Australian Share Fund |
24/04/15 |
1.4649 |
1.4568 |
BlackRock W'sale Australian Share Fund |
23/04/15 |
1.4428 |
1.4349 |
BlackRock W'sale Australian Share Fund |
22/04/15 |
1.4428 |
1.4349 |
BlackRock W'sale Australian Share Fund |
21/04/15 |
1.4521 |
1.4441 |
BlackRock W'sale Australian Share Fund |
20/04/15 |
1.4403 |
1.4324 |
BlackRock W'sale Australian Share Fund |
17/04/15 |
1.4503 |
1.4424 |
BlackRock W'sale Australian Share Fund |
16/04/15 |
1.4681 |
1.4601 |
BlackRock W'sale Australian Share Fund |
15/04/15 |
1.4579 |
1.4499 |
BlackRock W'sale Australian Share Fund |
14/04/15 |
1.4674 |
1.4593 |
BlackRock W'sale Australian Share Fund |
13/04/15 |
1.4710 |
1.4629 |
BlackRock W'sale Australian Share Fund |
10/04/15 |
1.4713 |
1.4632 |
BlackRock W'sale Australian Share Fund |
9/04/15 |
1.4637 |
1.4556 |
BlackRock W'sale Australian Share Fund |
8/04/15 |
1.4715 |
1.4635 |
BlackRock W'sale Australian Share Fund |
7/04/15 |
1.4652 |
1.4572 |
BlackRock W'sale Australian Share Fund |
2/04/15 |
1.4593 |
1.4513 |
BlackRock W'sale Australian Share Fund |
1/04/15 |
1.4483 |
1.4403 |
BlackRock W'sale Australian Share Fund |
31/03/15 |
1.4576 |
1.4496 |
BlackRock W'sale Australian Share Fund |
30/03/15 |
1.4466 |
1.4387 |
BlackRock W'sale Australian Share Fund |
27/03/15 |
1.4633 |
1.4553 |
BlackRock W'sale Australian Share Fund |
26/03/15 |
1.4541 |
1.4461 |
BlackRock W'sale Australian Share Fund |
25/03/15 |
1.4758 |
1.4677 |
BlackRock W'sale Australian Share Fund |
24/03/15 |
1.4754 |
1.4673 |
BlackRock W'sale Australian Share Fund |
23/03/15 |
1.4727 |
1.4646 |
BlackRock W'sale Australian Share Fund |
20/03/15 |
1.4762 |
1.4681 |
BlackRock W'sale Australian Share Fund |
19/03/15 |
1.4698 |
1.4617 |
BlackRock W'sale Australian Share Fund |
18/03/15 |
1.4440 |
1.4361 |
BlackRock W'sale Australian Share Fund |
17/03/15 |
1.4392 |
1.4313 |
BlackRock W'sale Australian Share Fund |
16/03/15 |
1.4297 |
1.4218 |
BlackRock W'sale Australian Share Fund |
13/03/15 |
1.4319 |
1.4241 |
BlackRock W'sale Australian Share Fund |
12/03/15 |
1.4401 |
1.4322 |
BlackRock W'sale Australian Share Fund |
11/03/15 |
1.4261 |
1.4182 |
BlackRock W'sale Australian Share Fund |
10/03/15 |
1.4303 |
1.4224 |
BlackRock W'sale Australian Share Fund |
6/03/15 |
1.4468 |
1.4388 |
BlackRock W'sale Australian Share Fund |
5/03/15 |
1.4473 |
1.4394 |
BlackRock W'sale Australian Share Fund |
4/03/15 |
1.4445 |
1.4365 |
BlackRock W'sale Australian Share Fund |
3/03/15 |
1.4519 |
1.4440 |
BlackRock W'sale Australian Share Fund |
2/03/15 |
1.4545 |
1.4465 |
BlackRock W'sale Australian Share Fund |
27/02/15 |
1.4510 |
1.4430 |
BlackRock W'sale Australian Share Fund |
26/02/15 |
1.4446 |
1.4366 |
BlackRock W'sale Australian Share Fund |
25/02/15 |
1.4538 |
1.4458 |
BlackRock W'sale Australian Share Fund |
24/02/15 |
1.4459 |
1.4380 |
BlackRock W'sale Australian Share Fund |
23/02/15 |
1.4415 |
1.4336 |
BlackRock W'sale Australian Share Fund |
20/02/15 |
1.4383 |
1.4304 |
BlackRock W'sale Australian Share Fund |
19/02/15 |
1.4472 |
1.4393 |
BlackRock W'sale Australian Share Fund |
18/02/15 |
1.4506 |
1.4426 |
BlackRock W'sale Australian Share Fund |
17/02/15 |
1.4387 |
1.4309 |
BlackRock W'sale Australian Share Fund |
16/02/15 |
1.4420 |
1.4341 |
BlackRock W'sale Australian Share Fund |
13/02/15 |
1.4425 |
1.4346 |
BlackRock W'sale Australian Share Fund |
12/02/15 |
1.4131 |
1.4054 |
BlackRock W'sale Australian Share Fund |
11/02/15 |
1.4180 |
1.4102 |
BlackRock W'sale Australian Share Fund |
10/02/15 |
1.4291 |
1.4212 |
BlackRock W'sale Australian Share Fund |
9/02/15 |
1.4331 |
1.4252 |
BlackRock W'sale Australian Share Fund |
6/02/15 |
1.4356 |
1.4277 |
BlackRock W'sale Australian Share Fund |
5/02/15 |
1.4348 |
1.4269 |
BlackRock W'sale Australian Share Fund |
4/02/15 |
1.4276 |
1.4198 |
BlackRock W'sale Australian Share Fund |
3/02/15 |
1.4107 |
1.4030 |
BlackRock W'sale Australian Share Fund |
2/02/15 |
1.3926 |
1.3850 |
BlackRock W'sale Australian Share Fund |
30/01/15 |
1.3887 |
1.3811 |
BlackRock W'sale Australian Share Fund |
29/01/15 |
1.3803 |
1.3727 |
BlackRock W'sale Australian Share Fund |
28/01/15 |
1.3777 |
1.3702 |
BlackRock W'sale Australian Share Fund |
27/01/15 |
1.3756 |
1.3681 |
BlackRock W'sale Australian Share Fund |
23/01/15 |
1.3657 |
1.3582 |
BlackRock W'sale Australian Share Fund |
22/01/15 |
1.3459 |
1.3385 |
BlackRock W'sale Australian Share Fund |
21/01/15 |
1.3411 |
1.3338 |
BlackRock W'sale Australian Share Fund |
20/01/15 |
1.3204 |
1.3131 |
BlackRock W'sale Australian Share Fund |
19/01/15 |
1.3215 |
1.3143 |
BlackRock W'sale Australian Share Fund |
16/01/15 |
1.3188 |
1.3116 |
BlackRock W'sale Australian Share Fund |
15/01/15 |
1.3283 |
1.3210 |
BlackRock W'sale Australian Share Fund |
14/01/15 |
1.3318 |
1.3245 |
BlackRock W'sale Australian Share Fund |
13/01/15 |
1.3442 |
1.3368 |
BlackRock W'sale Australian Share Fund |
12/01/15 |
1.3502 |
1.3428 |
BlackRock W'sale Australian Share Fund |
9/01/15 |
1.3562 |
1.3488 |
BlackRock W'sale Australian Share Fund |
8/01/15 |
1.3359 |
1.3285 |
BlackRock W'sale Australian Share Fund |
7/01/15 |
1.3284 |
1.3211 |
BlackRock W'sale Australian Share Fund |
6/01/15 |
1.3291 |
1.3218 |
BlackRock W'sale Australian Share Fund |
5/01/15 |
1.3504 |
1.3429 |
BlackRock W'sale Australian Share Fund |
2/01/15 |
1.3481 |
1.3407 |
BlackRock W'sale Australian Share Fund |
31/12/14 |
1.3501 |
1.3427 |
BlackRock W'sale Australian Share Fund |
30/12/14 |
1.3512 |
1.3438 |
BlackRock W'sale Australian Share Fund |
29/12/14 |
1.3668 |
1.3593 |
BlackRock W'sale Australian Share Fund |
24/12/14 |
1.3435 |
1.3361 |
BlackRock W'sale Australian Share Fund |
23/12/14 |
1.3389 |
1.3316 |
BlackRock W'sale Australian Share Fund |
22/12/14 |
1.3541 |
1.3467 |
BlackRock W'sale Australian Share Fund |
19/12/14 |
1.3304 |
1.3231 |
BlackRock W'sale Australian Share Fund |
18/12/14 |
1.2967 |
1.2895 |
BlackRock W'sale Australian Share Fund |
17/12/14 |
1.2881 |
1.2811 |
BlackRock W'sale Australian Share Fund |
16/12/14 |
1.2868 |
1.2797 |
BlackRock W'sale Australian Share Fund |
15/12/14 |
1.2948 |
1.2877 |
BlackRock W'sale Australian Share Fund |
12/12/14 |
1.3027 |
1.2956 |
BlackRock W'sale Australian Share Fund |
11/12/14 |
1.3079 |
1.3007 |
BlackRock W'sale Australian Share Fund |
10/12/14 |
1.3134 |
1.3062 |
BlackRock W'sale Australian Share Fund |
9/12/14 |
1.3194 |
1.3122 |
BlackRock W'sale Australian Share Fund |
8/12/14 |
1.3438 |
1.3364 |
BlackRock W'sale Australian Share Fund |
5/12/14 |
1.3286 |
1.3213 |
BlackRock W'sale Australian Share Fund |
4/12/14 |
1.3398 |
1.3324 |
BlackRock W'sale Australian Share Fund |
3/12/14 |
1.3288 |
1.3215 |
BlackRock W'sale Australian Share Fund |
2/12/14 |
1.3177 |
1.3105 |
BlackRock W'sale Australian Share Fund |
1/12/14 |
1.3016 |
1.2945 |
BlackRock W'sale Australian Share Fund |
28/11/14 |
1.3305 |
1.3232 |
BlackRock W'sale Australian Share Fund |
27/11/14 |
1.3525 |
1.3451 |
BlackRock W'sale Australian Share Fund |
26/11/14 |
1.3509 |
1.3435 |
BlackRock W'sale Australian Share Fund |
25/11/14 |
1.3373 |
1.3299 |
BlackRock W'sale Australian Share Fund |
24/11/14 |
1.3409 |
1.3335 |
BlackRock W'sale Australian Share Fund |
21/11/14 |
1.3299 |
1.3226 |
BlackRock W'sale Australian Share Fund |
20/11/14 |
1.3318 |
1.3245 |
BlackRock W'sale Australian Share Fund |
19/11/14 |
1.3457 |
1.3384 |
BlackRock W'sale Australian Share Fund |
18/11/14 |
1.3532 |
1.3458 |
BlackRock W'sale Australian Share Fund |
17/11/14 |
1.3582 |
1.3508 |
BlackRock W'sale Australian Share Fund |
14/11/14 |
1.3682 |
1.3607 |
BlackRock W'sale Australian Share Fund |
13/11/14 |
1.3653 |
1.3579 |
BlackRock W'sale Australian Share Fund |
12/11/14 |
1.3731 |
1.3655 |
BlackRock W'sale Australian Share Fund |
11/11/14 |
1.3838 |
1.3763 |
BlackRock W'sale Australian Share Fund |
10/11/14 |
1.3860 |
1.3784 |
BlackRock W'sale Australian Share Fund |
7/11/14 |
1.3871 |
1.3795 |
BlackRock W'sale Australian Share Fund |
6/11/14 |
1.3717 |
1.3642 |
BlackRock W'sale Australian Share Fund |
5/11/14 |
1.3739 |
1.3664 |
BlackRock W'sale Australian Share Fund |
3/11/14 |
1.3714 |
1.3639 |
BlackRock W'sale Australian Share Fund |
31/10/14 |
1.3776 |
1.3701 |
BlackRock W'sale Australian Share Fund |
30/10/14 |
1.3638 |
1.3563 |
BlackRock W'sale Australian Share Fund |
29/10/14 |
1.3596 |
1.3521 |
BlackRock W'sale Australian Share Fund |
28/10/14 |
1.3629 |
1.3554 |
BlackRock W'sale Australian Share Fund |
27/10/14 |
1.3619 |
1.3544 |
BlackRock W'sale Australian Share Fund |
24/10/14 |
1.3518 |
1.3444 |
BlackRock W'sale Australian Share Fund |
23/10/14 |
1.3465 |
1.3391 |
BlackRock W'sale Australian Share Fund |
22/10/14 |
1.3464 |
1.3390 |
BlackRock W'sale Australian Share Fund |
21/10/14 |
1.3311 |
1.3238 |
BlackRock W'sale Australian Share Fund |
20/10/14 |
1.3294 |
1.3222 |
BlackRock W'sale Australian Share Fund |
17/10/14 |
1.3148 |
1.3076 |
BlackRock W'sale Australian Share Fund |
16/10/14 |
1.3113 |
1.3041 |
BlackRock W'sale Australian Share Fund |
15/10/14 |
1.3082 |
1.3010 |
BlackRock W'sale Australian Share Fund |
14/10/14 |
1.2982 |
1.2911 |
BlackRock W'sale Australian Share Fund |
13/10/14 |
1.2893 |
1.2822 |
BlackRock W'sale Australian Share Fund |
10/10/14 |
1.2956 |
1.2885 |
BlackRock W'sale Australian Share Fund |
9/10/14 |
1.3233 |
1.3160 |
BlackRock W'sale Australian Share Fund |
8/10/14 |
1.3086 |
1.3015 |
BlackRock W'sale Australian Share Fund |
7/10/14 |
1.3181 |
1.3108 |
BlackRock W'sale Australian Share Fund |
6/10/14 |
1.3206 |
1.3134 |
BlackRock W'sale Australian Share Fund |
3/10/14 |
1.3290 |
1.3217 |
BlackRock W'sale Australian Share Fund |
2/10/14 |
1.3225 |
1.3152 |
BlackRock W'sale Australian Share Fund |
1/10/14 |
1.3318 |
1.3245 |
BlackRock W'sale Australian Share Fund |
30/09/14 |
1.3252 |
1.3180 |
BlackRock W'sale Australian Share Fund |
29/09/14 |
1.3185 |
1.3112 |
BlackRock W'sale Australian Share Fund |
26/09/14 |
1.3298 |
1.3225 |
BlackRock W'sale Australian Share Fund |
25/09/14 |
1.3462 |
1.3388 |
BlackRock W'sale Australian Share Fund |
24/09/14 |
1.3470 |
1.3396 |
BlackRock W'sale Australian Share Fund |
23/09/14 |
1.3560 |
1.3485 |
BlackRock W'sale Australian Share Fund |
22/09/14 |
1.3459 |
1.3385 |
BlackRock W'sale Australian Share Fund |
19/09/14 |
1.3605 |
1.3531 |
BlackRock W'sale Australian Share Fund |
18/09/14 |
1.3553 |
1.3479 |
BlackRock W'sale Australian Share Fund |
17/09/14 |
1.3518 |
1.3444 |
BlackRock W'sale Australian Share Fund |
16/09/14 |
1.3618 |
1.3543 |
BlackRock W'sale Australian Share Fund |
15/09/14 |
1.3689 |
1.3614 |
BlackRock W'sale Australian Share Fund |
12/09/14 |
1.3836 |
1.3760 |
BlackRock W'sale Australian Share Fund |
11/09/14 |
1.3867 |
1.3791 |
BlackRock W'sale Australian Share Fund |
10/09/14 |
1.3931 |
1.3854 |
BlackRock W'sale Australian Share Fund |
9/09/14 |
1.3998 |
1.3921 |
BlackRock W'sale Australian Share Fund |
8/09/14 |
1.3931 |
1.3854 |
BlackRock W'sale Australian Share Fund |
5/09/14 |
1.3972 |
1.3896 |
BlackRock W'sale Australian Share Fund |
4/09/14 |
1.4061 |
1.3984 |
BlackRock W'sale Australian Share Fund |
3/09/14 |
1.4102 |
1.4025 |
BlackRock W'sale Australian Share Fund |
2/09/14 |
1.4091 |
1.4013 |
BlackRock W'sale Australian Share Fund |
1/09/14 |
1.4020 |
1.3943 |
BlackRock W'sale Australian Share Fund |
29/08/14 |
1.4031 |
1.3954 |
BlackRock W'sale Australian Share Fund |
28/08/14 |
1.4032 |
1.3955 |
BlackRock W'sale Australian Share Fund |
27/08/14 |
1.4103 |
1.4025 |
BlackRock W'sale Australian Share Fund |
26/08/14 |
1.4034 |
1.3957 |
BlackRock W'sale Australian Share Fund |
25/08/14 |
1.4057 |
1.3980 |
BlackRock W'sale Australian Share Fund |
22/08/14 |
1.4095 |
1.4018 |
BlackRock W'sale Australian Share Fund |
21/08/14 |
1.4087 |
1.4010 |
BlackRock W'sale Australian Share Fund |
20/08/14 |
1.4093 |
1.4016 |
BlackRock W'sale Australian Share Fund |
19/08/14 |
1.4051 |
1.3974 |
BlackRock W'sale Australian Share Fund |
18/08/14 |
1.3934 |
1.3857 |
BlackRock W'sale Australian Share Fund |
15/08/14 |
1.3892 |
1.3816 |
BlackRock W'sale Australian Share Fund |
14/08/14 |
1.3869 |
1.3793 |
BlackRock W'sale Australian Share Fund |
13/08/14 |
1.3772 |
1.3696 |
BlackRock W'sale Australian Share Fund |
12/08/14 |
1.3787 |
1.3711 |
BlackRock W'sale Australian Share Fund |
11/08/14 |
1.3629 |
1.3554 |
BlackRock W'sale Australian Share Fund |
8/08/14 |
1.3599 |
1.3525 |
BlackRock W'sale Australian Share Fund |
7/08/14 |
1.3788 |
1.3712 |
BlackRock W'sale Australian Share Fund |
6/08/14 |
1.3794 |
1.3718 |
BlackRock W'sale Australian Share Fund |
5/08/14 |
1.3824 |
1.3749 |
BlackRock W'sale Australian Share Fund |
4/08/14 |
1.3880 |
1.3804 |
BlackRock W'sale Australian Share Fund |
1/08/14 |
1.3921 |
1.3845 |
BlackRock W'sale Australian Share Fund |
31/07/14 |
1.4105 |
1.4028 |
BlackRock W'sale Australian Share Fund |
30/07/14 |
1.4095 |
1.4018 |
BlackRock W'sale Australian Share Fund |
29/07/14 |
1.4006 |
1.3930 |
BlackRock W'sale Australian Share Fund |
28/07/14 |
1.3962 |
1.3885 |
BlackRock W'sale Australian Share Fund |
25/07/14 |
1.3959 |
1.3883 |
BlackRock W'sale Australian Share Fund |
24/07/14 |
1.3962 |
1.3886 |
BlackRock W'sale Australian Share Fund |
23/07/14 |
1.3953 |
1.3877 |
BlackRock W'sale Australian Share Fund |
22/07/14 |
1.3873 |
1.3796 |
BlackRock W'sale Australian Share Fund |
21/07/14 |
1.3887 |
1.3810 |
BlackRock W'sale Australian Share Fund |
18/07/14 |
1.3851 |
1.3775 |
BlackRock W'sale Australian Share Fund |
17/07/14 |
1.3832 |
1.3756 |
BlackRock W'sale Australian Share Fund |
16/07/14 |
1.3816 |
1.3740 |
BlackRock W'sale Australian Share Fund |
15/07/14 |
1.3803 |
1.3728 |
BlackRock W'sale Australian Share Fund |
14/07/14 |
1.3798 |
1.3722 |
BlackRock W'sale Australian Share Fund |
11/07/14 |
1.3740 |
1.3665 |
BlackRock W'sale Australian Share Fund |
10/07/14 |
1.3682 |
1.3607 |
BlackRock W'sale Australian Share Fund |
9/07/14 |
1.3654 |
1.3579 |
BlackRock W'sale Australian Share Fund |
8/07/14 |
1.3796 |
1.3721 |
BlackRock W'sale Australian Share Fund |
7/07/14 |
1.3831 |
1.3755 |
BlackRock W'sale Australian Share Fund |
4/07/14 |
1.3852 |
1.3776 |
BlackRock W'sale Australian Share Fund |
3/07/14 |
1.3801 |
1.3725 |
BlackRock W'sale Australian Share Fund |
2/07/14 |
1.3676 |
1.3601 |
BlackRock W'sale Australian Share Fund |
1/07/14 |
1.3490 |
1.3416 |
BlackRock W'sale Australian Share Fund |
30/06/14 |
1.5778 |
1.5691 |
BlackRock W'sale Australian Share Fund |
27/06/14 |
1.5938 |
1.5851 |
BlackRock W'sale Australian Share Fund |
26/06/14 |
1.6005 |
1.5918 |
BlackRock W'sale Australian Share Fund |
25/06/14 |
1.5801 |
1.5715 |
BlackRock W'sale Australian Share Fund |
24/06/14 |
1.5905 |
1.5818 |
BlackRock W'sale Australian Share Fund |
23/06/14 |
1.5961 |
1.5873 |
BlackRock W'sale Australian Share Fund |
20/06/14 |
1.5856 |
1.5769 |
