Search

Managed Funds history


BlackRock W'sale Australian Share Fund unit prices

Application Date Application Price Redemption Price
25/02/21 1.2789 1.2719
24/02/21 1.2695 1.2626
23/02/21 1.2816 1.2746
22/02/21 1.2722 1.2652
19/02/21 1.2761 1.2691
18/02/21 1.2949 1.2878
17/02/21 1.2940 1.2869
16/02/21 1.3037 1.2965
15/02/21 1.2916 1.2845
12/02/21 1.2787 1.2717
11/02/21 1.2844 1.2773
10/02/21 1.2859 1.2789
9/02/21 1.2791 1.2721
8/02/21 1.2938 1.2868
5/02/21 1.2866 1.2795
4/02/21 1.2721 1.2651
3/02/21 1.2841 1.2771
2/02/21 1.2694 1.2624
1/02/21 1.2510 1.2441
29/01/21 1.2436 1.2368
28/01/21 1.2494 1.2425
27/01/21 1.2757 1.2687
25/01/21 1.2848 1.2778
22/01/21 1.2801 1.2731
21/01/21 1.2871 1.2801
20/01/21 1.2761 1.2691
19/01/21 1.2704 1.2634
18/01/21 1.2573 1.2504
15/01/21 1.2645 1.2576
14/01/21 1.2655 1.2585
13/01/21 1.2610 1.2541
12/01/21 1.2580 1.2512
11/01/21 1.2616 1.2546
8/01/21 1.2728 1.2658
7/01/21 1.2636 1.2567
6/01/21 1.2472 1.2403
5/01/21 1.2598 1.2528
4/01/21 1.2612 1.2543
31/12/20 1.2478 1.2410
30/12/20 1.2654 1.2584
29/12/20 1.2672 1.2603
24/12/20 1.2619 1.2550
23/12/20 1.2567 1.2498
22/12/20 1.2469 1.2400
21/12/20 1.2607 1.2538
18/12/20 1.2623 1.2554
17/12/20 1.2747 1.2677
16/12/20 1.2605 1.2536
15/12/20 1.2522 1.2453
14/12/20 1.2571 1.2502
11/12/20 1.2527 1.2458
10/12/20 1.2661 1.2592
9/12/20 1.2754 1.2684
8/12/20 1.2684 1.2615
7/12/20 1.2674 1.2604
4/12/20 1.2612 1.2542
3/12/20 1.2578 1.2509
2/12/20 1.2524 1.2456
1/12/20 1.2518 1.2449
30/11/20 1.2383 1.2315
27/11/20 1.2527 1.2458
26/11/20 1.2601 1.2532
25/11/20 1.2671 1.2602
24/11/20 1.2604 1.2535
23/11/20 1.2433 1.2364
20/11/20 1.2388 1.2320
19/11/20 1.2392 1.2324
18/11/20 1.2346 1.2278
17/11/20 1.2282 1.2214
16/11/20 1.2254 1.2187
13/11/20 1.2081 1.2015
12/11/20 1.2129 1.2063
11/11/20 1.2172 1.2105
10/11/20 1.1976 1.1910
9/11/20 1.2038 1.1972
6/11/20 1.1829 1.1765
5/11/20 1.1754 1.1689
4/11/20 1.1605 1.1541
3/11/20 1.1617 1.1553
2/11/20 1.1399 1.1336
30/10/20 1.1350 1.1288
29/10/20 1.1447 1.1384
28/10/20 1.1626 1.1563
27/10/20 1.1603 1.1539
26/10/20 1.1807 1.1742
23/10/20 1.1833 1.1768
22/10/20 1.1877 1.1812
21/10/20 1.1902 1.1837
20/10/20 1.1900 1.1835
19/10/20 1.1999 1.1934
16/10/20 1.1900 1.1835
15/10/20 1.1942 1.1876
14/10/20 1.1881 1.1816
13/10/20 1.1910 1.1844
12/10/20 1.1756 1.1692
9/10/20 1.1721 1.1656
8/10/20 1.1697 1.1632
7/10/20 1.1556 1.1493
6/10/20 1.1414 1.1352
5/10/20 1.1414 1.1352
2/10/20 1.1103 1.1042
1/10/20 1.1263 1.1202
30/09/20 1.1160 1.1098
29/09/20 1.1409 1.1346
28/09/20 1.1429 1.1366
25/09/20 1.1414 1.1351
24/09/20 1.1250 1.1188
23/09/20 1.1348 1.1285
22/09/20 1.1088 1.1028
21/09/20 1.1177 1.1116
18/09/20 1.1256 1.1194
17/09/20 1.1266 1.1204
16/09/20 1.1412 1.1349
15/09/20 1.1302 1.1240
14/09/20 1.1324 1.1262