BlackRock W'sale Australian Share Fund |
19/06/14 |
1.6001 |
1.5913 |
BlackRock W'sale Australian Share Fund |
18/06/14 |
1.5763 |
1.5677 |
BlackRock W'sale Australian Share Fund |
17/06/14 |
1.5810 |
1.5724 |
BlackRock W'sale Australian Share Fund |
16/06/14 |
1.5853 |
1.5766 |
BlackRock W'sale Australian Share Fund |
13/06/14 |
1.5846 |
1.5759 |
BlackRock W'sale Australian Share Fund |
12/06/14 |
1.5913 |
1.5825 |
BlackRock W'sale Australian Share Fund |
11/06/14 |
1.6002 |
1.5915 |
BlackRock W'sale Australian Share Fund |
10/06/14 |
1.6042 |
1.5954 |
BlackRock W'sale Australian Share Fund |
6/06/14 |
1.6022 |
1.5934 |
BlackRock W'sale Australian Share Fund |
5/06/14 |
1.5962 |
1.5874 |
BlackRock W'sale Australian Share Fund |
4/06/14 |
1.5969 |
1.5882 |
BlackRock W'sale Australian Share Fund |
3/06/14 |
1.6055 |
1.5967 |
BlackRock W'sale Australian Share Fund |
2/06/14 |
1.6165 |
1.6076 |
BlackRock W'sale Australian Share Fund |
30/05/14 |
1.6127 |
1.6039 |
BlackRock W'sale Australian Share Fund |
29/05/14 |
1.6213 |
1.6124 |
BlackRock W'sale Australian Share Fund |
28/05/14 |
1.6259 |
1.6170 |
BlackRock W'sale Australian Share Fund |
27/05/14 |
1.6239 |
1.6150 |
BlackRock W'sale Australian Share Fund |
26/05/14 |
1.6242 |
1.6152 |
BlackRock W'sale Australian Share Fund |
23/05/14 |
1.6201 |
1.6112 |
BlackRock W'sale Australian Share Fund |
22/05/14 |
1.6166 |
1.6077 |
BlackRock W'sale Australian Share Fund |
21/05/14 |
1.5994 |
1.5907 |
BlackRock W'sale Australian Share Fund |
20/05/14 |
1.5997 |
1.5910 |
BlackRock W'sale Australian Share Fund |
19/05/14 |
1.5976 |
1.5888 |
BlackRock W'sale Australian Share Fund |
16/05/14 |
1.6190 |
1.6101 |
BlackRock W'sale Australian Share Fund |
15/05/14 |
1.6306 |
1.6217 |
BlackRock W'sale Australian Share Fund |
14/05/14 |
1.6282 |
1.6193 |
BlackRock W'sale Australian Share Fund |
13/05/14 |
1.6210 |
1.6121 |
BlackRock W'sale Australian Share Fund |
12/05/14 |
1.6049 |
1.5961 |
BlackRock W'sale Australian Share Fund |
9/05/14 |
1.6086 |
1.5998 |
BlackRock W'sale Australian Share Fund |
8/05/14 |
1.6129 |
1.6041 |
BlackRock W'sale Australian Share Fund |
7/05/14 |
1.6017 |
1.5929 |
BlackRock W'sale Australian Share Fund |
6/05/14 |
1.6161 |
1.6073 |
BlackRock W'sale Australian Share Fund |
5/05/14 |
1.6127 |
1.6039 |
BlackRock W'sale Australian Share Fund |
2/05/14 |
1.6117 |
1.6029 |
BlackRock W'sale Australian Share Fund |
1/05/14 |
1.6091 |
1.6002 |
BlackRock W'sale Australian Share Fund |
30/04/14 |
1.6222 |
1.6133 |
BlackRock W'sale Australian Share Fund |
29/04/14 |
1.6241 |
1.6152 |
BlackRock W'sale Australian Share Fund |
28/04/14 |
1.6409 |
1.6319 |
BlackRock W'sale Australian Share Fund |
25/04/14 |
1.6386 |
1.6297 |
BlackRock W'sale Australian Share Fund |
24/04/14 |
1.6386 |
1.6297 |
BlackRock W'sale Australian Share Fund |
23/04/14 |
1.6361 |
1.6271 |
BlackRock W'sale Australian Share Fund |
22/04/14 |
1.6252 |
1.6163 |
BlackRock W'sale Australian Share Fund |
17/04/14 |
1.6167 |
1.6078 |
BlackRock W'sale Australian Share Fund |
16/04/14 |
1.6024 |
1.5936 |
BlackRock W'sale Australian Share Fund |
15/04/14 |
1.5939 |
1.5852 |
BlackRock W'sale Australian Share Fund |
14/04/14 |
1.5861 |
1.5774 |
BlackRock W'sale Australian Share Fund |
11/04/14 |
1.6103 |
1.6014 |
BlackRock W'sale Australian Share Fund |
10/04/14 |
1.6260 |
1.6171 |
BlackRock W'sale Australian Share Fund |
9/04/14 |
1.6197 |
1.6108 |
BlackRock W'sale Australian Share Fund |
8/04/14 |
1.6038 |
1.5950 |
BlackRock W'sale Australian Share Fund |
7/04/14 |
1.6073 |
1.5985 |
BlackRock W'sale Australian Share Fund |
4/04/14 |
1.6106 |
1.6018 |
BlackRock W'sale Australian Share Fund |
3/04/14 |
1.6063 |
1.5975 |
BlackRock W'sale Australian Share Fund |
2/04/14 |
1.6036 |
1.5948 |
BlackRock W'sale Australian Share Fund |
1/04/14 |
1.6006 |
1.5918 |
BlackRock W'sale Australian Share Fund |
31/03/14 |
1.6058 |
1.5970 |
BlackRock W'sale Australian Share Fund |
28/03/14 |
1.5960 |
1.5873 |
BlackRock W'sale Australian Share Fund |
27/03/14 |
1.5903 |
1.5816 |
BlackRock W'sale Australian Share Fund |
26/03/14 |
1.5990 |
1.5903 |
BlackRock W'sale Australian Share Fund |
25/03/14 |
1.5859 |
1.5772 |
BlackRock W'sale Australian Share Fund |
24/03/14 |
1.5872 |
1.5785 |
BlackRock W'sale Australian Share Fund |
21/03/14 |
1.5816 |
1.5729 |
BlackRock W'sale Australian Share Fund |
20/03/14 |
1.5712 |
1.5626 |
BlackRock W'sale Australian Share Fund |
19/03/14 |
1.5894 |
1.5807 |
BlackRock W'sale Australian Share Fund |
18/03/14 |
1.5869 |
1.5782 |
BlackRock W'sale Australian Share Fund |
17/03/14 |
1.5772 |
1.5686 |
BlackRock W'sale Australian Share Fund |
14/03/14 |
1.5784 |
1.5697 |
BlackRock W'sale Australian Share Fund |
13/03/14 |
1.6037 |
1.5949 |
BlackRock W'sale Australian Share Fund |
12/03/14 |
1.5901 |
1.5814 |
BlackRock W'sale Australian Share Fund |
11/03/14 |
1.6001 |
1.5913 |
BlackRock W'sale Australian Share Fund |
7/03/14 |
1.6162 |
1.6073 |
BlackRock W'sale Australian Share Fund |
6/03/14 |
1.6095 |
1.6007 |
BlackRock W'sale Australian Share Fund |
5/03/14 |
1.6101 |
1.6012 |
BlackRock W'sale Australian Share Fund |
4/03/14 |
1.5956 |
1.5869 |
BlackRock W'sale Australian Share Fund |
3/03/14 |
1.5897 |
1.5810 |
BlackRock W'sale Australian Share Fund |
28/02/14 |
1.5891 |
1.5804 |
BlackRock W'sale Australian Share Fund |
27/02/14 |
1.5899 |
1.5812 |
BlackRock W'sale Australian Share Fund |
26/02/14 |
1.5970 |
1.5882 |
BlackRock W'sale Australian Share Fund |
25/02/14 |
1.5941 |
1.5853 |
BlackRock W'sale Australian Share Fund |
24/02/14 |
1.5988 |
1.5900 |
BlackRock W'sale Australian Share Fund |
21/02/14 |
1.5937 |
1.5849 |
BlackRock W'sale Australian Share Fund |
20/02/14 |
1.5869 |
1.5782 |
BlackRock W'sale Australian Share Fund |
19/02/14 |
1.5886 |
1.5798 |
BlackRock W'sale Australian Share Fund |
18/02/14 |
1.5848 |
1.5761 |
BlackRock W'sale Australian Share Fund |
17/02/14 |
1.5799 |
1.5713 |
BlackRock W'sale Australian Share Fund |
14/02/14 |
1.5660 |
1.5574 |
BlackRock W'sale Australian Share Fund |
13/02/14 |
1.5524 |
1.5439 |
BlackRock W'sale Australian Share Fund |
12/02/14 |
1.5539 |
1.5454 |
BlackRock W'sale Australian Share Fund |
11/02/14 |
1.5400 |
1.5315 |
BlackRock W'sale Australian Share Fund |
10/02/14 |
1.5284 |
1.5200 |
BlackRock W'sale Australian Share Fund |
7/02/14 |
1.5136 |
1.5053 |
BlackRock W'sale Australian Share Fund |
6/02/14 |
1.4994 |
1.4912 |
BlackRock W'sale Australian Share Fund |
5/02/14 |
1.4831 |
1.4750 |
BlackRock W'sale Australian Share Fund |
4/02/14 |
1.4910 |
1.4828 |
BlackRock W'sale Australian Share Fund |
3/02/14 |
1.5171 |
1.5087 |
BlackRock W'sale Australian Share Fund |
31/01/14 |
1.5163 |
1.5080 |
BlackRock W'sale Australian Share Fund |
30/01/14 |
1.5130 |
1.5047 |
BlackRock W'sale Australian Share Fund |
29/01/14 |
1.5210 |
1.5127 |
BlackRock W'sale Australian Share Fund |
28/01/14 |
1.5057 |
1.4974 |
BlackRock W'sale Australian Share Fund |
24/01/14 |
1.5258 |
1.5175 |
BlackRock W'sale Australian Share Fund |
23/01/14 |
1.5317 |
1.5233 |
BlackRock W'sale Australian Share Fund |
22/01/14 |
1.5466 |
1.5381 |
BlackRock W'sale Australian Share Fund |
21/01/14 |
1.5494 |
1.5409 |
BlackRock W'sale Australian Share Fund |
20/01/14 |
1.5383 |
1.5298 |
BlackRock W'sale Australian Share Fund |
17/01/14 |
1.5397 |
1.5313 |
BlackRock W'sale Australian Share Fund |
16/01/14 |
1.5445 |
1.5360 |
BlackRock W'sale Australian Share Fund |
15/01/14 |
1.5258 |
1.5174 |
BlackRock W'sale Australian Share Fund |
14/01/14 |
1.5140 |
1.5057 |
BlackRock W'sale Australian Share Fund |
13/01/14 |
1.5386 |
1.5302 |
BlackRock W'sale Australian Share Fund |
10/01/14 |
1.5477 |
1.5392 |
BlackRock W'sale Australian Share Fund |
9/01/14 |
1.5494 |
1.5409 |
BlackRock W'sale Australian Share Fund |
8/01/14 |
1.5480 |
1.5395 |
BlackRock W'sale Australian Share Fund |
7/01/14 |
1.5508 |
1.5423 |
BlackRock W'sale Australian Share Fund |
6/01/14 |
1.5525 |
1.5440 |
BlackRock W'sale Australian Share Fund |
3/01/14 |
1.5568 |
1.5483 |
BlackRock W'sale Australian Share Fund |
2/01/14 |
1.5647 |
1.5561 |
BlackRock W'sale Australian Share Fund |
31/12/13 |
1.5688 |
1.5602 |
BlackRock W'sale Australian Share Fund |
30/12/13 |
1.5682 |
1.5596 |
BlackRock W'sale Australian Share Fund |
27/12/13 |
1.5630 |
1.5544 |
BlackRock W'sale Australian Share Fund |
24/12/13 |
1.5632 |
1.5547 |
BlackRock W'sale Australian Share Fund |
23/12/13 |
1.5514 |
1.5428 |
BlackRock W'sale Australian Share Fund |
20/12/13 |
1.5407 |
1.5323 |
BlackRock W'sale Australian Share Fund |
19/12/13 |
1.5254 |
1.5171 |
BlackRock W'sale Australian Share Fund |
18/12/13 |
1.4937 |
1.4855 |
BlackRock W'sale Australian Share Fund |
17/12/13 |
1.4909 |
1.4827 |
BlackRock W'sale Australian Share Fund |
16/12/13 |
1.4916 |
1.4834 |
BlackRock W'sale Australian Share Fund |
13/12/13 |
1.4962 |
1.4880 |
BlackRock W'sale Australian Share Fund |
12/12/13 |
1.4846 |
1.4764 |
BlackRock W'sale Australian Share Fund |
11/12/13 |
1.5011 |
1.4929 |
BlackRock W'sale Australian Share Fund |
10/12/13 |
1.5090 |
1.5007 |
BlackRock W'sale Australian Share Fund |
9/12/13 |
1.5070 |
1.4988 |
BlackRock W'sale Australian Share Fund |
6/12/13 |
1.5199 |
1.5116 |
BlackRock W'sale Australian Share Fund |
5/12/13 |
1.5264 |
1.5180 |
BlackRock W'sale Australian Share Fund |
4/12/13 |
1.5447 |
1.5363 |
BlackRock W'sale Australian Share Fund |
3/12/13 |
1.5393 |
1.5309 |
BlackRock W'sale Australian Share Fund |
2/12/13 |
1.5459 |
1.5374 |
BlackRock W'sale Australian Share Fund |
30/11/13 |
1.5598 |
1.5512 |
BlackRock W'sale Australian Share Fund |
29/11/13 |
1.5598 |
1.5512 |
BlackRock W'sale Australian Share Fund |
28/11/13 |
1.5640 |
1.5555 |
BlackRock W'sale Australian Share Fund |
27/11/13 |
1.5613 |
1.5528 |
BlackRock W'sale Australian Share Fund |
26/11/13 |
1.5683 |
1.5597 |
BlackRock W'sale Australian Share Fund |
25/11/13 |
1.5670 |
1.5584 |
BlackRock W'sale Australian Share Fund |
22/11/13 |
1.5629 |
1.5543 |
BlackRock W'sale Australian Share Fund |
21/11/13 |
1.5482 |
1.5397 |
BlackRock W'sale Australian Share Fund |
20/11/13 |
1.5502 |
1.5417 |
BlackRock W'sale Australian Share Fund |
19/11/13 |
1.5645 |
1.5560 |
BlackRock W'sale Australian Share Fund |
18/11/13 |
1.5716 |
1.5630 |
BlackRock W'sale Australian Share Fund |
15/11/13 |
1.5770 |
1.5684 |
BlackRock W'sale Australian Share Fund |
14/11/13 |
1.5639 |
1.5553 |
BlackRock W'sale Australian Share Fund |
13/11/13 |
1.5517 |
1.5432 |
BlackRock W'sale Australian Share Fund |
12/11/13 |
1.5758 |
1.5671 |
BlackRock W'sale Australian Share Fund |
11/11/13 |
1.5779 |
1.5693 |
BlackRock W'sale Australian Share Fund |
8/11/13 |
1.5837 |
1.5750 |
BlackRock W'sale Australian Share Fund |
7/11/13 |
1.5874 |
1.5787 |
BlackRock W'sale Australian Share Fund |
6/11/13 |
1.5841 |
1.5754 |
BlackRock W'sale Australian Share Fund |
5/11/13 |
1.5805 |
1.5718 |
BlackRock W'sale Australian Share Fund |
4/11/13 |
1.5696 |
1.5610 |
BlackRock W'sale Australian Share Fund |
1/11/13 |
1.5736 |
1.5650 |
BlackRock W'sale Australian Share Fund |
31/10/13 |
1.5789 |
1.5702 |
BlackRock W'sale Australian Share Fund |
30/10/13 |
1.5825 |
1.5739 |
BlackRock W'sale Australian Share Fund |
29/10/13 |
1.5761 |
1.5675 |
BlackRock W'sale Australian Share Fund |
28/10/13 |
1.5808 |
1.5721 |
BlackRock W'sale Australian Share Fund |
25/10/13 |
1.5662 |
1.5576 |
BlackRock W'sale Australian Share Fund |
24/10/13 |
1.5624 |
1.5538 |
BlackRock W'sale Australian Share Fund |
23/10/13 |
1.5561 |
1.5476 |
BlackRock W'sale Australian Share Fund |
22/10/13 |
1.5632 |
1.5546 |
BlackRock W'sale Australian Share Fund |
21/10/13 |
1.5595 |
1.5509 |
BlackRock W'sale Australian Share Fund |
18/10/13 |
1.5507 |
1.5422 |
BlackRock W'sale Australian Share Fund |
17/10/13 |
1.5364 |
1.5280 |
BlackRock W'sale Australian Share Fund |
16/10/13 |
1.5296 |
1.5212 |
BlackRock W'sale Australian Share Fund |
15/10/13 |
1.5288 |
1.5204 |
BlackRock W'sale Australian Share Fund |
14/10/13 |
1.5141 |
1.5057 |
BlackRock W'sale Australian Share Fund |
11/10/13 |
1.5204 |
1.5121 |
BlackRock W'sale Australian Share Fund |
10/10/13 |
1.4923 |
1.4841 |
BlackRock W'sale Australian Share Fund |
9/10/13 |
1.4951 |
1.4869 |
BlackRock W'sale Australian Share Fund |
8/10/13 |
1.4968 |
1.4886 |
BlackRock W'sale Australian Share Fund |
7/10/13 |
1.5004 |
1.4921 |
BlackRock W'sale Australian Share Fund |
4/10/13 |
1.5150 |
1.5067 |
BlackRock W'sale Australian Share Fund |
3/10/13 |
1.5222 |
1.5138 |
BlackRock W'sale Australian Share Fund |
2/10/13 |
1.5141 |
1.5058 |
BlackRock W'sale Australian Share Fund |
1/10/13 |
1.5127 |
1.5044 |
BlackRock W'sale Australian Share Fund |
30/09/13 |
1.5167 |
1.5084 |
BlackRock W'sale Australian Share Fund |
27/09/13 |
1.5426 |
1.5342 |
BlackRock W'sale Australian Share Fund |
26/09/13 |
1.5402 |
1.5318 |
BlackRock W'sale Australian Share Fund |
24/09/13 |
1.5216 |
1.5133 |
BlackRock W'sale Australian Share Fund |
20/09/13 |
1.5285 |
1.5201 |
BlackRock W'sale Australian Share Fund |
17/09/13 |
1.5237 |
1.5153 |
BlackRock W'sale Australian Share Fund |
13/09/13 |
1.5120 |
1.5037 |
BlackRock W'sale Australian Share Fund |
10/09/13 |
1.5068 |
1.4985 |
BlackRock W'sale Australian Share Fund |
6/09/13 |
1.4910 |
1.4828 |
BlackRock W'sale Australian Share Fund |
3/09/13 |
1.5075 |
1.4992 |
BlackRock W'sale Australian Share Fund |
31/08/13 |
1.4904 |
1.4822 |
BlackRock W'sale Australian Share Fund |
30/08/13 |
1.4904 |
1.4822 |
BlackRock W'sale Australian Share Fund |
27/08/13 |
1.4871 |
1.4790 |
BlackRock W'sale Australian Share Fund |
23/08/13 |
1.4821 |
1.4740 |
BlackRock W'sale Australian Share Fund |
20/08/13 |
1.4703 |
1.4622 |
BlackRock W'sale Australian Share Fund |
16/08/13 |
1.4756 |
1.4675 |
BlackRock W'sale Australian Share Fund |
13/08/13 |
1.4855 |
1.4774 |
BlackRock W'sale Australian Share Fund |
9/08/13 |
1.4572 |
1.4492 |
BlackRock W'sale Australian Share Fund |
6/08/13 |
1.4705 |
1.4625 |
BlackRock W'sale Australian Share Fund |
2/08/13 |
1.4711 |
1.4631 |
BlackRock W'sale Australian Share Fund |
31/07/13 |
1.4569 |
1.4489 |
BlackRock W'sale Australian Share Fund |
30/07/13 |
1.4555 |
1.4475 |
BlackRock W'sale Australian Share Fund |
26/07/13 |
1.4530 |
1.4451 |
BlackRock W'sale Australian Share Fund |
23/07/13 |
1.4444 |
1.4365 |
BlackRock W'sale Australian Share Fund |
19/07/13 |
1.4315 |
1.4237 |
BlackRock W'sale Australian Share Fund |
16/07/13 |
1.4322 |
1.4244 |
BlackRock W'sale Australian Share Fund |
12/07/13 |
1.4277 |
1.4199 |
BlackRock W'sale Australian Share Fund |
9/07/13 |
1.4039 |
1.3962 |
BlackRock W'sale Australian Share Fund |
5/07/13 |
1.3882 |
1.3805 |
BlackRock W'sale Australian Share Fund |
2/07/13 |
1.3825 |
1.3749 |
BlackRock W'sale Australian Share Fund |
30/06/13 |
1.6226 |
1.6137 |
BlackRock W'sale Australian Share Fund |
28/06/13 |
1.6226 |
1.6137 |
BlackRock W'sale Australian Share Fund |
25/06/13 |
1.5699 |
1.5613 |
BlackRock W'sale Australian Share Fund |
21/06/13 |
1.5916 |
1.5828 |
BlackRock W'sale Australian Share Fund |
18/06/13 |
1.6251 |
1.6162 |
BlackRock W'sale Australian Share Fund |
14/06/13 |
1.6131 |
1.6042 |
BlackRock W'sale Australian Share Fund |
11/06/13 |
1.6026 |
1.5939 |
BlackRock W'sale Australian Share Fund |
7/06/13 |
1.5972 |
1.5884 |
BlackRock W'sale Australian Share Fund |
4/06/13 |
1.6460 |
1.6370 |
BlackRock W'sale Australian Share Fund |
31/05/13 |
1.6568 |
1.6477 |
BlackRock W'sale Australian Share Fund |
28/05/13 |
1.6661 |
1.6569 |
BlackRock W'sale Australian Share Fund |
24/05/13 |
1.6701 |
1.6609 |
BlackRock W'sale Australian Share Fund |
21/05/13 |
1.7432 |
1.7335 |
BlackRock W'sale Australian Share Fund |
17/05/13 |
1.7490 |
1.7393 |
BlackRock W'sale Australian Share Fund |
14/05/13 |
1.7570 |
1.7473 |
BlackRock W'sale Australian Share Fund |
10/05/13 |
1.7532 |
1.7435 |
BlackRock W'sale Australian Share Fund |
7/05/13 |
1.7328 |
1.7233 |
BlackRock W'sale Australian Share Fund |
3/05/13 |
1.7335 |
1.7239 |
BlackRock W'sale Australian Share Fund |
30/04/13 |
1.7517 |
1.7421 |
BlackRock W'sale Australian Share Fund |
26/04/13 |
1.7215 |
1.7120 |
BlackRock W'sale Australian Share Fund |
23/04/13 |
1.6850 |
1.6757 |
BlackRock W'sale Australian Share Fund |
19/04/13 |
1.6628 |
1.6536 |
BlackRock W'sale Australian Share Fund |
16/04/13 |
1.6676 |
1.6584 |
BlackRock W'sale Australian Share Fund |
12/04/13 |
1.6865 |
1.6772 |
BlackRock W'sale Australian Share Fund |
9/04/13 |
1.6719 |
1.6626 |
BlackRock W'sale Australian Share Fund |
5/04/13 |
1.6448 |
1.6357 |
BlackRock W'sale Australian Share Fund |
2/04/13 |
1.6700 |
1.6608 |
BlackRock W'sale Australian Share Fund |
31/03/13 |
1.6874 |
1.6781 |
BlackRock W'sale Australian Share Fund |
26/03/13 |
1.6797 |
1.6704 |
BlackRock W'sale Australian Share Fund |
22/03/13 |
1.6832 |
1.6739 |
BlackRock W'sale Australian Share Fund |
19/03/13 |
1.6914 |
1.6820 |
BlackRock W'sale Australian Share Fund |
15/03/13 |
1.7346 |
1.7250 |
BlackRock W'sale Australian Share Fund |
12/03/13 |
1.7366 |
1.7271 |
BlackRock W'sale Australian Share Fund |
8/03/13 |
1.7380 |
1.7284 |
BlackRock W'sale Australian Share Fund |
5/03/13 |
1.7177 |
1.7082 |
BlackRock W'sale Australian Share Fund |
1/03/13 |
1.7158 |
1.7063 |
BlackRock W'sale Australian Share Fund |
28/02/13 |
1.7203 |
1.7108 |
BlackRock W'sale Australian Share Fund |
26/02/13 |
1.6881 |
1.6788 |
BlackRock W'sale Australian Share Fund |
22/02/13 |
1.6889 |
1.6796 |
BlackRock W'sale Australian Share Fund |
19/02/13 |
1.7102 |
1.7008 |
BlackRock W'sale Australian Share Fund |
15/02/13 |
1.6854 |
1.6761 |
BlackRock W'sale Australian Share Fund |
12/02/13 |
1.6644 |
1.6553 |
BlackRock W'sale Australian Share Fund |
8/02/13 |
1.6675 |
1.6583 |
BlackRock W'sale Australian Share Fund |
5/02/13 |
1.6312 |
1.6222 |
BlackRock W'sale Australian Share Fund |
1/02/13 |
1.6410 |
1.6319 |
BlackRock W'sale Australian Share Fund |
31/01/13 |
1.6282 |
1.6193 |
BlackRock W'sale Australian Share Fund |
29/01/13 |
1.6326 |
1.6236 |
BlackRock W'sale Australian Share Fund |
25/01/13 |
1.6172 |
1.6083 |
BlackRock W'sale Australian Share Fund |
22/01/13 |
1.5912 |
1.5825 |
BlackRock W'sale Australian Share Fund |
18/01/13 |
1.5913 |
1.5825 |
BlackRock W'sale Australian Share Fund |
15/01/13 |
1.5801 |
1.5713 |
BlackRock W'sale Australian Share Fund |
11/01/13 |
1.5793 |
1.5706 |
BlackRock W'sale Australian Share Fund |
8/01/13 |
1.5779 |
1.5692 |
BlackRock W'sale Australian Share Fund |
4/01/13 |
1.5949 |
1.5861 |
BlackRock W'sale Australian Share Fund |
31/12/12 |
1.5769 |
1.5682 |
BlackRock W'sale Australian Share Fund |
28/12/12 |
1.5845 |
1.5758 |
BlackRock W'sale Australian Share Fund |
21/12/12 |
1.5655 |
1.5569 |
BlackRock W'sale Australian Share Fund |
18/12/12 |
1.5574 |
1.5488 |
BlackRock W'sale Australian Share Fund |
14/12/12 |
1.5557 |
1.5471 |
BlackRock W'sale Australian Share Fund |
11/12/12 |
1.5510 |
1.5424 |
BlackRock W'sale Australian Share Fund |
7/12/12 |
1.5485 |
1.5399 |
BlackRock W'sale Australian Share Fund |
4/12/12 |
1.5287 |
1.5203 |
BlackRock W'sale Australian Share Fund |
30/11/12 |
1.5257 |
1.5173 |
BlackRock W'sale Australian Share Fund |
27/11/12 |
1.5105 |
1.5021 |
BlackRock W'sale Australian Share Fund |
23/11/12 |
1.4950 |
1.4868 |
BlackRock W'sale Australian Share Fund |
20/11/12 |
1.4897 |
1.4814 |
BlackRock W'sale Australian Share Fund |
16/11/12 |
1.4779 |
1.4698 |
BlackRock W'sale Australian Share Fund |
13/11/12 |
1.4901 |
1.4819 |
BlackRock W'sale Australian Share Fund |
9/11/12 |
1.5149 |
1.5066 |
BlackRock W'sale Australian Share Fund |
6/11/12 |
1.5122 |
1.5038 |
BlackRock W'sale Australian Share Fund |
2/11/12 |
1.5028 |
1.4945 |
BlackRock W'sale Australian Share Fund |
31/10/12 |
1.5196 |
1.5112 |
BlackRock W'sale Australian Share Fund |
30/10/12 |
1.5115 |
1.5031 |
BlackRock W'sale Australian Share Fund |
26/10/12 |
1.5051 |
1.4968 |
BlackRock W'sale Australian Share Fund |
23/10/12 |
1.5313 |
1.5229 |
BlackRock W'sale Australian Share Fund |
19/10/12 |
1.5347 |
1.5263 |
BlackRock W'sale Australian Share Fund |
16/10/12 |
1.5038 |
1.4955 |
BlackRock W'sale Australian Share Fund |
12/10/12 |
1.5047 |
1.4964 |
BlackRock W'sale Australian Share Fund |
9/10/12 |
1.5045 |
1.4962 |
BlackRock W'sale Australian Share Fund |
5/10/12 |
1.4996 |
1.4914 |
BlackRock W'sale Australian Share Fund |
2/10/12 |
1.4840 |
1.4758 |
BlackRock W'sale Australian Share Fund |
30/09/12 |
1.4740 |
1.4659 |
BlackRock W'sale Australian Share Fund |
28/09/12 |
1.4740 |
1.4659 |
BlackRock W'sale Australian Share Fund |
25/09/12 |
1.4691 |
1.4610 |
BlackRock W'sale Australian Share Fund |
21/09/12 |
1.4737 |
1.4656 |
BlackRock W'sale Australian Share Fund |
18/09/12 |
1.4696 |
1.4615 |
BlackRock W'sale Australian Share Fund |
14/09/12 |
1.4738 |
1.4657 |
BlackRock W'sale Australian Share Fund |
11/09/12 |
1.4546 |
1.4466 |
BlackRock W'sale Australian Share Fund |
7/09/12 |
1.4577 |
1.4496 |
BlackRock W'sale Australian Share Fund |
4/09/12 |
1.4500 |
1.4420 |
BlackRock W'sale Australian Share Fund |
31/08/12 |
1.4479 |
1.4400 |
BlackRock W'sale Australian Share Fund |
28/08/12 |
1.4676 |
1.4595 |
BlackRock W'sale Australian Share Fund |
24/08/12 |
1.4624 |
1.4543 |
BlackRock W'sale Australian Share Fund |
21/08/12 |
1.4787 |
1.4705 |
BlackRock W'sale Australian Share Fund |
17/08/12 |
1.4648 |
1.4567 |
BlackRock W'sale Australian Share Fund |
14/08/12 |
1.4318 |
1.4239 |
BlackRock W'sale Australian Share Fund |
10/08/12 |
1.4297 |
1.4218 |
BlackRock W'sale Australian Share Fund |
7/08/12 |
1.4364 |
1.4284 |
BlackRock W'sale Australian Share Fund |
3/08/12 |
1.4108 |
1.4030 |
BlackRock W'sale Australian Share Fund |
31/07/12 |
1.4288 |
1.4209 |
BlackRock W'sale Australian Share Fund |
27/07/12 |
1.4123 |
1.4045 |
BlackRock W'sale Australian Share Fund |
24/07/12 |
1.3851 |
1.3775 |
BlackRock W'sale Australian Share Fund |
20/07/12 |
1.4084 |
1.4006 |
BlackRock W'sale Australian Share Fund |
17/07/12 |
1.3880 |
1.3804 |
BlackRock W'sale Australian Share Fund |
13/07/12 |
1.3669 |
1.3593 |
BlackRock W'sale Australian Share Fund |
10/07/12 |
1.3723 |
1.3647 |
BlackRock W'sale Australian Share Fund |
6/07/12 |
1.3897 |
1.3820 |
BlackRock W'sale Australian Share Fund |
3/07/12 |
1.3780 |
1.3704 |
BlackRock W'sale Australian Share Fund |
30/06/12 |
1.4552 |
1.4471 |
BlackRock W'sale Australian Share Fund |
29/06/12 |
1.4552 |
1.4471 |
BlackRock W'sale Australian Share Fund |
26/06/12 |
1.4251 |
1.4172 |
BlackRock W'sale Australian Share Fund |
22/06/12 |
1.4319 |
1.4240 |
BlackRock W'sale Australian Share Fund |
19/06/12 |
1.4623 |
1.4543 |
BlackRock W'sale Australian Share Fund |
15/06/12 |
1.4383 |
1.4304 |
BlackRock W'sale Australian Share Fund |
12/06/12 |
1.4461 |
1.4381 |
BlackRock W'sale Australian Share Fund |
8/06/12 |
1.4425 |
1.4345 |
BlackRock W'sale Australian Share Fund |
5/06/12 |
1.4366 |
1.4287 |
BlackRock W'sale Australian Share Fund |
1/06/12 |
1.5649 |
1.5562 |
BlackRock W'sale Australian Share Fund |
31/05/12 |
1.5706 |
1.5619 |
BlackRock W'sale Australian Share Fund |
29/05/12 |
1.5827 |
1.5740 |
BlackRock W'sale Australian Share Fund |
25/05/12 |
1.5501 |
1.5415 |
BlackRock W'sale Australian Share Fund |
22/05/12 |
1.5850 |
1.5763 |
BlackRock W'sale Australian Share Fund |
18/05/12 |
1.5565 |
1.5479 |
BlackRock W'sale Australian Share Fund |
15/05/12 |
1.6410 |
1.6320 |
BlackRock W'sale Australian Share Fund |
11/05/12 |
1.6441 |
1.6351 |
BlackRock W'sale Australian Share Fund |
8/05/12 |
1.6518 |
1.6427 |
BlackRock W'sale Australian Share Fund |
4/05/12 |
1.6822 |
1.6729 |
BlackRock W'sale Australian Share Fund |
1/05/12 |
1.6939 |
1.6846 |
BlackRock W'sale Australian Share Fund |
30/04/12 |
1.6811 |
1.6718 |
BlackRock W'sale Australian Share Fund |
27/04/12 |
1.6685 |
1.6593 |
BlackRock W'sale Australian Share Fund |
24/04/12 |
1.6706 |
1.6614 |
BlackRock W'sale Australian Share Fund |
20/04/12 |
1.6742 |
1.6650 |
BlackRock W'sale Australian Share Fund |
17/04/12 |
1.6472 |
1.6381 |
BlackRock W'sale Australian Share Fund |
13/04/12 |
1.6603 |
1.6512 |
BlackRock W'sale Australian Share Fund |
10/04/12 |
1.6566 |
1.6474 |
BlackRock W'sale Australian Share Fund |
3/04/12 |
1.6780 |
1.6688 |
BlackRock W'sale Australian Share Fund |
31/03/12 |
1.6917 |
1.6824 |
BlackRock W'sale Australian Share Fund |
30/03/12 |
1.6917 |
1.6824 |
BlackRock W'sale Australian Share Fund |
27/03/12 |
1.6814 |
1.6722 |
BlackRock W'sale Australian Share Fund |
23/03/12 |
1.6679 |
1.6587 |
BlackRock W'sale Australian Share Fund |
20/03/12 |
1.6720 |
1.6628 |
BlackRock W'sale Australian Share Fund |
16/03/12 |
1.6728 |
1.6635 |
BlackRock W'sale Australian Share Fund |
13/03/12 |
1.6553 |
1.6462 |
BlackRock W'sale Australian Share Fund |
9/03/12 |
1.6398 |
1.6308 |
BlackRock W'sale Australian Share Fund |
6/03/12 |
1.6378 |
1.6288 |
BlackRock W'sale Australian Share Fund |
2/03/12 |
1.6599 |
1.6507 |
BlackRock W'sale Australian Share Fund |
29/02/12 |
1.6655 |
1.6563 |
BlackRock W'sale Australian Share Fund |
28/02/12 |
1.6475 |
1.6384 |
BlackRock W'sale Australian Share Fund |
24/02/12 |
1.6643 |
1.6551 |
BlackRock W'sale Australian Share Fund |
21/02/12 |
1.6513 |
1.6422 |
BlackRock W'sale Australian Share Fund |
17/02/12 |
1.6071 |
1.5983 |
BlackRock W'sale Australian Share Fund |
14/02/12 |
1.6267 |
1.6177 |
BlackRock W'sale Australian Share Fund |
10/02/12 |
1.6284 |
1.6194 |
BlackRock W'sale Australian Share Fund |
7/02/12 |
1.6405 |
1.6315 |
BlackRock W'sale Australian Share Fund |
3/02/12 |
1.6341 |
1.6251 |
BlackRock W'sale Australian Share Fund |
31/01/12 |
1.6350 |
1.6260 |
BlackRock W'sale Australian Share Fund |
27/01/12 |
1.6457 |
1.6366 |
BlackRock W'sale Australian Share Fund |
24/01/12 |
1.6212 |
1.6123 |
BlackRock W'sale Australian Share Fund |
20/01/12 |
1.6275 |
1.6185 |
BlackRock W'sale Australian Share Fund |
17/01/12 |
1.6168 |
1.6079 |
BlackRock W'sale Australian Share Fund |
13/01/12 |
1.6062 |
1.5973 |
BlackRock W'sale Australian Share Fund |
10/01/12 |
1.5831 |
1.5744 |
BlackRock W'sale Australian Share Fund |
6/01/12 |
1.5689 |
1.5602 |
BlackRock W'sale Australian Share Fund |
3/01/12 |
1.5645 |
1.5558 |
BlackRock W'sale Australian Share Fund |
31/12/11 |
1.5565 |
1.5479 |
BlackRock W'sale Australian Share Fund |
30/12/11 |
1.5565 |
1.5479 |
BlackRock W'sale Australian Share Fund |
28/12/11 |
1.5660 |
1.5574 |
BlackRock W'sale Australian Share Fund |
23/12/11 |
1.5882 |
1.5795 |
BlackRock W'sale Australian Share Fund |
20/12/11 |
1.5508 |
1.5422 |
BlackRock W'sale Australian Share Fund |
16/12/11 |
1.5925 |
1.5837 |
BlackRock W'sale Australian Share Fund |
13/12/11 |
1.6016 |
1.5928 |
BlackRock W'sale Australian Share Fund |
9/12/11 |
1.6065 |
1.5976 |
BlackRock W'sale Australian Share Fund |
6/12/11 |
1.6282 |
1.6193 |
BlackRock W'sale Australian Share Fund |
2/12/11 |
1.6420 |
1.6329 |
BlackRock W'sale Australian Share Fund |
30/11/11 |
1.5763 |
1.5676 |
BlackRock W'sale Australian Share Fund |
25/11/11 |
1.5301 |
1.5217 |
BlackRock W'sale Australian Share Fund |
22/11/11 |
1.5800 |
1.5713 |
BlackRock W'sale Australian Share Fund |
18/11/11 |
1.5972 |
1.5884 |
BlackRock W'sale Australian Share Fund |
15/11/11 |
1.6365 |
1.6275 |
BlackRock W'sale Australian Share Fund |
11/11/11 |
1.6406 |
1.6315 |
BlackRock W'sale Australian Share Fund |
8/11/11 |
1.6339 |
1.6249 |
BlackRock W'sale Australian Share Fund |
4/11/11 |
1.6242 |
1.6152 |
BlackRock W'sale Australian Share Fund |
31/10/11 |
1.6273 |
1.6184 |
BlackRock W'sale Australian Share Fund |
28/10/11 |
1.6498 |
1.6407 |
BlackRock W'sale Australian Share Fund |
25/10/11 |
1.6035 |
1.5947 |
BlackRock W'sale Australian Share Fund |
21/10/11 |
1.5731 |
1.5645 |
BlackRock W'sale Australian Share Fund |
18/10/11 |
1.5931 |
1.5843 |
BlackRock W'sale Australian Share Fund |
14/10/11 |
1.5975 |
1.5887 |
BlackRock W'sale Australian Share Fund |
11/10/11 |
1.6053 |
1.5964 |
BlackRock W'sale Australian Share Fund |
7/10/11 |
1.5813 |
1.5726 |
BlackRock W'sale Australian Share Fund |
4/10/11 |
1.4723 |
1.4641 |
BlackRock W'sale Australian Share Fund |
30/09/11 |
1.5390 |
1.5305 |
BlackRock W'sale Australian Share Fund |
27/09/11 |
1.5429 |
1.5344 |
BlackRock W'sale Australian Share Fund |
23/09/11 |
1.5034 |
1.4951 |
BlackRock W'sale Australian Share Fund |
20/09/11 |
1.5597 |
1.5511 |
BlackRock W'sale Australian Share Fund |
16/09/11 |
1.5995 |
1.5907 |
BlackRock W'sale Australian Share Fund |
13/09/11 |
1.5712 |
1.5625 |
BlackRock W'sale Australian Share Fund |
9/09/11 |
1.6168 |
1.6079 |
BlackRock W'sale Australian Share Fund |
6/09/11 |
1.5642 |
1.5555 |
BlackRock W'sale Australian Share Fund |
2/09/11 |
1.6257 |
1.6167 |
BlackRock W'sale Australian Share Fund |
31/08/11 |
1.6454 |
1.6364 |
BlackRock W'sale Australian Share Fund |
26/08/11 |
1.6070 |
1.5981 |
BlackRock W'sale Australian Share Fund |
23/08/11 |
1.6008 |
1.5919 |
BlackRock W'sale Australian Share Fund |
19/08/11 |
1.5721 |
1.5634 |
BlackRock W'sale Australian Share Fund |
16/08/11 |
1.6238 |
1.6149 |
BlackRock W'sale Australian Share Fund |
12/08/11 |
1.5906 |
1.5819 |
BlackRock W'sale Australian Share Fund |
9/08/11 |
1.5291 |
1.5207 |
BlackRock W'sale Australian Share Fund |
5/08/11 |
1.5571 |
1.5485 |
BlackRock W'sale Australian Share Fund |
2/08/11 |
1.6826 |
1.6733 |
BlackRock W'sale Australian Share Fund |
31/07/11 |
1.6818 |
1.6725 |
BlackRock W'sale Australian Share Fund |
26/07/11 |
1.7404 |
1.7308 |
BlackRock W'sale Australian Share Fund |
22/07/11 |
1.7553 |
1.7456 |
BlackRock W'sale Australian Share Fund |
19/07/11 |
1.7058 |
1.6964 |
BlackRock W'sale Australian Share Fund |
15/07/11 |
1.7094 |
1.7000 |
BlackRock W'sale Australian Share Fund |
12/07/11 |
1.7138 |
1.7043 |
BlackRock W'sale Australian Share Fund |
8/07/11 |
1.7723 |
1.7626 |
BlackRock W'sale Australian Share Fund |
5/07/11 |
1.7528 |
1.7431 |
BlackRock W'sale Australian Share Fund |
30/06/11 |
1.7830 |
1.7732 |
BlackRock W'sale Australian Share Fund |
28/06/11 |
1.7256 |
1.7161 |
BlackRock W'sale Australian Share Fund |
24/06/11 |
1.7418 |
1.7322 |
BlackRock W'sale Australian Share Fund |
21/06/11 |
1.7417 |
1.7321 |
BlackRock W'sale Australian Share Fund |
17/06/11 |
1.7326 |
1.7230 |
BlackRock W'sale Australian Share Fund |
14/06/11 |
1.7686 |
1.7588 |
BlackRock W'sale Australian Share Fund |
10/06/11 |
1.7596 |
1.7499 |
BlackRock W'sale Australian Share Fund |
7/06/11 |
1.7595 |
1.7498 |
BlackRock W'sale Australian Share Fund |
3/06/11 |
1.7685 |
1.7587 |
BlackRock W'sale Australian Share Fund |
31/05/11 |
1.8150 |
1.8050 |
BlackRock W'sale Australian Share Fund |
27/05/11 |
1.8057 |
1.7958 |
BlackRock W'sale Australian Share Fund |
24/05/11 |
1.7867 |
1.7768 |
BlackRock W'sale Australian Share Fund |
20/05/11 |
1.8260 |
1.8160 |
BlackRock W'sale Australian Share Fund |
17/05/11 |
1.8011 |
1.7912 |
BlackRock W'sale Australian Share Fund |
13/05/11 |
1.8079 |
1.7979 |
BlackRock W'sale Australian Share Fund |
10/05/11 |
1.8149 |
1.8049 |
BlackRock W'sale Australian Share Fund |
6/05/11 |
1.8196 |
1.8095 |
BlackRock W'sale Australian Share Fund |
3/05/11 |
1.8368 |
1.8267 |
BlackRock W'sale Australian Share Fund |
30/04/11 |
1.8476 |
1.8375 |
BlackRock W'sale Australian Share Fund |
26/04/11 |
1.8694 |
1.8591 |
BlackRock W'sale Australian Share Fund |
19/04/11 |
1.8421 |
1.8320 |
BlackRock W'sale Australian Share Fund |
15/04/11 |
1.8668 |
1.8565 |
BlackRock W'sale Australian Share Fund |
12/04/11 |
1.8952 |
1.8848 |
BlackRock W'sale Australian Share Fund |
8/04/11 |
1.9118 |
1.9012 |
BlackRock W'sale Australian Share Fund |
5/04/11 |
1.8938 |
1.8834 |
BlackRock W'sale Australian Share Fund |
31/03/11 |
1.8644 |
1.8542 |
BlackRock W'sale Australian Share Fund |
29/03/11 |
1.8316 |
1.8215 |
BlackRock W'sale Australian Share Fund |
25/03/11 |
1.8313 |
1.8212 |
BlackRock W'sale Australian Share Fund |
22/03/11 |
1.7931 |
1.7832 |
BlackRock W'sale Australian Share Fund |
18/03/11 |
1.7876 |
1.7777 |
BlackRock W'sale Australian Share Fund |
15/03/11 |
1.7451 |
1.7355 |
BlackRock W'sale Australian Share Fund |
11/03/11 |
1.7922 |
1.7823 |
BlackRock W'sale Australian Share Fund |
8/03/11 |
1.8609 |
1.8507 |
BlackRock W'sale Australian Share Fund |
4/03/11 |
1.8820 |
1.8716 |
BlackRock W'sale Australian Share Fund |
28/02/11 |
1.8621 |
1.8518 |
BlackRock W'sale Australian Share Fund |
22/02/11 |
1.8652 |
1.8550 |
BlackRock W'sale Australian Share Fund |
18/02/11 |
1.8957 |
1.8853 |
BlackRock W'sale Australian Share Fund |
15/02/11 |
1.8942 |
1.8838 |
BlackRock W'sale Australian Share Fund |
11/02/11 |
1.8692 |
1.8589 |
BlackRock W'sale Australian Share Fund |
8/02/11 |
1.8795 |
1.8691 |
BlackRock W'sale Australian Share Fund |
4/02/11 |
1.8716 |
1.8613 |
BlackRock W'sale Australian Share Fund |
31/01/11 |
1.8300 |
1.8199 |
BlackRock W'sale Australian Share Fund |
28/01/11 |
1.8392 |
1.8291 |
BlackRock W'sale Australian Share Fund |
25/01/11 |
1.8546 |
1.8444 |
BlackRock W'sale Australian Share Fund |
21/01/11 |
1.8386 |
1.8285 |
BlackRock W'sale Australian Share Fund |
18/01/11 |
1.8568 |
1.8465 |
BlackRock W'sale Australian Share Fund |
14/01/11 |
1.8597 |
1.8494 |
BlackRock W'sale Australian Share Fund |
11/01/11 |
1.8289 |
1.8189 |
BlackRock W'sale Australian Share Fund |
7/01/11 |
1.8229 |
1.8128 |
BlackRock W'sale Australian Share Fund |
4/01/11 |
1.8381 |
1.8280 |
BlackRock W'sale Australian Share Fund |
31/12/10 |
1.8508 |
1.8406 |
BlackRock W'sale Australian Share Fund |
24/12/10 |
1.8645 |
1.8542 |
BlackRock W'sale Australian Share Fund |
21/12/10 |
1.8634 |
1.8531 |
BlackRock W'sale Australian Share Fund |
17/12/10 |
1.8610 |
1.8508 |
BlackRock W'sale Australian Share Fund |
14/12/10 |
1.8662 |
1.8559 |
BlackRock W'sale Australian Share Fund |
10/12/10 |
1.8594 |
1.8492 |
BlackRock W'sale Australian Share Fund |
7/12/10 |
1.8538 |
1.8436 |
BlackRock W'sale Australian Share Fund |
3/12/10 |
1.8378 |
1.8277 |
BlackRock W'sale Australian Share Fund |
30/11/10 |
1.8008 |
1.7909 |
BlackRock W'sale Australian Share Fund |
26/11/10 |
1.8109 |
1.8010 |
BlackRock W'sale Australian Share Fund |
23/11/10 |
1.8116 |
1.8017 |
BlackRock W'sale Australian Share Fund |
19/11/10 |
1.8290 |
1.8189 |
BlackRock W'sale Australian Share Fund |
16/11/10 |
1.8553 |
1.8451 |
BlackRock W'sale Australian Share Fund |
12/11/10 |
1.8477 |
1.8375 |
BlackRock W'sale Australian Share Fund |
9/11/10 |
1.8648 |
1.8545 |
BlackRock W'sale Australian Share Fund |
5/11/10 |
1.8783 |
1.8679 |
BlackRock W'sale Australian Share Fund |
2/11/10 |
1.8320 |
1.8219 |
BlackRock W'sale Australian Share Fund |
31/10/10 |
1.8231 |
1.8130 |
BlackRock W'sale Australian Share Fund |
26/10/10 |
1.8268 |
1.8167 |
BlackRock W'sale Australian Share Fund |
22/10/10 |
1.8146 |
1.8046 |
BlackRock W'sale Australian Share Fund |
19/10/10 |
1.8136 |
1.8036 |
BlackRock W'sale Australian Share Fund |
15/10/10 |
1.8274 |
1.8174 |
BlackRock W'sale Australian Share Fund |
12/10/10 |
1.8049 |
1.7950 |
BlackRock W'sale Australian Share Fund |
8/10/10 |
1.8349 |
1.8248 |
BlackRock W'sale Australian Share Fund |
5/10/10 |
1.8070 |
1.7970 |
BlackRock W'sale Australian Share Fund |
30/09/10 |
1.8039 |
1.7940 |
BlackRock W'sale Australian Share Fund |
28/09/10 |
1.8373 |
1.8272 |
BlackRock W'sale Australian Share Fund |
24/09/10 |
1.8108 |
1.8008 |
BlackRock W'sale Australian Share Fund |
21/09/10 |
1.8175 |
1.8075 |
BlackRock W'sale Australian Share Fund |
17/09/10 |
1.8273 |
1.8172 |
BlackRock W'sale Australian Share Fund |
14/09/10 |
1.8174 |
1.8074 |
BlackRock W'sale Australian Share Fund |
10/09/10 |
1.7913 |
1.7814 |
BlackRock W'sale Australian Share Fund |
7/09/10 |
1.7939 |
1.7840 |
BlackRock W'sale Australian Share Fund |
3/09/10 |
1.7791 |
1.7693 |
BlackRock W'sale Australian Share Fund |
31/08/10 |
1.7248 |
1.7153 |
BlackRock W'sale Australian Share Fund |
27/08/10 |
1.7114 |
1.7020 |
BlackRock W'sale Australian Share Fund |
24/08/10 |
1.7157 |
1.7063 |
BlackRock W'sale Australian Share Fund |
20/08/10 |
1.7341 |
1.7245 |
BlackRock W'sale Australian Share Fund |
17/08/10 |
1.7457 |
1.7360 |
BlackRock W'sale Australian Share Fund |
13/08/10 |
1.7306 |
1.7210 |
BlackRock W'sale Australian Share Fund |
10/08/10 |
1.7628 |
1.7531 |
BlackRock W'sale Australian Share Fund |
6/08/10 |
1.7728 |
1.7630 |
BlackRock W'sale Australian Share Fund |
3/08/10 |
1.7764 |
1.7666 |
BlackRock W'sale Australian Share Fund |
31/07/10 |
1.7483 |
1.7387 |
BlackRock W'sale Australian Share Fund |
27/07/10 |
1.7456 |
1.7360 |
BlackRock W'sale Australian Share Fund |
23/07/10 |
1.7291 |
1.7195 |
BlackRock W'sale Australian Share Fund |
20/07/10 |
1.7106 |
1.7011 |
BlackRock W'sale Australian Share Fund |
16/07/10 |
1.7204 |
1.7110 |
BlackRock W'sale Australian Share Fund |
13/07/10 |
1.7032 |
1.6938 |
BlackRock W'sale Australian Share Fund |
9/07/10 |
1.7110 |
1.7016 |
BlackRock W'sale Australian Share Fund |
6/07/10 |
1.6654 |
1.6563 |
BlackRock W'sale Australian Share Fund |
2/07/10 |
1.6512 |
1.6422 |
BlackRock W'sale Australian Share Fund |
30/06/10 |
1.6913 |
1.6820 |
BlackRock W'sale Australian Share Fund |
25/06/10 |
1.7361 |
1.7266 |
BlackRock W'sale Australian Share Fund |
22/06/10 |
1.7951 |
1.7852 |
BlackRock W'sale Australian Share Fund |
18/06/10 |
1.7959 |
1.7861 |
BlackRock W'sale Australian Share Fund |
15/06/10 |
1.7780 |
1.7682 |
BlackRock W'sale Australian Share Fund |
11/06/10 |
1.7783 |
1.7685 |
BlackRock W'sale Australian Share Fund |
8/06/10 |
1.7342 |
1.7247 |
BlackRock W'sale Australian Share Fund |
4/06/10 |
1.7628 |
1.7531 |
BlackRock W'sale Australian Share Fund |
31/05/10 |
1.7650 |
1.7553 |
BlackRock W'sale Australian Share Fund |
25/05/10 |
1.6988 |
1.6895 |
BlackRock W'sale Australian Share Fund |
21/05/10 |
1.7138 |
1.7044 |
BlackRock W'sale Australian Share Fund |
18/05/10 |
1.7815 |
1.7718 |
BlackRock W'sale Australian Share Fund |
14/05/10 |
1.8351 |
1.8250 |
BlackRock W'sale Australian Share Fund |
11/05/10 |
1.8090 |
1.7991 |
BlackRock W'sale Australian Share Fund |
7/05/10 |
1.7777 |
1.7680 |
BlackRock W'sale Australian Share Fund |
4/05/10 |
1.8882 |
1.8778 |
BlackRock W'sale Australian Share Fund |
30/04/10 |
1.9154 |
1.9049 |
BlackRock W'sale Australian Share Fund |
27/04/10 |
1.9457 |
1.9351 |
BlackRock W'sale Australian Share Fund |
23/04/10 |
1.9473 |
1.9367 |
BlackRock W'sale Australian Share Fund |
20/04/10 |
1.9661 |
1.9553 |
BlackRock W'sale Australian Share Fund |
16/04/10 |
1.9910 |
1.9801 |
BlackRock W'sale Australian Share Fund |
13/04/10 |
1.9754 |
1.9646 |
BlackRock W'sale Australian Share Fund |
9/04/10 |
1.9734 |
1.9626 |
BlackRock W'sale Australian Share Fund |
6/04/10 |
1.9820 |
1.9711 |
BlackRock W'sale Australian Share Fund |
2/04/10 |
1.9555 |
1.9448 |
BlackRock W'sale Australian Share Fund |
31/03/10 |
1.9555 |
1.9448 |
BlackRock W'sale Australian Share Fund |
26/03/10 |
1.9625 |
1.9517 |
BlackRock W'sale Australian Share Fund |
23/03/10 |
1.9484 |
1.9377 |
BlackRock W'sale Australian Share Fund |
19/03/10 |
1.9466 |
1.9359 |
BlackRock W'sale Australian Share Fund |
16/03/10 |
1.9129 |
1.9024 |
BlackRock W'sale Australian Share Fund |
12/03/10 |
1.9195 |
1.9090 |
BlackRock W'sale Australian Share Fund |
9/03/10 |
1.9171 |
1.9066 |
BlackRock W'sale Australian Share Fund |
5/03/10 |
1.8937 |
1.8833 |
BlackRock W'sale Australian Share Fund |
2/03/10 |
1.8614 |
1.8512 |
BlackRock W'sale Australian Share Fund |
28/02/10 |
1.8291 |
1.8191 |
BlackRock W'sale Australian Share Fund |
23/02/10 |
1.8641 |
1.8538 |
BlackRock W'sale Australian Share Fund |
19/02/10 |
1.8273 |
1.8172 |
BlackRock W'sale Australian Share Fund |
16/02/10 |
1.8006 |
1.7907 |
BlackRock W'sale Australian Share Fund |
12/02/10 |
1.7974 |
1.7875 |
BlackRock W'sale Australian Share Fund |
9/02/10 |
1.7636 |
1.7539 |
BlackRock W'sale Australian Share Fund |
5/02/10 |
1.7686 |
1.7589 |
BlackRock W'sale Australian Share Fund |
2/02/10 |
1.8057 |
1.7958 |
BlackRock W'sale Australian Share Fund |
31/01/10 |
1.7939 |
1.7841 |
BlackRock W'sale Australian Share Fund |
26/01/10 |
1.8584 |
1.8482 |
BlackRock W'sale Australian Share Fund |
22/01/10 |
1.8693 |
1.8591 |
BlackRock W'sale Australian Share Fund |
19/01/10 |
1.9173 |
1.9068 |
BlackRock W'sale Australian Share Fund |
15/01/10 |
1.9310 |
1.9204 |
BlackRock W'sale Australian Share Fund |
12/01/10 |
1.9321 |
1.9215 |
BlackRock W'sale Australian Share Fund |
8/01/10 |
1.9378 |
1.9272 |
BlackRock W'sale Australian Share Fund |
5/01/10 |
1.9364 |
1.9257 |
BlackRock W'sale Australian Share Fund |
31/12/09 |
1.9355 |
1.9248 |
BlackRock W'sale Australian Share Fund |
29/12/09 |
1.9265 |
1.9160 |
BlackRock W'sale Australian Share Fund |
23/12/09 |
1.8866 |
1.8763 |
BlackRock W'sale Australian Share Fund |
18/12/09 |
1.8462 |
1.8360 |
BlackRock W'sale Australian Share Fund |
15/12/09 |
1.8593 |
1.8491 |
BlackRock W'sale Australian Share Fund |
11/12/09 |
1.8463 |
1.8361 |
BlackRock W'sale Australian Share Fund |
8/12/09 |
1.8621 |
1.8519 |
BlackRock W'sale Australian Share Fund |
4/12/09 |
1.8752 |
1.8649 |
BlackRock W'sale Australian Share Fund |
30/11/09 |
1.8741 |
1.8638 |
BlackRock W'sale Australian Share Fund |
27/11/09 |
1.8227 |
1.8128 |
BlackRock W'sale Australian Share Fund |
24/11/09 |
1.8635 |
1.8533 |
BlackRock W'sale Australian Share Fund |
20/11/09 |
1.8611 |
1.8509 |
BlackRock W'sale Australian Share Fund |
17/11/09 |
1.8799 |
1.8696 |
BlackRock W'sale Australian Share Fund |
13/11/09 |
1.8724 |
1.8621 |
BlackRock W'sale Australian Share Fund |
10/11/09 |
1.8798 |
1.8695 |
BlackRock W'sale Australian Share Fund |
6/11/09 |
1.8245 |
1.8145 |
BlackRock W'sale Australian Share Fund |
3/11/09 |
1.7962 |
1.7864 |
BlackRock W'sale Australian Share Fund |
31/10/09 |
1.8377 |
1.8276 |
BlackRock W'sale Australian Share Fund |
27/10/09 |
1.8839 |
1.8736 |
BlackRock W'sale Australian Share Fund |
23/10/09 |
1.9253 |
1.9148 |
BlackRock W'sale Australian Share Fund |
20/10/09 |
1.9189 |
1.9084 |
BlackRock W'sale Australian Share Fund |
16/10/09 |
1.9164 |
1.9059 |
BlackRock W'sale Australian Share Fund |
13/10/09 |
1.8970 |
1.8866 |
BlackRock W'sale Australian Share Fund |
9/10/09 |
1.8857 |
1.8754 |
BlackRock W'sale Australian Share Fund |
6/10/09 |
1.8216 |
1.8116 |
BlackRock W'sale Australian Share Fund |
2/10/09 |
1.8246 |
1.8146 |
BlackRock W'sale Australian Share Fund |
30/09/09 |
1.8967 |
1.8862 |
BlackRock W'sale Australian Share Fund |
25/09/09 |
1.8855 |
1.8751 |
BlackRock W'sale Australian Share Fund |
22/09/09 |
1.8676 |
1.8573 |
BlackRock W'sale Australian Share Fund |
18/09/09 |
1.8765 |
1.8662 |
BlackRock W'sale Australian Share Fund |
15/09/09 |
1.8145 |
1.8046 |
BlackRock W'sale Australian Share Fund |
11/09/09 |
1.8364 |
1.8263 |
BlackRock W'sale Australian Share Fund |
8/09/09 |
1.8103 |
1.8004 |
BlackRock W'sale Australian Share Fund |
4/09/09 |
1.7721 |
1.7624 |
BlackRock W'sale Australian Share Fund |
31/08/09 |
1.7875 |
1.7777 |
BlackRock W'sale Australian Share Fund |
28/08/09 |
1.7872 |
1.7774 |
BlackRock W'sale Australian Share Fund |
25/08/09 |
1.7575 |
1.7479 |
BlackRock W'sale Australian Share Fund |
21/08/09 |
1.7061 |
1.6968 |
BlackRock W'sale Australian Share Fund |
18/08/09 |
1.7422 |
1.7326 |
BlackRock W'sale Australian Share Fund |
14/08/09 |
1.7669 |
1.7572 |
BlackRock W'sale Australian Share Fund |
11/08/09 |
1.7117 |
1.7024 |
BlackRock W'sale Australian Share Fund |
7/08/09 |
1.6930 |
1.6837 |
BlackRock W'sale Australian Share Fund |
4/08/09 |
1.6986 |
1.6893 |
BlackRock W'sale Australian Share Fund |
31/07/09 |
1.6733 |
1.6641 |
BlackRock W'sale Australian Share Fund |
28/07/09 |
1.6431 |
1.6341 |
BlackRock W'sale Australian Share Fund |
24/07/09 |
1.6112 |
1.6024 |
BlackRock W'sale Australian Share Fund |
21/07/09 |
1.5992 |
1.5905 |
BlackRock W'sale Australian Share Fund |
17/07/09 |
1.5757 |
1.5670 |
BlackRock W'sale Australian Share Fund |
14/07/09 |
1.5267 |
1.5183 |
BlackRock W'sale Australian Share Fund |
10/07/09 |
1.4987 |
1.4904 |
BlackRock W'sale Australian Share Fund |
7/07/09 |
1.4881 |
1.4799 |
BlackRock W'sale Australian Share Fund |
3/07/09 |
1.5108 |
1.5025 |
BlackRock W'sale Australian Share Fund |
30/06/09 |
1.5776 |
1.5690 |
BlackRock W'sale Australian Share Fund |
26/06/09 |
1.5578 |
1.5492 |
BlackRock W'sale Australian Share Fund |
23/06/09 |
1.5140 |
1.5057 |
BlackRock W'sale Australian Share Fund |
19/06/09 |
1.5541 |
1.5456 |
BlackRock W'sale Australian Share Fund |
16/06/09 |
1.5766 |
1.5679 |
BlackRock W'sale Australian Share Fund |
12/06/09 |
1.6158 |
1.6069 |
BlackRock W'sale Australian Share Fund |
9/06/09 |
1.5675 |
1.5590 |
BlackRock W'sale Australian Share Fund |
5/06/09 |
1.5799 |
1.5713 |
BlackRock W'sale Australian Share Fund |
2/06/09 |
1.5698 |
1.5612 |
BlackRock W'sale Australian Share Fund |
31/05/09 |
1.5193 |
1.5109 |
BlackRock W'sale Australian Share Fund |
26/05/09 |
1.5109 |
1.5026 |
BlackRock W'sale Australian Share Fund |
22/05/09 |
1.5022 |
1.4940 |
BlackRock W'sale Australian Share Fund |
19/05/09 |
1.5223 |
1.5139 |
BlackRock W'sale Australian Share Fund |
15/05/09 |
1.5024 |
1.4941 |
BlackRock W'sale Australian Share Fund |
12/05/09 |
1.5419 |
1.5334 |
BlackRock W'sale Australian Share Fund |
8/05/09 |
1.5688 |
1.5602 |
BlackRock W'sale Australian Share Fund |
5/05/09 |
1.5520 |
1.5435 |
BlackRock W'sale Australian Share Fund |
30/04/09 |
1.5153 |
1.5070 |
BlackRock W'sale Australian Share Fund |
28/04/09 |
1.4835 |
1.4753 |
BlackRock W'sale Australian Share Fund |
24/04/09 |
1.4864 |
1.4782 |
BlackRock W'sale Australian Share Fund |
21/04/09 |
1.4699 |
1.4619 |
BlackRock W'sale Australian Share Fund |
17/04/09 |
1.5064 |
1.4981 |
BlackRock W'sale Australian Share Fund |
14/04/09 |
1.4999 |
1.4916 |
BlackRock W'sale Australian Share Fund |
10/04/09 |
1.4702 |
1.4621 |
BlackRock W'sale Australian Share Fund |
7/04/09 |
1.4863 |
1.4781 |
BlackRock W'sale Australian Share Fund |
3/04/09 |
1.4911 |
1.4829 |
BlackRock W'sale Australian Share Fund |
31/03/09 |
1.4498 |
1.4419 |
BlackRock W'sale Australian Share Fund |
27/03/09 |
1.4853 |
1.4771 |
BlackRock W'sale Australian Share Fund |
24/03/09 |
1.4509 |
1.4430 |
BlackRock W'sale Australian Share Fund |
20/03/09 |
1.4100 |
1.4023 |
BlackRock W'sale Australian Share Fund |
17/03/09 |
1.4036 |
1.3959 |
BlackRock W'sale Australian Share Fund |
13/03/09 |
1.3660 |
1.3585 |
BlackRock W'sale Australian Share Fund |
10/03/09 |
1.3125 |
1.3053 |
BlackRock W'sale Australian Share Fund |
6/03/09 |
1.2974 |
1.2903 |
BlackRock W'sale Australian Share Fund |
3/03/09 |
1.3121 |
1.3049 |
BlackRock W'sale Australian Share Fund |
28/02/09 |
1.3602 |
1.3527 |
BlackRock W'sale Australian Share Fund |
24/02/09 |
1.3592 |
1.3518 |
BlackRock W'sale Australian Share Fund |
20/02/09 |
1.3763 |
1.3687 |
BlackRock W'sale Australian Share Fund |
17/02/09 |
1.3997 |
1.3920 |
BlackRock W'sale Australian Share Fund |
13/02/09 |
1.4331 |
1.4253 |
BlackRock W'sale Australian Share Fund |
10/02/09 |
1.4067 |
1.3990 |
BlackRock W'sale Australian Share Fund |
6/02/09 |
1.4007 |
1.3930 |
BlackRock W'sale Australian Share Fund |
3/02/09 |
1.4121 |
1.4044 |
BlackRock W'sale Australian Share Fund |
31/01/09 |
1.4245 |
1.4167 |
BlackRock W'sale Australian Share Fund |
27/01/09 |
1.3797 |
1.3721 |
BlackRock W'sale Australian Share Fund |
23/01/09 |
1.3420 |
1.3346 |
BlackRock W'sale Australian Share Fund |
20/01/09 |
1.3929 |
1.3852 |
BlackRock W'sale Australian Share Fund |
16/01/09 |
1.4251 |
1.4173 |
BlackRock W'sale Australian Share Fund |
13/01/09 |
1.4605 |
1.4525 |
BlackRock W'sale Australian Share Fund |
9/01/09 |
1.4868 |
1.4786 |
BlackRock W'sale Australian Share Fund |
6/01/09 |
1.4914 |
1.4832 |
BlackRock W'sale Australian Share Fund |
31/12/08 |
1.5224 |
1.5141 |
BlackRock W'sale Australian Share Fund |
29/12/08 |
1.4858 |
1.4776 |
BlackRock W'sale Australian Share Fund |
24/12/08 |
1.4686 |
1.4605 |
BlackRock W'sale Australian Share Fund |
22/12/08 |
1.4582 |
1.4502 |
BlackRock W'sale Australian Share Fund |
19/12/08 |
1.4777 |
1.4696 |
BlackRock W'sale Australian Share Fund |
16/12/08 |
1.4492 |
1.4412 |
BlackRock W'sale Australian Share Fund |
12/12/08 |
1.4362 |
1.4284 |
BlackRock W'sale Australian Share Fund |
9/12/08 |
1.4786 |
1.4705 |
BlackRock W'sale Australian Share Fund |
5/12/08 |
1.4327 |
1.4248 |
BlackRock W'sale Australian Share Fund |
2/12/08 |
1.4379 |
1.4300 |
BlackRock W'sale Australian Share Fund |
30/11/08 |
1.5183 |
1.5099 |
BlackRock W'sale Australian Share Fund |
25/11/08 |
1.4821 |
1.4740 |
BlackRock W'sale Australian Share Fund |
21/11/08 |
1.4033 |
1.3956 |
BlackRock W'sale Australian Share Fund |
18/11/08 |
1.4576 |
1.4496 |
BlackRock W'sale Australian Share Fund |
14/11/08 |
1.5462 |
1.5377 |
BlackRock W'sale Australian Share Fund |
11/11/08 |
1.6133 |
1.6044 |
BlackRock W'sale Australian Share Fund |
7/11/08 |
1.6510 |
1.6420 |
BlackRock W'sale Australian Share Fund |
4/11/08 |
1.7394 |
1.7299 |
BlackRock W'sale Australian Share Fund |
31/10/08 |
1.6244 |
1.6155 |
BlackRock W'sale Australian Share Fund |
28/10/08 |
1.5378 |
1.5293 |
BlackRock W'sale Australian Share Fund |
24/10/08 |
1.5526 |
1.5441 |
BlackRock W'sale Australian Share Fund |
21/10/08 |
1.6811 |
1.6719 |
BlackRock W'sale Australian Share Fund |
17/10/08 |
1.5548 |
1.5462 |
BlackRock W'sale Australian Share Fund |
14/10/08 |
1.6909 |
1.6816 |
BlackRock W'sale Australian Share Fund |
10/10/08 |
1.5384 |
1.5300 |
BlackRock W'sale Australian Share Fund |
7/10/08 |
1.7675 |
1.7578 |
BlackRock W'sale Australian Share Fund |
3/10/08 |
1.7930 |
1.7831 |
BlackRock W'sale Australian Share Fund |
30/09/08 |
1.7719 |
1.7622 |
BlackRock W'sale Australian Share Fund |
26/09/08 |
1.8949 |
1.8845 |
BlackRock W'sale Australian Share Fund |
23/09/08 |
1.8992 |
1.8888 |
BlackRock W'sale Australian Share Fund |
19/09/08 |
1.8445 |
1.8344 |
BlackRock W'sale Australian Share Fund |
16/09/08 |
1.8292 |
1.8192 |
BlackRock W'sale Australian Share Fund |
12/09/08 |
1.8786 |
1.8683 |
BlackRock W'sale Australian Share Fund |
9/09/08 |
1.9023 |
1.8919 |
BlackRock W'sale Australian Share Fund |
5/09/08 |
1.8590 |
1.8488 |
BlackRock W'sale Australian Share Fund |
2/09/08 |
1.9563 |
1.9456 |
BlackRock W'sale Australian Share Fund |
31/08/08 |
1.9672 |
1.9564 |
BlackRock W'sale Australian Share Fund |
26/08/08 |
1.9067 |
1.8963 |
BlackRock W'sale Australian Share Fund |
22/08/08 |
1.8765 |
1.8663 |
BlackRock W'sale Australian Share Fund |
19/08/08 |
1.8547 |
1.8445 |
BlackRock W'sale Australian Share Fund |
15/08/08 |
1.8878 |
1.8774 |
BlackRock W'sale Australian Share Fund |
12/08/08 |
1.9082 |
1.8978 |
BlackRock W'sale Australian Share Fund |
8/08/08 |
1.8887 |
1.8784 |
BlackRock W'sale Australian Share Fund |
5/08/08 |
1.8293 |
1.8193 |
BlackRock W'sale Australian Share Fund |
31/07/08 |
1.8973 |
1.8869 |
BlackRock W'sale Australian Share Fund |
29/07/08 |
1.8438 |
1.8337 |
BlackRock W'sale Australian Share Fund |
25/07/08 |
1.8831 |
1.8728 |
BlackRock W'sale Australian Share Fund |
22/07/08 |
1.9048 |
1.8944 |
BlackRock W'sale Australian Share Fund |
18/07/08 |
1.8474 |
1.8373 |
BlackRock W'sale Australian Share Fund |
15/07/08 |
1.8546 |
1.8444 |
BlackRock W'sale Australian Share Fund |
11/07/08 |
1.9085 |
1.8980 |
BlackRock W'sale Australian Share Fund |
8/07/08 |
1.8722 |
1.8620 |
BlackRock W'sale Australian Share Fund |
4/07/08 |
1.9265 |
1.9159 |
BlackRock W'sale Australian Share Fund |
1/07/08 |
1.9726 |
1.9618 |
BlackRock W'sale Australian Share Fund |
30/06/08 |
2.0180 |
2.0069 |
BlackRock W'sale Australian Share Fund |
27/06/08 |
2.0187 |
2.0077 |
BlackRock W'sale Australian Share Fund |
24/06/08 |
2.0178 |
2.0068 |
BlackRock W'sale Australian Share Fund |
20/06/08 |
2.0229 |
2.0118 |
BlackRock W'sale Australian Share Fund |
17/06/08 |
2.0687 |
2.0573 |
BlackRock W'sale Australian Share Fund |
13/06/08 |
2.0509 |
2.0397 |
BlackRock W'sale Australian Share Fund |
10/06/08 |
2.0676 |
2.0562 |
BlackRock W'sale Australian Share Fund |
6/06/08 |
2.1182 |
2.1066 |
BlackRock W'sale Australian Share Fund |
3/06/08 |
2.1145 |
2.1029 |
BlackRock W'sale Australian Share Fund |
31/05/08 |
2.1382 |
2.1265 |
BlackRock W'sale Australian Share Fund |
27/05/08 |
2.1725 |
2.1606 |
BlackRock W'sale Australian Share Fund |
23/05/08 |
2.1968 |
2.1848 |
BlackRock W'sale Australian Share Fund |
20/05/08 |
2.2520 |
2.2397 |
BlackRock W'sale Australian Share Fund |
16/05/08 |
2.2535 |
2.2411 |
BlackRock W'sale Australian Share Fund |
13/05/08 |
2.1974 |
2.1854 |
BlackRock W'sale Australian Share Fund |
9/05/08 |
2.1874 |
2.1754 |
BlackRock W'sale Australian Share Fund |
6/05/08 |
2.1521 |
2.1402 |
BlackRock W'sale Australian Share Fund |
2/05/08 |
2.1405 |
2.1287 |
BlackRock W'sale Australian Share Fund |
30/04/08 |
2.0981 |
2.0865 |
BlackRock W'sale Australian Share Fund |
25/04/08 |
2.1171 |
2.1055 |
BlackRock W'sale Australian Share Fund |
22/04/08 |
2.0973 |
2.0858 |
BlackRock W'sale Australian Share Fund |
18/04/08 |
2.0525 |
2.0412 |
BlackRock W'sale Australian Share Fund |
15/04/08 |
2.0395 |
2.0283 |
BlackRock W'sale Australian Share Fund |
11/04/08 |
2.0547 |
2.0434 |
BlackRock W'sale Australian Share Fund |
8/04/08 |
2.0777 |
2.0663 |
BlackRock W'sale Australian Share Fund |
4/04/08 |
2.0853 |
2.0739 |
BlackRock W'sale Australian Share Fund |
1/04/08 |
1.9892 |
1.9783 |
BlackRock W'sale Australian Share Fund |
31/03/08 |
1.9935 |
1.9826 |
BlackRock W'sale Australian Share Fund |
28/03/08 |
1.9961 |
1.9851 |
BlackRock W'sale Australian Share Fund |
25/03/08 |
1.9739 |
1.9630 |
BlackRock W'sale Australian Share Fund |
21/03/08 |
1.9083 |
1.8978 |
BlackRock W'sale Australian Share Fund |
18/03/08 |
1.9098 |
1.8994 |
BlackRock W'sale Australian Share Fund |
17/03/08 |
1.9239 |
1.9133 |
BlackRock W'sale Australian Share Fund |
14/03/08 |
1.9645 |
1.9537 |
BlackRock W'sale Australian Share Fund |
13/03/08 |
1.9317 |
1.9211 |
BlackRock W'sale Australian Share Fund |
12/03/08 |
1.9317 |
1.9211 |
BlackRock W'sale Australian Share Fund |
11/03/08 |
1.9282 |
1.9176 |
BlackRock W'sale Australian Share Fund |
7/03/08 |
2.0002 |
1.9893 |
BlackRock W'sale Australian Share Fund |
5/03/08 |
2.0435 |
2.0323 |
BlackRock W'sale Australian Share Fund |
4/03/08 |
2.0423 |
2.0311 |
BlackRock W'sale Australian Share Fund |
29/02/08 |
2.0984 |
2.0869 |
BlackRock W'sale Australian Share Fund |
27/02/08 |
2.1541 |
2.1423 |
BlackRock W'sale Australian Share Fund |
26/02/08 |
2.1219 |
2.1103 |
BlackRock W'sale Australian Share Fund |
25/02/08 |
2.1080 |
2.0965 |
BlackRock W'sale Australian Share Fund |
22/02/08 |
2.0766 |
2.0652 |
BlackRock W'sale Australian Share Fund |
21/02/08 |
2.0720 |
2.0606 |
BlackRock W'sale Australian Share Fund |
20/02/08 |
2.0287 |
2.0175 |
BlackRock W'sale Australian Share Fund |
19/02/08 |
2.0625 |
2.0512 |
BlackRock W'sale Australian Share Fund |
18/02/08 |
2.0498 |
2.0386 |
BlackRock W'sale Australian Share Fund |
15/02/08 |
2.0690 |
2.0576 |
BlackRock W'sale Australian Share Fund |
14/02/08 |
2.0988 |
2.0873 |
BlackRock W'sale Australian Share Fund |
12/02/08 |
2.0691 |
2.0577 |
BlackRock W'sale Australian Share Fund |
8/02/08 |
2.1031 |
2.0916 |
BlackRock W'sale Australian Share Fund |
5/02/08 |
2.1600 |
2.1482 |
BlackRock W'sale Australian Share Fund |
31/01/08 |
2.0894 |
2.0779 |
BlackRock W'sale Australian Share Fund |
29/01/08 |
2.1067 |
2.0952 |
BlackRock W'sale Australian Share Fund |
25/01/08 |
2.1574 |
2.1456 |
BlackRock W'sale Australian Share Fund |
22/01/08 |
1.9064 |
1.8959 |
BlackRock W'sale Australian Share Fund |
18/01/08 |
2.1246 |
2.1130 |
BlackRock W'sale Australian Share Fund |
15/01/08 |
2.2234 |
2.2112 |
BlackRock W'sale Australian Share Fund |
11/01/08 |
2.2170 |
2.2049 |
BlackRock W'sale Australian Share Fund |
8/01/08 |
2.2676 |
2.2552 |
BlackRock W'sale Australian Share Fund |
4/01/08 |
2.3410 |
2.3282 |
BlackRock W'sale Australian Share Fund |
31/12/07 |
2.4231 |
2.4098 |
BlackRock W'sale Australian Share Fund |
21/12/07 |
2.3692 |
2.3562 |
BlackRock W'sale Australian Share Fund |
18/12/07 |
2.3630 |
2.3500 |
BlackRock W'sale Australian Share Fund |
14/12/07 |
2.4589 |
2.4454 |
BlackRock W'sale Australian Share Fund |
11/12/07 |
2.5240 |
2.5101 |
BlackRock W'sale Australian Share Fund |
7/12/07 |
2.5122 |
2.4985 |
BlackRock W'sale Australian Share Fund |
4/12/07 |
2.4572 |
2.4437 |
BlackRock W'sale Australian Share Fund |
30/11/07 |
2.4707 |
2.4572 |
BlackRock W'sale Australian Share Fund |
27/11/07 |
2.4076 |
2.3944 |
BlackRock W'sale Australian Share Fund |
23/11/07 |
2.3643 |
2.3513 |
BlackRock W'sale Australian Share Fund |
20/11/07 |
2.3985 |
2.3853 |
BlackRock W'sale Australian Share Fund |
16/11/07 |
2.4290 |
2.4157 |
BlackRock W'sale Australian Share Fund |
13/11/07 |
2.4432 |
2.4298 |
BlackRock W'sale Australian Share Fund |
9/11/07 |
2.4541 |
2.4406 |
BlackRock W'sale Australian Share Fund |
6/11/07 |
2.4527 |
2.4393 |
BlackRock W'sale Australian Share Fund |
2/11/07 |
2.4903 |
2.4766 |
BlackRock W'sale Australian Share Fund |
31/10/07 |
2.5135 |
2.4997 |
BlackRock W'sale Australian Share Fund |
26/10/07 |
2.4816 |
2.4680 |
BlackRock W'sale Australian Share Fund |
23/10/07 |
2.4551 |
2.4416 |
BlackRock W'sale Australian Share Fund |
19/10/07 |
2.4903 |
2.4767 |
BlackRock W'sale Australian Share Fund |
16/10/07 |
2.4740 |
2.4604 |
BlackRock W'sale Australian Share Fund |
12/10/07 |
2.4901 |
2.4765 |
BlackRock W'sale Australian Share Fund |
9/10/07 |
2.4695 |
2.4560 |
BlackRock W'sale Australian Share Fund |
5/10/07 |
2.4450 |
2.4316 |
BlackRock W'sale Australian Share Fund |
2/10/07 |
2.4731 |
2.4595 |
BlackRock W'sale Australian Share Fund |
30/09/07 |
2.4528 |
2.4394 |
BlackRock W'sale Australian Share Fund |
25/09/07 |
2.4218 |
2.4085 |
BlackRock W'sale Australian Share Fund |
21/09/07 |
2.3588 |
2.3458 |
BlackRock W'sale Australian Share Fund |
18/09/07 |
2.2810 |
2.2685 |
BlackRock W'sale Australian Share Fund |
14/09/07 |
2.3051 |
2.2925 |
BlackRock W'sale Australian Share Fund |
11/09/07 |
2.2771 |
2.2646 |
BlackRock W'sale Australian Share Fund |
7/09/07 |
2.2874 |
2.2749 |
BlackRock W'sale Australian Share Fund |
4/09/07 |
2.2797 |
2.2672 |
BlackRock W'sale Australian Share Fund |
31/08/07 |
2.2626 |
2.2502 |
BlackRock W'sale Australian Share Fund |
28/08/07 |
2.2312 |
2.2190 |
BlackRock W'sale Australian Share Fund |
24/08/07 |
2.1986 |
2.1865 |
BlackRock W'sale Australian Share Fund |
21/08/07 |
2.1571 |
2.1453 |
BlackRock W'sale Australian Share Fund |
17/08/07 |
2.0126 |
2.0016 |
BlackRock W'sale Australian Share Fund |
14/08/07 |
2.1455 |
2.1338 |
BlackRock W'sale Australian Share Fund |
10/08/07 |
2.1462 |
2.1344 |
BlackRock W'sale Australian Share Fund |
7/08/07 |
2.1639 |
2.1520 |
BlackRock W'sale Australian Share Fund |
3/08/07 |
2.1923 |
2.1803 |
BlackRock W'sale Australian Share Fund |
31/07/07 |
2.2471 |
2.2348 |
BlackRock W'sale Australian Share Fund |
27/07/07 |
2.2166 |
2.2044 |
BlackRock W'sale Australian Share Fund |
24/07/07 |
2.3440 |
2.3312 |
BlackRock W'sale Australian Share Fund |
20/07/07 |
2.3362 |
2.3234 |
BlackRock W'sale Australian Share Fund |
17/07/07 |
2.3235 |
2.3108 |
BlackRock W'sale Australian Share Fund |
13/07/07 |
2.3353 |
2.3225 |
BlackRock W'sale Australian Share Fund |
10/07/07 |
2.3220 |
2.3093 |
BlackRock W'sale Australian Share Fund |
6/07/07 |
2.3220 |
2.3093 |
BlackRock W'sale Australian Share Fund |
3/07/07 |
2.2922 |
2.2796 |
BlackRock W'sale Australian Share Fund |
30/06/07 |
2.5180 |
2.5042 |
BlackRock W'sale Australian Share Fund |
26/06/07 |
2.5345 |
2.5206 |
BlackRock W'sale Australian Share Fund |
22/06/07 |
2.5567 |
2.5427 |
BlackRock W'sale Australian Share Fund |
19/06/07 |
2.5661 |
2.5520 |
BlackRock W'sale Australian Share Fund |
15/06/07 |
2.5209 |
2.5071 |
BlackRock W'sale Australian Share Fund |
12/06/07 |
2.4798 |
2.4662 |
BlackRock W'sale Australian Share Fund |
8/06/07 |
2.4811 |
2.4675 |
BlackRock W'sale Australian Share Fund |
5/06/07 |
2.5334 |
2.5195 |
BlackRock W'sale Australian Share Fund |
31/05/07 |
2.5042 |
2.4905 |
BlackRock W'sale Australian Share Fund |
29/05/07 |
2.5155 |
2.5017 |
BlackRock W'sale Australian Share Fund |
25/05/07 |
2.4857 |
2.4721 |
BlackRock W'sale Australian Share Fund |
22/05/07 |
2.5257 |
2.5119 |
BlackRock W'sale Australian Share Fund |
18/05/07 |
2.5077 |
2.4940 |
BlackRock W'sale Australian Share Fund |
15/05/07 |
2.4942 |
2.4805 |
BlackRock W'sale Australian Share Fund |
11/05/07 |
2.4974 |
2.4837 |
BlackRock W'sale Australian Share Fund |
8/05/07 |
2.4929 |
2.4792 |
BlackRock W'sale Australian Share Fund |
4/05/07 |
2.4884 |
2.4747 |
BlackRock W'sale Australian Share Fund |
30/04/07 |
2.4301 |
2.4168 |
BlackRock W'sale Australian Share Fund |
24/04/07 |
2.4525 |
2.4390 |
BlackRock W'sale Australian Share Fund |
20/04/07 |
2.4575 |
2.4441 |
BlackRock W'sale Australian Share Fund |
17/04/07 |
2.4462 |
2.4328 |
BlackRock W'sale Australian Share Fund |
13/04/07 |
2.4281 |
2.4147 |
BlackRock W'sale Australian Share Fund |
10/04/07 |
2.4433 |
2.4299 |
BlackRock W'sale Australian Share Fund |
6/04/07 |
2.4220 |
2.4087 |
BlackRock W'sale Australian Share Fund |
3/04/07 |
2.4005 |
2.3873 |
BlackRock W'sale Australian Share Fund |
31/03/07 |
2.5619 |
2.5479 |
BlackRock W'sale Australian Share Fund |
27/03/07 |
2.5481 |
2.5341 |
BlackRock W'sale Australian Share Fund |
23/03/07 |
2.5323 |
2.5184 |
BlackRock W'sale Australian Share Fund |
20/03/07 |
2.4956 |
2.4819 |
BlackRock W'sale Australian Share Fund |
16/03/07 |
2.4812 |
2.4676 |
BlackRock W'sale Australian Share Fund |
13/03/07 |
2.4875 |
2.4739 |
BlackRock W'sale Australian Share Fund |
9/03/07 |
2.4663 |
2.4527 |
BlackRock W'sale Australian Share Fund |
6/03/07 |
2.4410 |
2.4276 |
BlackRock W'sale Australian Share Fund |
2/03/07 |
2.4515 |
2.4380 |
BlackRock W'sale Australian Share Fund |
28/02/07 |
2.4680 |
2.4544 |
BlackRock W'sale Australian Share Fund |
23/02/07 |
2.5384 |
2.5245 |
BlackRock W'sale Australian Share Fund |
20/02/07 |
2.5209 |
2.5070 |
BlackRock W'sale Australian Share Fund |
16/02/07 |
2.5041 |
2.4904 |
BlackRock W'sale Australian Share Fund |
13/02/07 |
2.4863 |
2.4726 |
BlackRock W'sale Australian Share Fund |
9/02/07 |
2.4782 |
2.4646 |
BlackRock W'sale Australian Share Fund |
6/02/07 |
2.4581 |
2.4446 |
BlackRock W'sale Australian Share Fund |
2/02/07 |
2.4444 |
2.4310 |
BlackRock W'sale Australian Share Fund |
31/01/07 |
2.4184 |
2.4051 |
BlackRock W'sale Australian Share Fund |
26/01/07 |
2.4219 |
2.4086 |
BlackRock W'sale Australian Share Fund |
23/01/07 |
2.4011 |
2.3879 |
BlackRock W'sale Australian Share Fund |
19/01/07 |
2.3690 |
2.3560 |
BlackRock W'sale Australian Share Fund |
16/01/07 |
2.3678 |
2.3548 |
BlackRock W'sale Australian Share Fund |
12/01/07 |
2.3567 |
2.3437 |
BlackRock W'sale Australian Share Fund |
9/01/07 |
2.3274 |
2.3146 |
BlackRock W'sale Australian Share Fund |
5/01/07 |
2.3180 |
2.3053 |
BlackRock W'sale Australian Share Fund |
31/12/06 |
2.4953 |
2.4816 |
BlackRock W'sale Australian Share Fund |
22/12/06 |
2.4893 |
2.4757 |
BlackRock W'sale Australian Share Fund |
19/12/06 |
2.4620 |
2.4485 |
BlackRock W'sale Australian Share Fund |
15/12/06 |
2.4743 |
2.4608 |
BlackRock W'sale Australian Share Fund |
12/12/06 |
2.4224 |
2.4091 |
BlackRock W'sale Australian Share Fund |
8/12/06 |
2.4115 |
2.3982 |
BlackRock W'sale Australian Share Fund |
5/12/06 |
2.4117 |
2.3985 |
BlackRock W'sale Australian Share Fund |
30/11/06 |
2.4386 |
2.4253 |
BlackRock W'sale Australian Share Fund |
28/11/06 |
2.3903 |
2.3772 |
BlackRock W'sale Australian Share Fund |
24/11/06 |
2.4237 |
2.4104 |
BlackRock W'sale Australian Share Fund |
21/11/06 |
2.3888 |
2.3757 |
BlackRock W'sale Australian Share Fund |
17/11/06 |
2.4228 |
2.4095 |
BlackRock W'sale Australian Share Fund |
14/11/06 |
2.4315 |
2.4181 |
BlackRock W'sale Australian Share Fund |
10/11/06 |
2.4340 |
2.4207 |
BlackRock W'sale Australian Share Fund |
7/11/06 |
2.4503 |
2.4368 |
BlackRock W'sale Australian Share Fund |
3/11/06 |
2.4167 |
2.4034 |
BlackRock W'sale Australian Share Fund |
31/10/06 |
2.3986 |
2.3854 |
BlackRock W'sale Australian Share Fund |
27/10/06 |
2.4018 |
2.3886 |
BlackRock W'sale Australian Share Fund |
24/10/06 |
2.3797 |
2.3667 |
BlackRock W'sale Australian Share Fund |
20/10/06 |
2.3844 |
2.3713 |
BlackRock W'sale Australian Share Fund |
17/10/06 |
2.3522 |
2.3393 |
BlackRock W'sale Australian Share Fund |
13/10/06 |
2.3536 |
2.3407 |
BlackRock W'sale Australian Share Fund |
10/10/06 |
2.3293 |
2.3165 |
BlackRock W'sale Australian Share Fund |
6/10/06 |
2.3140 |
2.3013 |
BlackRock W'sale Australian Share Fund |
3/10/06 |
2.3047 |
2.2920 |
BlackRock W'sale Australian Share Fund |
30/09/06 |
2.3565 |
2.3435 |
BlackRock W'sale Australian Share Fund |
26/09/06 |
2.2817 |
2.2691 |
BlackRock W'sale Australian Share Fund |
22/09/06 |
2.2806 |
2.2681 |
BlackRock W'sale Australian Share Fund |
19/09/06 |
2.3121 |
2.2994 |
BlackRock W'sale Australian Share Fund |
15/09/06 |
2.3056 |
2.2929 |
BlackRock W'sale Australian Share Fund |
12/09/06 |
2.2843 |
2.2718 |
BlackRock W'sale Australian Share Fund |
8/09/06 |
2.3421 |
2.3293 |
BlackRock W'sale Australian Share Fund |
5/09/06 |
2.3685 |
2.3555 |
BlackRock W'sale Australian Share Fund |
31/08/06 |
2.3479 |
2.3350 |
BlackRock W'sale Australian Share Fund |
29/08/06 |
2.3255 |
2.3128 |
BlackRock W'sale Australian Share Fund |
25/08/06 |
2.3068 |
2.2942 |
BlackRock W'sale Australian Share Fund |
22/08/06 |
2.3244 |
2.3117 |
BlackRock W'sale Australian Share Fund |
18/08/06 |
2.3124 |
2.2997 |
BlackRock W'sale Australian Share Fund |
15/08/06 |
2.2610 |
2.2486 |
BlackRock W'sale Australian Share Fund |
11/08/06 |
2.2638 |
2.2514 |
BlackRock W'sale Australian Share Fund |
8/08/06 |
2.3043 |
2.2916 |
BlackRock W'sale Australian Share Fund |
4/08/06 |
2.2758 |
2.2633 |
BlackRock W'sale Australian Share Fund |
31/07/06 |
2.2948 |
2.2822 |
BlackRock W'sale Australian Share Fund |
25/07/06 |
2.3067 |
2.2941 |
BlackRock W'sale Australian Share Fund |
21/07/06 |
2.2853 |
2.2727 |
BlackRock W'sale Australian Share Fund |
18/07/06 |
2.2770 |
2.2645 |
BlackRock W'sale Australian Share Fund |
14/07/06 |
2.2977 |
2.2851 |
BlackRock W'sale Australian Share Fund |
11/07/06 |
2.3588 |
2.3458 |
BlackRock W'sale Australian Share Fund |
7/07/06 |
2.3723 |
2.3593 |
BlackRock W'sale Australian Share Fund |
4/07/06 |
2.3666 |
2.3536 |
BlackRock W'sale Australian Share Fund |
30/06/06 |
2.7397 |
2.7246 |
BlackRock W'sale Australian Share Fund |
27/06/06 |
2.6981 |
2.6833 |
BlackRock W'sale Australian Share Fund |
23/06/06 |
2.6753 |
2.6606 |
BlackRock W'sale Australian Share Fund |
20/06/06 |
2.6225 |
2.6082 |
BlackRock W'sale Australian Share Fund |
16/06/06 |
2.6855 |
2.6708 |
BlackRock W'sale Australian Share Fund |
13/06/06 |
2.6053 |
2.5910 |
BlackRock W'sale Australian Share Fund |
9/06/06 |
2.6792 |
2.6645 |
BlackRock W'sale Australian Share Fund |
6/06/06 |
2.7316 |
2.7166 |
BlackRock W'sale Australian Share Fund |
2/06/06 |
2.7491 |
2.7341 |
BlackRock W'sale Australian Share Fund |
31/05/06 |
2.7069 |
2.6920 |
BlackRock W'sale Australian Share Fund |
26/05/06 |
2.7350 |
2.7200 |
BlackRock W'sale Australian Share Fund |
23/05/06 |
2.7145 |
2.6996 |
BlackRock W'sale Australian Share Fund |
19/05/06 |
2.7591 |
2.7440 |
BlackRock W'sale Australian Share Fund |
16/05/06 |
2.8186 |
2.8032 |
BlackRock W'sale Australian Share Fund |
12/05/06 |
2.8292 |
2.8137 |
BlackRock W'sale Australian Share Fund |
9/05/06 |
2.8771 |
2.8613 |
BlackRock W'sale Australian Share Fund |
5/05/06 |
2.8446 |
2.8290 |
BlackRock W'sale Australian Share Fund |
2/05/06 |
2.8541 |
2.8384 |
BlackRock W'sale Australian Share Fund |
30/04/06 |
2.8703 |
2.8546 |
BlackRock W'sale Australian Share Fund |
25/04/06 |
2.8495 |
2.8339 |
BlackRock W'sale Australian Share Fund |
21/04/06 |
2.8402 |
2.8247 |
BlackRock W'sale Australian Share Fund |
18/04/06 |
2.8460 |
2.8304 |
BlackRock W'sale Australian Share Fund |
14/04/06 |
2.8064 |
2.7910 |
BlackRock W'sale Australian Share Fund |
11/04/06 |
2.8393 |
2.8237 |
BlackRock W'sale Australian Share Fund |
7/04/06 |
2.8337 |
2.8182 |
BlackRock W'sale Australian Share Fund |
4/04/06 |
2.7377 |
2.7227 |
BlackRock W'sale Australian Share Fund |
1/04/06 |
2.7148 |
2.6990 |
BlackRock W'sale Australian Share Fund |
31/03/06 |
2.8802 |
2.8644 |
BlackRock W'sale Australian Share Fund |
28/03/06 |
2.8463 |
2.8307 |
BlackRock W'sale Australian Share Fund |
24/03/06 |
2.8095 |
2.7941 |
BlackRock W'sale Australian Share Fund |
21/03/06 |
2.7827 |
2.7674 |
BlackRock W'sale Australian Share Fund |
17/03/06 |
2.7828 |
2.7676 |
BlackRock W'sale Australian Share Fund |
14/03/06 |
2.7421 |
2.7271 |
BlackRock W'sale Australian Share Fund |
10/03/06 |
2.7139 |
2.6990 |
BlackRock W'sale Australian Share Fund |
7/03/06 |
2.6979 |
2.6831 |
BlackRock W'sale Australian Share Fund |
3/03/06 |
2.7153 |
2.7004 |
BlackRock W'sale Australian Share Fund |
28/02/06 |
2.7114 |
2.6966 |
BlackRock W'sale Australian Share Fund |
24/02/06 |
2.6932 |
2.6785 |
BlackRock W'sale Australian Share Fund |
21/02/06 |
2.6857 |
2.6710 |
BlackRock W'sale Australian Share Fund |
17/02/06 |
2.6325 |
2.6180 |
BlackRock W'sale Australian Share Fund |
14/02/06 |
2.6702 |
2.6556 |
BlackRock W'sale Australian Share Fund |
10/02/06 |
2.6739 |
2.6592 |
BlackRock W'sale Australian Share Fund |
7/02/06 |
2.6938 |
2.6790 |
BlackRock W'sale Australian Share Fund |
3/02/06 |
2.6781 |
2.6634 |
BlackRock W'sale Australian Share Fund |
31/01/06 |
2.7141 |
2.6992 |
BlackRock W'sale Australian Share Fund |
27/01/06 |
2.7121 |
2.6972 |
BlackRock W'sale Australian Share Fund |
24/01/06 |
2.6830 |
2.6683 |
BlackRock W'sale Australian Share Fund |
20/01/06 |
2.6729 |
2.6582 |
BlackRock W'sale Australian Share Fund |
17/01/06 |
2.6753 |
2.6606 |
BlackRock W'sale Australian Share Fund |
13/01/06 |
2.6568 |
2.6422 |
BlackRock W'sale Australian Share Fund |
10/01/06 |
2.6500 |
2.6355 |
BlackRock W'sale Australian Share Fund |
6/01/06 |
2.6246 |
2.6102 |
BlackRock W'sale Australian Share Fund |
31/12/05 |
2.6627 |
2.6481 |
BlackRock W'sale Australian Share Fund |
21/12/05 |
2.6289 |
2.6145 |
BlackRock W'sale Australian Share Fund |
16/12/05 |
2.5719 |
2.5577 |
BlackRock W'sale Australian Share Fund |
13/12/05 |
2.5526 |
2.5386 |
BlackRock W'sale Australian Share Fund |
9/12/05 |
2.5577 |
2.5437 |
BlackRock W'sale Australian Share Fund |
6/12/05 |
2.5720 |
2.5578 |
BlackRock W'sale Australian Share Fund |
2/12/05 |
2.5720 |
2.5579 |
BlackRock W'sale Australian Share Fund |
30/11/05 |
2.5695 |
2.5554 |
BlackRock W'sale Australian Share Fund |
29/11/05 |
2.5679 |
2.5538 |
BlackRock W'sale Australian Share Fund |
25/11/05 |
2.5673 |
2.5532 |
BlackRock W'sale Australian Share Fund |
22/11/05 |
2.5444 |
2.5304 |
BlackRock W'sale Australian Share Fund |
18/11/05 |
2.5666 |
2.5525 |
BlackRock W'sale Australian Share Fund |
15/11/05 |
2.5223 |
2.5085 |
BlackRock W'sale Australian Share Fund |
11/11/05 |
2.5012 |
2.4874 |
BlackRock W'sale Australian Share Fund |
8/11/05 |
2.4939 |
2.4802 |
BlackRock W'sale Australian Share Fund |
4/11/05 |
2.4620 |
2.4485 |
BlackRock W'sale Australian Share Fund |
31/10/05 |
2.4233 |
2.4100 |
BlackRock W'sale Australian Share Fund |
25/10/05 |
2.3800 |
2.3669 |
BlackRock W'sale Australian Share Fund |
21/10/05 |
2.3733 |
2.3603 |
BlackRock W'sale Australian Share Fund |
18/10/05 |
2.3899 |
2.3768 |
BlackRock W'sale Australian Share Fund |
14/10/05 |
2.3995 |
2.3864 |
BlackRock W'sale Australian Share Fund |
11/10/05 |
2.4306 |
2.4173 |
BlackRock W'sale Australian Share Fund |
6/10/05 |
2.4373 |
2.4239 |
BlackRock W'sale Australian Share Fund |
30/09/05 |
2.5840 |
2.5698 |
BlackRock W'sale Australian Share Fund |
27/09/05 |
2.5766 |
2.5625 |
BlackRock W'sale Australian Share Fund |
23/09/05 |
2.5249 |
2.5111 |
BlackRock W'sale Australian Share Fund |
20/09/05 |
2.5288 |
2.5149 |
BlackRock W'sale Australian Share Fund |
16/09/05 |
2.5105 |
2.4968 |
BlackRock W'sale Australian Share Fund |
13/09/05 |
2.4818 |
2.4682 |
BlackRock W'sale Australian Share Fund |
9/09/05 |
2.4659 |
2.4523 |
BlackRock W'sale Australian Share Fund |
6/09/05 |
2.4629 |
2.4494 |
BlackRock W'sale Australian Share Fund |
2/09/05 |
2.4677 |
2.4542 |
BlackRock W'sale Australian Share Fund |
31/08/05 |
2.4519 |
2.4385 |
BlackRock W'sale Australian Share Fund |
26/08/05 |
2.4470 |
2.4336 |
BlackRock W'sale Australian Share Fund |
23/08/05 |
2.4775 |
2.4639 |
BlackRock W'sale Australian Share Fund |
19/08/05 |
2.4511 |
2.4376 |
BlackRock W'sale Australian Share Fund |
16/08/05 |
2.4605 |
2.4470 |
BlackRock W'sale Australian Share Fund |
12/08/05 |
2.4496 |
2.4362 |
BlackRock W'sale Australian Share Fund |
9/08/05 |
2.4047 |
2.3915 |
BlackRock W'sale Australian Share Fund |
5/08/05 |
2.3770 |
2.3640 |
BlackRock W'sale Australian Share Fund |
2/08/05 |
2.3783 |
2.3653 |
BlackRock W'sale Australian Share Fund |
31/07/05 |
2.3811 |
2.3680 |
BlackRock W'sale Australian Share Fund |
26/07/05 |
2.3718 |
2.3588 |
BlackRock W'sale Australian Share Fund |
22/07/05 |
2.3698 |
2.3568 |
BlackRock W'sale Australian Share Fund |
19/07/05 |
2.3072 |
2.2945 |
BlackRock W'sale Australian Share Fund |
15/07/05 |
2.3214 |
2.3087 |
BlackRock W'sale Australian Share Fund |
12/07/05 |
2.3035 |
2.2908 |
BlackRock W'sale Australian Share Fund |
8/07/05 |
2.2825 |
2.2700 |
BlackRock W'sale Australian Share Fund |
5/07/05 |
2.3250 |
2.3123 |
BlackRock W'sale Australian Share Fund |
30/06/05 |
2.3421 |
2.3293 |
BlackRock W'sale Australian Share Fund |
28/06/05 |
2.3394 |
2.3265 |
BlackRock W'sale Australian Share Fund |
24/06/05 |
2.3140 |
2.3013 |
BlackRock W'sale Australian Share Fund |
21/06/05 |
2.3367 |
2.3239 |
BlackRock W'sale Australian Share Fund |
17/06/05 |
2.3404 |
2.3276 |
BlackRock W'sale Australian Share Fund |
14/06/05 |
2.2852 |
2.2726 |
BlackRock W'sale Australian Share Fund |
10/06/05 |
2.2776 |
2.2651 |
BlackRock W'sale Australian Share Fund |
7/06/05 |
2.2618 |
2.2493 |
BlackRock W'sale Australian Share Fund |
3/06/05 |
2.2581 |
2.2457 |
BlackRock W'sale Australian Share Fund |
31/05/05 |
2.2009 |
2.1888 |
BlackRock W'sale Australian Share Fund |
27/05/05 |
2.2060 |
2.1939 |
BlackRock W'sale Australian Share Fund |
24/05/05 |
2.1993 |
2.1872 |
BlackRock W'sale Australian Share Fund |
20/05/05 |
2.1598 |
2.1480 |
BlackRock W'sale Australian Share Fund |
17/05/05 |
2.1089 |
2.0973 |
BlackRock W'sale Australian Share Fund |
13/05/05 |
2.1400 |
2.1283 |
BlackRock W'sale Australian Share Fund |
10/05/05 |
2.1401 |
2.1283 |
BlackRock W'sale Australian Share Fund |
6/05/05 |
2.1323 |
2.1206 |
BlackRock W'sale Australian Share Fund |
3/05/05 |
2.1373 |
2.1255 |
BlackRock W'sale Australian Share Fund |
30/04/05 |
2.1332 |
2.1215 |
BlackRock W'sale Australian Share Fund |
26/04/05 |
2.1701 |
2.1582 |
BlackRock W'sale Australian Share Fund |
22/04/05 |
2.1749 |
2.1630 |
BlackRock W'sale Australian Share Fund |
19/04/05 |
2.1579 |
2.1461 |
BlackRock W'sale Australian Share Fund |
15/04/05 |
2.1566 |
2.1447 |
BlackRock W'sale Australian Share Fund |
12/04/05 |
2.2398 |
2.2275 |
BlackRock W'sale Australian Share Fund |
8/04/05 |
2.2544 |
2.2420 |
BlackRock W'sale Australian Share Fund |
5/04/05 |
2.2347 |
2.2224 |
BlackRock W'sale Australian Share Fund |
31/03/05 |
2.2231 |
2.2109 |
BlackRock W'sale Australian Share Fund |
25/03/05 |
2.2356 |
2.2234 |
BlackRock W'sale Australian Share Fund |
22/03/05 |
2.2810 |
2.2685 |
BlackRock W'sale Australian Share Fund |
18/03/05 |
2.2941 |
2.2815 |
BlackRock W'sale Australian Share Fund |
15/03/05 |
2.2751 |
2.2627 |
BlackRock W'sale Australian Share Fund |
11/03/05 |
2.2664 |
2.2540 |
BlackRock W'sale Australian Share Fund |
8/03/05 |
2.2850 |
2.2725 |
BlackRock W'sale Australian Share Fund |
4/03/05 |
2.2728 |
2.2604 |
BlackRock W'sale Australian Share Fund |
28/02/05 |
2.2469 |
2.2346 |
BlackRock W'sale Australian Share Fund |
22/02/05 |
2.2083 |
2.1961 |
BlackRock W'sale Australian Share Fund |
18/02/05 |
2.2216 |
2.2094 |
BlackRock W'sale Australian Share Fund |
15/02/05 |
2.2048 |
2.1927 |
BlackRock W'sale Australian Share Fund |
11/02/05 |
2.2144 |
2.2022 |
BlackRock W'sale Australian Share Fund |
8/02/05 |
2.2193 |
2.2071 |
BlackRock W'sale Australian Share Fund |
4/02/05 |
2.2135 |
2.2013 |
BlackRock W'sale Australian Share Fund |
31/01/05 |
2.1769 |
2.1649 |
BlackRock W'sale Australian Share Fund |
25/01/05 |
2.1557 |
2.1439 |
BlackRock W'sale Australian Share Fund |
21/01/05 |
2.1473 |
2.1356 |
BlackRock W'sale Australian Share Fund |
18/01/05 |
2.1632 |
2.1514 |
BlackRock W'sale Australian Share Fund |
14/01/05 |
2.1567 |
2.1448 |
BlackRock W'sale Australian Share Fund |
11/01/05 |
2.1592 |
2.1474 |
BlackRock W'sale Australian Share Fund |
7/01/05 |
2.1507 |
2.1389 |
BlackRock W'sale Australian Share Fund |
31/12/04 |
2.1606 |
2.1487 |
BlackRock W'sale Australian Share Fund |
24/12/04 |
2.1623 |
2.1504 |
BlackRock W'sale Australian Share Fund |
21/12/04 |
2.1419 |
2.1302 |
BlackRock W'sale Australian Share Fund |
17/12/04 |
2.1207 |
2.1091 |
BlackRock W'sale Australian Share Fund |
14/12/04 |
2.0841 |
2.0727 |
BlackRock W'sale Australian Share Fund |
10/12/04 |
2.0654 |
2.0541 |
BlackRock W'sale Australian Share Fund |
7/12/04 |
2.0768 |
2.0654 |
BlackRock W'sale Australian Share Fund |
3/12/04 |
2.0869 |
2.0755 |
BlackRock W'sale Australian Share Fund |
30/11/04 |
2.0809 |
2.0695 |
BlackRock W'sale Australian Share Fund |
26/11/04 |
2.0692 |
2.0579 |
BlackRock W'sale Australian Share Fund |
23/11/04 |
2.0417 |
2.0305 |
BlackRock W'sale Australian Share Fund |
19/11/04 |
2.0472 |
2.0360 |
BlackRock W'sale Australian Share Fund |
16/11/04 |
2.0441 |
2.0329 |
BlackRock W'sale Australian Share Fund |
12/11/04 |
2.0406 |
2.0294 |
BlackRock W'sale Australian Share Fund |
9/11/04 |
2.0178 |
2.0067 |
BlackRock W'sale Australian Share Fund |
5/11/04 |
2.0265 |
2.0154 |
BlackRock W'sale Australian Share Fund |
2/11/04 |
1.9990 |
1.9880 |
BlackRock W'sale Australian Share Fund |
31/10/04 |
1.9863 |
1.9754 |
BlackRock W'sale Australian Share Fund |
26/10/04 |
1.9555 |
1.9447 |
BlackRock W'sale Australian Share Fund |
22/10/04 |
1.9592 |
1.9484 |
BlackRock W'sale Australian Share Fund |
19/10/04 |
1.9637 |
1.9530 |
BlackRock W'sale Australian Share Fund |
15/10/04 |
1.9721 |
1.9613 |
BlackRock W'sale Australian Share Fund |
12/10/04 |
1.9778 |
1.9669 |
BlackRock W'sale Australian Share Fund |
8/10/04 |
1.9606 |
1.9498 |
BlackRock W'sale Australian Share Fund |
5/10/04 |
1.9710 |
1.9602 |
BlackRock W'sale Australian Share Fund |
30/09/04 |
1.9696 |
1.9588 |
BlackRock W'sale Australian Share Fund |
28/09/04 |
1.9445 |
1.9338 |
BlackRock W'sale Australian Share Fund |
24/09/04 |
1.9401 |
1.9295 |
BlackRock W'sale Australian Share Fund |
21/09/04 |
1.9438 |
1.9332 |
BlackRock W'sale Australian Share Fund |
17/09/04 |
1.9422 |
1.9316 |
BlackRock W'sale Australian Share Fund |
14/09/04 |
1.9357 |
1.9250 |
BlackRock W'sale Australian Share Fund |
10/09/04 |
1.9138 |
1.9033 |
BlackRock W'sale Australian Share Fund |
7/09/04 |
1.9084 |
1.8979 |
BlackRock W'sale Australian Share Fund |
3/09/04 |
1.8967 |
1.8863 |
BlackRock W'sale Australian Share Fund |
31/08/04 |
1.8817 |
1.8714 |
BlackRock W'sale Australian Share Fund |
24/08/04 |
1.8622 |
1.8520 |
BlackRock W'sale Australian Share Fund |
20/08/04 |
1.8444 |
1.8343 |
BlackRock W'sale Australian Share Fund |
17/08/04 |
1.8391 |
1.8290 |
BlackRock W'sale Australian Share Fund |
13/08/04 |
1.8280 |
1.8180 |
BlackRock W'sale Australian Share Fund |
10/08/04 |
1.8408 |
1.8307 |
BlackRock W'sale Australian Share Fund |
6/08/04 |
1.8562 |
1.8460 |
BlackRock W'sale Australian Share Fund |
3/08/04 |
1.8710 |
1.8608 |
BlackRock W'sale Australian Share Fund |
31/07/04 |
1.8656 |
1.8554 |
BlackRock W'sale Australian Share Fund |
27/07/04 |
1.8317 |
1.8217 |
BlackRock W'sale Australian Share Fund |
23/07/04 |
1.8284 |
1.8184 |
BlackRock W'sale Australian Share Fund |
20/07/04 |
1.8426 |
1.8325 |
BlackRock W'sale Australian Share Fund |
16/07/04 |
1.8613 |
1.8511 |
BlackRock W'sale Australian Share Fund |
13/07/04 |
1.8754 |
1.8651 |
BlackRock W'sale Australian Share Fund |
9/07/04 |
1.8806 |
1.8703 |
BlackRock W'sale Australian Share Fund |
6/07/04 |
1.8774 |
1.8671 |
BlackRock W'sale Australian Share Fund |
30/06/04 |
1.8797 |
1.8694 |
BlackRock W'sale Australian Share Fund |
25/06/04 |
1.8729 |
1.8627 |
BlackRock W'sale Australian Share Fund |
22/06/04 |
1.8771 |
1.8668 |
BlackRock W'sale Australian Share Fund |
18/06/04 |
1.8724 |
1.8621 |
BlackRock W'sale Australian Share Fund |
15/06/04 |
1.8444 |
1.8343 |
BlackRock W'sale Australian Share Fund |
11/06/04 |
1.8512 |
1.8411 |
BlackRock W'sale Australian Share Fund |
8/06/04 |
1.8503 |
1.8401 |
BlackRock W'sale Australian Share Fund |
4/06/04 |
1.8353 |
1.8253 |
BlackRock W'sale Australian Share Fund |
31/05/04 |
1.8330 |
1.8230 |
BlackRock W'sale Australian Share Fund |
25/05/04 |
1.7982 |
1.7884 |
BlackRock W'sale Australian Share Fund |
21/05/04 |
1.7973 |
1.7874 |
BlackRock W'sale Australian Share Fund |
18/05/04 |
1.7861 |
1.7763 |
BlackRock W'sale Australian Share Fund |
14/05/04 |
1.7812 |
1.7715 |
BlackRock W'sale Australian Share Fund |
11/05/04 |
1.7707 |
1.7610 |
BlackRock W'sale Australian Share Fund |
7/05/04 |
1.7951 |
1.7852 |
BlackRock W'sale Australian Share Fund |
4/05/04 |
1.7940 |
1.7842 |
BlackRock W'sale Australian Share Fund |
30/04/04 |
1.7948 |
1.7850 |
BlackRock W'sale Australian Share Fund |
27/04/04 |
1.8231 |
1.8131 |
BlackRock W'sale Australian Share Fund |
23/04/04 |
1.8299 |
1.8198 |
BlackRock W'sale Australian Share Fund |
20/04/04 |
1.8358 |
1.8257 |
BlackRock W'sale Australian Share Fund |
16/04/04 |
1.8128 |
1.8029 |
BlackRock W'sale Australian Share Fund |
9/04/04 |
1.8383 |
1.8282 |
BlackRock W'sale Australian Share Fund |
6/04/04 |
1.8420 |
1.8319 |
BlackRock W'sale Australian Share Fund |
2/04/04 |
1.8290 |
1.8190 |
BlackRock W'sale Australian Share Fund |
31/03/04 |
1.8207 |
1.8107 |
BlackRock W'sale Australian Share Fund |
26/03/04 |
1.8203 |
1.8103 |
BlackRock W'sale Australian Share Fund |
23/03/04 |
1.7928 |
1.7830 |
BlackRock W'sale Australian Share Fund |
19/03/04 |
1.8193 |
1.8093 |
BlackRock W'sale Australian Share Fund |
16/03/04 |
1.8081 |
1.7982 |
BlackRock W'sale Australian Share Fund |
12/03/04 |
1.8014 |
1.7915 |
BlackRock W'sale Australian Share Fund |
9/03/04 |
1.8166 |
1.8067 |
BlackRock W'sale Australian Share Fund |
5/03/04 |
1.8086 |
1.7987 |
BlackRock W'sale Australian Share Fund |
2/03/04 |
1.7977 |
1.7878 |
BlackRock W'sale Australian Share Fund |
29/02/04 |
1.7835 |
1.7737 |
BlackRock W'sale Australian Share Fund |
24/02/04 |
1.7635 |
1.7538 |
BlackRock W'sale Australian Share Fund |
20/02/04 |
1.7701 |
1.7604 |
BlackRock W'sale Australian Share Fund |
17/02/04 |
1.7619 |
1.7522 |
BlackRock W'sale Australian Share Fund |
13/02/04 |
1.7600 |
1.7503 |
BlackRock W'sale Australian Share Fund |
10/02/04 |
1.7349 |
1.7254 |
BlackRock W'sale Australian Share Fund |
6/02/04 |
1.7236 |
1.7141 |
BlackRock W'sale Australian Share Fund |
3/02/04 |
1.7125 |
1.7031 |
BlackRock W'sale Australian Share Fund |
31/01/04 |
1.7250 |
1.7156 |
BlackRock W'sale Australian Share Fund |
27/01/04 |
1.7480 |
1.7384 |
BlackRock W'sale Australian Share Fund |
23/01/04 |
1.7599 |
1.7503 |
BlackRock W'sale Australian Share Fund |
20/01/04 |
1.7468 |
1.7372 |
BlackRock W'sale Australian Share Fund |
16/01/04 |
1.7296 |
1.7201 |
BlackRock W'sale Australian Share Fund |
13/01/04 |
1.7337 |
1.7242 |
BlackRock W'sale Australian Share Fund |
9/01/04 |
1.7378 |
1.7283 |
BlackRock W'sale Australian Share Fund |
6/01/04 |
1.7543 |
1.7446 |
BlackRock W'sale Australian Share Fund |
31/12/03 |
1.7642 |
1.7546 |
BlackRock W'sale Australian Share Fund |
19/12/03 |
1.7279 |
1.7184 |
BlackRock W'sale Australian Share Fund |
16/12/03 |
1.7201 |
1.7107 |
BlackRock W'sale Australian Share Fund |
12/12/03 |
1.7218 |
1.7123 |
BlackRock W'sale Australian Share Fund |
9/12/03 |
1.7229 |
1.7135 |
BlackRock W'sale Australian Share Fund |
5/12/03 |
1.7338 |
1.7242 |
BlackRock W'sale Australian Share Fund |
2/12/03 |
1.7032 |
1.6939 |
BlackRock W'sale Australian Share Fund |
30/11/03 |
1.6994 |
1.6901 |
BlackRock W'sale Australian Share Fund |
25/11/03 |
1.7075 |
1.6981 |
BlackRock W'sale Australian Share Fund |
21/11/03 |
1.6914 |
1.6821 |
BlackRock W'sale Australian Share Fund |
18/11/03 |
1.7000 |
1.6906 |
BlackRock W'sale Australian Share Fund |
14/11/03 |
1.7110 |
1.7016 |
BlackRock W'sale Australian Share Fund |
11/11/03 |
1.7117 |
1.7023 |
BlackRock W'sale Australian Share Fund |
7/11/03 |
1.7331 |
1.7235 |
BlackRock W'sale Australian Share Fund |
4/11/03 |
1.7384 |
1.7289 |
BlackRock W'sale Australian Share Fund |
31/10/03 |
1.7413 |
1.7317 |
BlackRock W'sale Australian Share Fund |
28/10/03 |
1.7232 |
1.7137 |
BlackRock W'sale Australian Share Fund |
24/10/03 |
1.7270 |
1.7175 |
BlackRock W'sale Australian Share Fund |
21/10/03 |
1.7546 |
1.7449 |
BlackRock W'sale Australian Share Fund |
17/10/03 |
1.7524 |
1.7385 |
BlackRock W'sale Australian Share Fund |
14/10/03 |
1.7492 |
1.7397 |
BlackRock W'sale Australian Share Fund |
10/10/03 |
1.7345 |
1.7249 |
BlackRock W'sale Australian Share Fund |
7/10/03 |
1.7137 |
1.7043 |
BlackRock W'sale Australian Share Fund |
3/10/03 |
1.7034 |
1.6940 |
BlackRock W'sale Australian Share Fund |
30/09/03 |
1.6955 |
1.6862 |
BlackRock W'sale Australian Share Fund |
26/09/03 |
1.6935 |
1.6842 |
BlackRock W'sale Australian Share Fund |
23/09/03 |
1.6972 |
1.6879 |
BlackRock W'sale Australian Share Fund |
19/09/03 |
1.7179 |
1.7084 |
BlackRock W'sale Australian Share Fund |
16/09/03 |
1.7026 |
1.6932 |
BlackRock W'sale Australian Share Fund |
12/09/03 |
1.7015 |
1.6921 |
BlackRock W'sale Australian Share Fund |
9/09/03 |
1.7287 |
1.7193 |
BlackRock W'sale Australian Share Fund |
5/09/03 |
1.7170 |
1.7076 |
BlackRock W'sale Australian Share Fund |
2/09/03 |
1.7140 |
1.7046 |
BlackRock W'sale Australian Share Fund |
31/08/03 |
1.7090 |
1.6997 |
BlackRock W'sale Australian Share Fund |
26/08/03 |
1.6925 |
1.6832 |
BlackRock W'sale Australian Share Fund |
22/08/03 |
1.6930 |
1.6837 |
BlackRock W'sale Australian Share Fund |
19/08/03 |
1.6766 |
1.6674 |
BlackRock W'sale Australian Share Fund |
15/08/03 |
1.6626 |
1.6535 |
BlackRock W'sale Australian Share Fund |
12/08/03 |
1.6617 |
1.6526 |
BlackRock W'sale Australian Share Fund |
8/08/03 |
1.6663 |
1.6572 |
BlackRock W'sale Australian Share Fund |
5/08/03 |
1.6630 |
1.6538 |
BlackRock W'sale Australian Share Fund |
31/07/03 |
1.6497 |
1.6406 |
BlackRock W'sale Australian Share Fund |
29/07/03 |
1.6367 |
1.6277 |
BlackRock W'sale Australian Share Fund |
25/07/03 |
1.6344 |
1.6254 |
BlackRock W'sale Australian Share Fund |
22/07/03 |
1.6098 |
1.6010 |
BlackRock W'sale Australian Share Fund |
18/07/03 |
1.6195 |
1.6106 |
BlackRock W'sale Australian Share Fund |
15/07/03 |
1.6182 |
1.6093 |
BlackRock W'sale Australian Share Fund |
11/07/03 |
1.5992 |
1.5904 |
BlackRock W'sale Australian Share Fund |
4/07/03 |
1.5856 |
1.5770 |
BlackRock W'sale Australian Share Fund |
30/06/03 |
1.6013 |
1.5925 |
BlackRock W'sale Australian Share Fund |
24/06/03 |
1.6210 |
1.6121 |
BlackRock W'sale Australian Share Fund |
20/06/03 |
1.6263 |
1.6174 |
BlackRock W'sale Australian Share Fund |
17/06/03 |
1.6390 |
1.6300 |
BlackRock W'sale Australian Share Fund |
13/06/03 |
1.6261 |
1.6172 |
BlackRock W'sale Australian Share Fund |
10/06/03 |
1.6108 |
1.6020 |
BlackRock W'sale Australian Share Fund |
6/06/03 |
1.6037 |
1.5949 |
BlackRock W'sale Australian Share Fund |
3/06/03 |
1.5707 |
1.5621 |
BlackRock W'sale Australian Share Fund |
31/05/03 |
1.5654 |
1.5569 |
BlackRock W'sale Australian Share Fund |
27/05/03 |
1.5468 |
1.5383 |
BlackRock W'sale Australian Share Fund |
23/05/03 |
1.5618 |
1.5533 |
BlackRock W'sale Australian Share Fund |
20/05/03 |
1.5258 |
1.5175 |
BlackRock W'sale Australian Share Fund |
16/05/03 |
1.5374 |
1.5290 |
BlackRock W'sale Australian Share Fund |
13/05/03 |
1.5575 |
1.5489 |
BlackRock W'sale Australian Share Fund |
9/05/03 |
1.5444 |
1.5359 |
BlackRock W'sale Australian Share Fund |
6/05/03 |
1.5467 |
1.5382 |
BlackRock W'sale Australian Share Fund |
2/05/03 |
1.5494 |
1.5409 |
BlackRock W'sale Australian Share Fund |
30/04/03 |
1.5680 |
1.5594 |
BlackRock W'sale Australian Share Fund |
25/04/03 |
1.5696 |
1.5610 |
BlackRock W'sale Australian Share Fund |
22/04/03 |
1.5561 |
1.5476 |
BlackRock W'sale Australian Share Fund |
18/04/03 |
1.5418 |
1.5334 |
BlackRock W'sale Australian Share Fund |
15/04/03 |
1.5528 |
1.5442 |
BlackRock W'sale Australian Share Fund |
11/04/03 |
1.5388 |
1.5303 |
BlackRock W'sale Australian Share Fund |
8/04/03 |
1.5601 |
1.5516 |
BlackRock W'sale Australian Share Fund |
4/04/03 |
1.5340 |
1.5256 |
BlackRock W'sale Australian Share Fund |
31/03/03 |
1.5038 |
1.4956 |
BlackRock W'sale Australian Share Fund |
25/03/03 |
1.4955 |
1.4873 |
BlackRock W'sale Australian Share Fund |
21/03/03 |
1.5134 |
1.5051 |
BlackRock W'sale Australian Share Fund |
18/03/03 |
1.4881 |
1.4800 |
BlackRock W'sale Australian Share Fund |
14/03/03 |
1.4429 |
1.4350 |
BlackRock W'sale Australian Share Fund |
11/03/03 |
1.4211 |
1.4133 |
BlackRock W'sale Australian Share Fund |
7/03/03 |
1.4308 |
1.4230 |
BlackRock W'sale Australian Share Fund |
4/03/03 |
1.4682 |
1.4602 |
BlackRock W'sale Australian Share Fund |
28/02/03 |
1.4651 |
1.4570 |
BlackRock W'sale Australian Share Fund |
25/02/03 |
1.4500 |
1.4420 |
BlackRock W'sale Australian Share Fund |
21/02/03 |
1.4633 |
1.4553 |
BlackRock W'sale Australian Share Fund |
18/02/03 |
1.4800 |
1.4719 |
BlackRock W'sale Australian Share Fund |
14/02/03 |
1.4640 |
1.4560 |
BlackRock W'sale Australian Share Fund |
11/02/03 |
1.4964 |
1.4882 |
BlackRock W'sale Australian Share Fund |
7/02/03 |
1.5209 |
1.5126 |
BlackRock W'sale Australian Share Fund |
4/02/03 |
1.5561 |
1.5475 |
BlackRock W'sale Australian Share Fund |
31/01/03 |
1.5666 |
1.5580 |
BlackRock W'sale Australian Share Fund |
28/01/03 |
1.5645 |
1.5559 |
BlackRock W'sale Australian Share Fund |
24/01/03 |
1.6023 |
1.5935 |
BlackRock W'sale Australian Share Fund |
21/01/03 |
1.6155 |
1.6066 |
BlackRock W'sale Australian Share Fund |
17/01/03 |
1.6187 |
1.6098 |
BlackRock W'sale Australian Share Fund |
14/01/03 |
1.6401 |
1.6311 |
BlackRock W'sale Australian Share Fund |
10/01/03 |
1.6313 |
1.6223 |
BlackRock W'sale Australian Share Fund |
7/01/03 |
1.6439 |
1.6349 |
BlackRock W'sale Australian Share Fund |
3/01/03 |
1.6269 |
1.6180 |
BlackRock W'sale Australian Share Fund |
31/12/02 |
1.6196 |
1.6107 |
BlackRock W'sale Australian Share Fund |
19/12/02 |
1.5999 |
1.5911 |
BlackRock W'sale Australian Share Fund |
17/12/02 |
1.5998 |
1.5910 |
BlackRock W'sale Australian Share Fund |
13/12/02 |
1.5890 |
1.5803 |
BlackRock W'sale Australian Share Fund |
10/12/02 |
1.6069 |
1.5980 |
BlackRock W'sale Australian Share Fund |
6/12/02 |
1.6296 |
1.6207 |
BlackRock W'sale Australian Share Fund |
3/12/02 |
1.6582 |
1.6491 |
BlackRock W'sale Australian Share Fund |
30/11/02 |
1.6584 |
1.6493 |
BlackRock W'sale Australian Share Fund |
26/11/02 |
1.6205 |
1.6116 |
BlackRock W'sale Australian Share Fund |
22/11/02 |
1.6236 |
1.6147 |
BlackRock W'sale Australian Share Fund |
19/11/02 |
1.5980 |
1.5893 |
BlackRock W'sale Australian Share Fund |
15/11/02 |
1.6065 |
1.5977 |
BlackRock W'sale Australian Share Fund |
12/11/02 |
1.5832 |
1.5745 |
BlackRock W'sale Australian Share Fund |
8/11/02 |
1.6057 |
1.5969 |
BlackRock W'sale Australian Share Fund |
5/11/02 |
1.6280 |
1.6190 |
BlackRock W'sale Australian Share Fund |
31/10/02 |
1.6101 |
1.6012 |
BlackRock W'sale Australian Share Fund |
29/10/02 |
1.5891 |
1.5804 |
BlackRock W'sale Australian Share Fund |
25/10/02 |
1.5879 |
1.5792 |
BlackRock W'sale Australian Share Fund |
22/10/02 |
1.5745 |
1.5659 |
BlackRock W'sale Australian Share Fund |
18/10/02 |
1.5771 |
1.5684 |
BlackRock W'sale Australian Share Fund |
15/10/02 |
1.5666 |
1.5580 |
BlackRock W'sale Australian Share Fund |
11/10/02 |
1.5234 |
1.5151 |
BlackRock W'sale Australian Share Fund |
8/10/02 |
1.5215 |
1.5131 |
BlackRock W'sale Australian Share Fund |
4/10/02 |
1.5505 |
1.5420 |
BlackRock W'sale Australian Share Fund |
30/09/02 |
1.5778 |
1.5692 |
BlackRock W'sale Australian Share Fund |
24/09/02 |
1.5994 |
1.5906 |
BlackRock W'sale Australian Share Fund |
20/09/02 |
1.6329 |
1.6239 |
BlackRock W'sale Australian Share Fund |
13/09/02 |
1.6783 |
1.6691 |
BlackRock W'sale Australian Share Fund |
6/09/02 |
1.6443 |
1.6353 |
BlackRock W'sale Australian Share Fund |
31/08/02 |
1.6698 |
1.6606 |
BlackRock W'sale Australian Share Fund |
23/08/02 |
1.7240 |
1.7146 |
BlackRock W'sale Australian Share Fund |
16/08/02 |
1.6870 |
1.6777 |
BlackRock W'sale Australian Share Fund |
9/08/02 |
1.6644 |
1.6553 |
BlackRock W'sale Australian Share Fund |
31/07/02 |
1.6651 |
1.6568 |
BlackRock W'sale Australian Share Fund |
26/07/02 |
1.6022 |
1.5942 |
BlackRock W'sale Australian Share Fund |
19/07/02 |
1.6722 |
1.6639 |
BlackRock W'sale Australian Share Fund |
12/07/02 |
1.7246 |
1.7160 |
BlackRock W'sale Australian Share Fund |
30/06/02 |
1.7475 |
1.7387 |
BlackRock W'sale Australian Share Fund |
21/06/02 |
1.7752 |
1.7664 |
BlackRock W'sale Australian Share Fund |
14/06/02 |
1.7938 |
1.7849 |
BlackRock W'sale Australian Share Fund |
7/06/02 |
1.8332 |
1.8240 |
BlackRock W'sale Australian Share Fund |
31/05/02 |
1.8601 |
1.8508 |
BlackRock W'sale Australian Share Fund |
24/05/02 |
1.8682 |
1.8589 |
BlackRock W'sale Australian Share Fund |
17/05/02 |
1.8905 |
1.8801 |
BlackRock W'sale Australian Share Fund |
10/05/02 |
1.8337 |
1.8237 |
BlackRock W'sale Australian Share Fund |
3/05/02 |
1.8669 |
1.8567 |
BlackRock W'sale Australian Share Fund |
30/04/02 |
1.8648 |
1.8546 |
BlackRock W'sale Australian Share Fund |
19/04/02 |
1.9037 |
1.8944 |
BlackRock W'sale Australian Share Fund |
12/04/02 |
1.8812 |
1.8720 |
BlackRock W'sale Australian Share Fund |
5/04/02 |
1.9005 |
1.8912 |
BlackRock W'sale Australian Share Fund |
31/03/02 |
1.9130 |
1.9036 |
BlackRock W'sale Australian Share Fund |
22/03/02 |
1.9209 |
1.9115 |
BlackRock W'sale Australian Share Fund |
15/03/02 |
1.9072 |
1.8979 |
BlackRock W'sale Australian Share Fund |
8/03/02 |
1.9441 |
1.9346 |
BlackRock W'sale Australian Share Fund |
28/02/02 |
1.8938 |
1.8845 |
BlackRock W'sale Australian Share Fund |
22/02/02 |
1.8930 |
1.8837 |
BlackRock W'sale Australian Share Fund |
15/02/02 |
1.9250 |
1.9156 |
BlackRock W'sale Australian Share Fund |
8/02/02 |
1.9060 |
1.8967 |
BlackRock W'sale Australian Share Fund |
31/01/02 |
1.9292 |
1.9198 |
BlackRock W'sale Australian Share Fund |
25/01/02 |
1.9109 |
1.9016 |
BlackRock W'sale Australian Share Fund |
18/01/02 |
1.8922 |
1.8829 |
BlackRock W'sale Australian Share Fund |
11/01/02 |
1.9115 |
1.9021 |
BlackRock W'sale Australian Share Fund |
4/01/02 |
1.9346 |
1.9251 |
BlackRock W'sale Australian Share Fund |
31/12/01 |
1.9287 |
1.9191 |
BlackRock W'sale Australian Share Fund |
19/12/01 |
1.8769 |
1.8676 |
BlackRock W'sale Australian Share Fund |
14/12/01 |
1.8604 |
1.8513 |
BlackRock W'sale Australian Share Fund |
7/12/01 |
1.9129 |
1.9035 |
BlackRock W'sale Australian Share Fund |
30/11/01 |
1.8914 |
1.8821 |
BlackRock W'sale Australian Share Fund |
23/11/01 |
1.8975 |
1.8882 |
BlackRock W'sale Australian Share Fund |
16/11/01 |
1.8809 |
1.8717 |
BlackRock W'sale Australian Share Fund |
9/11/01 |
1.8640 |
1.8549 |
BlackRock W'sale Australian Share Fund |
31/10/01 |
1.8468 |
1.8378 |
BlackRock W'sale Australian Share Fund |
26/10/01 |
1.8655 |
1.8563 |
BlackRock W'sale Australian Share Fund |
19/10/01 |
1.7995 |
1.7906 |
BlackRock W'sale Australian Share Fund |
12/10/01 |
1.8233 |
1.8144 |
BlackRock W'sale Australian Share Fund |
5/10/01 |
1.8042 |
1.7954 |
BlackRock W'sale Australian Share Fund |
30/09/01 |
1.7314 |
1.7228 |
BlackRock W'sale Australian Share Fund |
21/09/01 |
1.6620 |
1.6539 |
BlackRock W'sale Australian Share Fund |
18/09/01 |
1.7094 |
1.7011 |
BlackRock W'sale Australian Share Fund |
7/09/01 |
1.8829 |
1.8737 |
BlackRock W'sale Australian Share Fund |
31/08/01 |
1.8810 |
1.8718 |
BlackRock W'sale Australian Share Fund |
24/08/01 |
1.9245 |
1.9150 |
BlackRock W'sale Australian Share Fund |
17/08/01 |
1.9089 |
1.8996 |
BlackRock W'sale Australian Share Fund |
10/08/01 |
1.9418 |
1.9322 |
BlackRock W'sale Australian Share Fund |
31/07/01 |
1.9127 |
1.9033 |
BlackRock W'sale Australian Share Fund |
20/07/01 |
1.9562 |
1.9465 |
BlackRock W'sale Australian Share Fund |
13/07/01 |
1.9703 |
1.9606 |
BlackRock W'sale Australian Share Fund |
6/07/01 |
1.9377 |
1.9282 |
BlackRock W'sale Australian Share Fund |
30/06/01 |
1.9688 |
1.9523 |
BlackRock W'sale Australian Share Fund |
22/06/01 |
1.9645 |
1.9482 |
BlackRock W'sale Australian Share Fund |
15/06/01 |
1.9715 |
1.9552 |
BlackRock W'sale Australian Share Fund |
8/06/01 |
1.9693 |
1.9529 |
BlackRock W'sale Australian Share Fund |
31/05/01 |
1.9390 |
1.9228 |
BlackRock W'sale Australian Share Fund |
25/05/01 |
1.9601 |
1.9438 |
BlackRock W'sale Australian Share Fund |
18/05/01 |
1.9506 |
1.9344 |
BlackRock W'sale Australian Share Fund |
11/05/01 |
1.9368 |
1.9207 |
BlackRock W'sale Australian Share Fund |
4/05/01 |
1.8997 |
1.8839 |
BlackRock W'sale Australian Share Fund |
30/04/01 |
1.8945 |
1.8787 |
BlackRock W'sale Australian Share Fund |
20/04/01 |
1.8800 |
1.8644 |
BlackRock W'sale Australian Share Fund |
13/04/01 |
1.8790 |
1.8633 |
BlackRock W'sale Australian Share Fund |
6/04/01 |
1.8548 |
1.8393 |
BlackRock W'sale Australian Share Fund |
31/03/01 |
1.8029 |
1.7878 |
BlackRock W'sale Australian Share Fund |
23/03/01 |
1.7960 |
1.7811 |
BlackRock W'sale Australian Share Fund |
16/03/01 |
1.8511 |
1.8356 |
BlackRock W'sale Australian Share Fund |
9/03/01 |
1.8946 |
1.8788 |
BlackRock W'sale Australian Share Fund |
28/02/01 |
1.8806 |
1.8649 |
BlackRock W'sale Australian Share Fund |
23/02/01 |
1.8590 |
1.8435 |
BlackRock W'sale Australian Share Fund |
16/02/01 |
1.8720 |
1.8564 |
BlackRock W'sale Australian Share Fund |
9/02/01 |
1.8635 |
1.8480 |
BlackRock W'sale Australian Share Fund |
31/01/01 |
1.8837 |
1.8680 |
BlackRock W'sale Australian Share Fund |
26/01/01 |
1.8587 |
1.8432 |
BlackRock W'sale Australian Share Fund |
19/01/01 |
1.8644 |
1.8489 |
BlackRock W'sale Australian Share Fund |
12/01/01 |
1.8331 |
1.8179 |
BlackRock W'sale Australian Share Fund |
5/01/01 |
1.8737 |
1.8581 |
BlackRock W'sale Australian Share Fund |
31/12/00 |
1.8280 |
1.8125 |
BlackRock W'sale Australian Share Fund |
19/12/00 |
1.8617 |
1.8462 |
BlackRock W'sale Australian Share Fund |
15/12/00 |
1.8508 |
1.8353 |
BlackRock W'sale Australian Share Fund |
8/12/00 |
1.8762 |
1.8605 |
BlackRock W'sale Australian Share Fund |
30/11/00 |
1.8719 |
1.8563 |
BlackRock W'sale Australian Share Fund |
24/11/00 |
1.8564 |
1.8410 |
BlackRock W'sale Australian Share Fund |
17/11/00 |
1.8430 |
1.8276 |
BlackRock W'sale Australian Share Fund |
10/11/00 |
1.8507 |
1.8352 |
BlackRock W'sale Australian Share Fund |
31/10/00 |
1.8272 |
1.8120 |
BlackRock W'sale Australian Share Fund |
20/10/00 |
1.8161 |
1.8010 |
BlackRock W'sale Australian Share Fund |
13/10/00 |
1.7986 |
1.7837 |
BlackRock W'sale Australian Share Fund |
6/10/00 |
1.8357 |
1.8204 |
BlackRock W'sale Australian Share Fund |
30/09/00 |
1.8379 |
1.8224 |
BlackRock W'sale Australian Share Fund |
22/09/00 |
1.7954 |
1.7805 |
BlackRock W'sale Australian Share Fund |
15/09/00 |
1.8615 |
1.8460 |
BlackRock W'sale Australian Share Fund |
8/09/00 |
1.8441 |
1.8287 |
BlackRock W'sale Australian Share Fund |
31/08/00 |
1.8246 |
1.8095 |
BlackRock W'sale Australian Share Fund |
25/08/00 |
1.8711 |
1.8555 |
BlackRock W'sale Australian Share Fund |
18/08/00 |
1.8649 |
1.8494 |
BlackRock W'sale Australian Share Fund |
11/08/00 |
1.8438 |
1.8284 |
BlackRock W'sale Australian Share Fund |
4/08/00 |
1.8253 |
1.8102 |
BlackRock W'sale Australian Share Fund |
31/07/00 |
1.8122 |
1.7972 |
BlackRock W'sale Australian Share Fund |
21/07/00 |
1.8562 |
1.8407 |
BlackRock W'sale Australian Share Fund |
14/07/00 |
1.8335 |
1.8182 |
BlackRock W'sale Australian Share Fund |
7/07/00 |
1.8421 |
1.8268 |
BlackRock W'sale Australian Share Fund |
30/06/00 |
1.8635 |
1.8465 |
BlackRock W'sale Australian Share Fund |
23/06/00 |
1.7949 |
1.7786 |
BlackRock W'sale Australian Share Fund |
16/06/00 |
1.7655 |
1.7495 |
BlackRock W'sale Australian Share Fund |
9/06/00 |
1.7543 |
1.7384 |
BlackRock W'sale Australian Share Fund |
31/05/00 |
1.7107 |
1.6952 |
BlackRock W'sale Australian Share Fund |
26/05/00 |
1.6633 |
1.6482 |
BlackRock W'sale Australian Share Fund |
19/05/00 |
1.6827 |
1.6674 |
BlackRock W'sale Australian Share Fund |
12/05/00 |
1.6697 |
1.6545 |
BlackRock W'sale Australian Share Fund |
5/05/00 |
1.7090 |
1.6934 |
BlackRock W'sale Australian Share Fund |
30/04/00 |
1.7086 |
1.6931 |
BlackRock W'sale Australian Share Fund |
20/04/00 |
1.6843 |
1.6690 |
BlackRock W'sale Australian Share Fund |
14/04/00 |
1.6970 |
1.6816 |
BlackRock W'sale Australian Share Fund |
7/04/00 |
1.7233 |
1.7076 |
BlackRock W'sale Australian Share Fund |
31/03/00 |
1.6849 |
1.6695 |
BlackRock W'sale Australian Share Fund |
24/03/00 |
1.7563 |
1.7403 |
BlackRock W'sale Australian Share Fund |
17/03/00 |
1.7429 |
1.7271 |
BlackRock W'sale Australian Share Fund |
10/03/00 |
1.7420 |
1.7262 |
BlackRock W'sale Australian Share Fund |
3/03/00 |
1.7357 |
1.7199 |
BlackRock W'sale Australian Share Fund |
29/02/00 |
1.6805 |
1.6653 |
BlackRock W'sale Australian Share Fund |
18/02/00 |
1.6672 |
1.6520 |
BlackRock W'sale Australian Share Fund |
11/02/00 |
1.6959 |
1.6805 |
BlackRock W'sale Australian Share Fund |
4/02/00 |
1.6779 |
1.6626 |
BlackRock W'sale Australian Share Fund |
31/01/00 |
1.6657 |
1.6506 |
BlackRock W'sale Australian Share Fund |
21/01/00 |
1.6867 |
1.6714 |
BlackRock W'sale Australian Share Fund |
14/01/00 |
1.6999 |
1.6844 |
BlackRock W'sale Australian Share Fund |
7/01/00 |
1.6847 |
1.6694 |
BlackRock W'sale Australian Share Fund |
31/12/99 |
1.7342 |
1.7183 |
BlackRock W'sale Australian Share Fund |
21/12/99 |
1.7211 |
1.7054 |
BlackRock W'sale Australian Share Fund |
17/12/99 |
1.7375 |
1.7218 |
BlackRock W'sale Australian Share Fund |
10/12/99 |
1.7301 |
1.7144 |
BlackRock W'sale Australian Share Fund |
3/12/99 |
1.7345 |
1.7188 |
BlackRock W'sale Australian Share Fund |
30/11/99 |
1.7183 |
1.7026 |
BlackRock W'sale Australian Share Fund |
19/11/99 |
1.7328 |
1.7171 |
BlackRock W'sale Australian Share Fund |
12/11/99 |
1.6902 |
1.6749 |
BlackRock W'sale Australian Share Fund |
5/11/99 |
1.6463 |
1.6314 |
BlackRock W'sale Australian Share Fund |
31/10/99 |
1.6250 |
1.6103 |
BlackRock W'sale Australian Share Fund |
22/10/99 |
1.5945 |
1.5801 |
BlackRock W'sale Australian Share Fund |
15/10/99 |
1.6167 |
1.6021 |
BlackRock W'sale Australian Share Fund |
8/10/99 |
1.6331 |
1.6183 |
BlackRock W'sale Australian Share Fund |
30/09/99 |
1.6364 |
1.6216 |
BlackRock W'sale Australian Share Fund |
24/09/99 |
1.6365 |
1.6217 |
BlackRock W'sale Australian Share Fund |
17/09/99 |
1.6509 |
1.6360 |
BlackRock W'sale Australian Share Fund |
10/09/99 |
1.7003 |
1.6848 |
BlackRock W'sale Australian Share Fund |
3/09/99 |
1.6814 |
1.6661 |
BlackRock W'sale Australian Share Fund |
31/08/99 |
1.6618 |
1.6467 |
BlackRock W'sale Australian Share Fund |
20/08/99 |
1.6869 |
1.6716 |
BlackRock W'sale Australian Share Fund |
13/08/99 |
1.6440 |
1.6292 |
BlackRock W'sale Australian Share Fund |
6/08/99 |
1.6688 |
1.6536 |
BlackRock W'sale Australian Share Fund |
31/07/99 |
1.6603 |
1.6453 |
BlackRock W'sale Australian Share Fund |
23/07/99 |
1.6884 |
1.6730 |
BlackRock W'sale Australian Share Fund |
16/07/99 |
1.6900 |
1.6746 |
BlackRock W'sale Australian Share Fund |
9/07/99 |
1.6751 |
1.6599 |