11/09/20 1.1237 1.1175
10/09/20 1.1329 1.1267
9/09/20 1.1240 1.1178
8/09/20 1.1486 1.1422
7/09/20 1.1369 1.1306
4/09/20 1.1324 1.1262
3/09/20 1.1700 1.1636
2/09/20 1.1585 1.1522
1/09/20 1.1384 1.1322
31/08/20 1.1584 1.1521
28/08/20 1.1598 1.1535
27/08/20 1.1717 1.1653
26/08/20 1.1710 1.1646
25/08/20 1.1770 1.1705
24/08/20 1.1714 1.1650
21/08/20 1.1651 1.1587
20/08/20 1.1699 1.1635
19/08/20 1.1744 1.1679
18/08/20 1.1621 1.1558
17/08/20 1.1503 1.1440
14/08/20 1.1588 1.1525
13/08/20 1.1527 1.1464
12/08/20 1.1636 1.1572
11/08/20 1.1638 1.1575
10/08/20 1.1599 1.1535
7/08/20 1.1407 1.1345
6/08/20 1.1496 1.1433
5/08/20 1.1414 1.1352
4/08/20 1.1482 1.1418
3/08/20 1.1482 1.1418
31/07/20 1.1266 1.1204
30/07/20 1.1500 1.1437
29/07/20 1.1417 1.1354
28/07/20 1.1435 1.1373
27/07/20 1.1468 1.1405
24/07/20 1.1440 1.1377
23/07/20 1.1557 1.1494
22/07/20 1.1517 1.1454
21/07/20 1.1684 1.1620
20/07/20 1.1379 1.1316
17/07/20 1.1441 1.1378
16/07/20 1.1379 1.1316
15/07/20 1.1480 1.1417
14/07/20 1.1276 1.1214
13/07/20 1.1318 1.1256
10/07/20 1.1219 1.1158
9/07/20 1.1297 1.1235
8/07/20 1.1215 1.1153
7/07/20 1.1403 1.1340
6/07/20 1.1388 1.1326
3/07/20 1.1459 1.1396
2/07/20 1.1409 1.1346
1/07/20 1.1208 1.1147
30/06/20 1.1188 1.1127
29/06/20 1.1029 1.0969
26/06/20 1.1153 1.1092
25/06/20 1.0984 1.0923
24/06/20 1.1262 1.1200
23/06/20 1.1223 1.1161
22/06/20 1.1206 1.1145
19/06/20 1.1200 1.1138
18/06/20 1.1217 1.1156
17/06/20 1.1286 1.1224
16/06/20 1.1175 1.1114
15/06/20 1.0783 1.0724
12/06/20 1.0999 1.0939
11/06/20 1.1240 1.1178
10/06/20 1.1577 1.1513
9/06/20 1.1619 1.1555
5/06/20 1.1313 1.1251
4/06/20 1.1332 1.1270
3/06/20 1.1211 1.1150
2/06/20 1.1041 1.0981
1/06/20 1.1035 1.0974
29/05/20 1.0900 1.0840
28/05/20 1.1089 1.1028
27/05/20 1.0953 1.0893
26/05/20 1.0978 1.0918
25/05/20 1.0668 1.0610
22/05/20 1.0444 1.0387
21/05/20 1.0554 1.0496
20/05/20 1.0586 1.0528
19/05/20 1.0576 1.0518
18/05/20 1.0379 1.0322
15/05/20 1.0259 1.0203
14/05/20 1.0105 1.0050
13/05/20 1.0313 1.0256
12/05/20 1.0269 1.0213
11/05/20 1.0371 1.0314
8/05/20 1.0240 1.0184
7/05/20 1.0182 1.0126
6/05/20 1.0203 1.0147
5/05/20 1.0218 1.0162
4/05/20 1.0050 0.9995
1/05/20 0.9937 0.9882
30/04/20 1.0495 1.0437
29/04/20 1.0208 1.0152
28/04/20 1.0091 1.0036
27/04/20 1.0116 1.0061
24/04/20 0.9949 0.9895
23/04/20 0.9902 0.9848
22/04/20 0.9912 0.9858
21/04/20 0.9880 0.9826
20/04/20 1.0144 1.0089
17/04/20 1.0349 1.0292
16/04/20 1.0252 1.0195
15/04/20 1.0345 1.0288
14/04/20 1.0385 1.0328
9/04/20 1.0236 1.0180
8/04/20 0.9869 0.9815
7/04/20 0.9974 0.9920
6/04/20 1.0009 0.9954
3/04/20 0.9581 0.9528
2/04/20 0.9741 0.9687
1/04/20 0.9892 0.9838
31/03/20 0.9584 0.9531
30/03/20 0.9747 0.9693
27/03/20 0.9098 0.9048
26/03/20 0.9620 0.9567
25/03/20 0.9496 0.9444
24/03/20 0.8934 0.8886
23/03/20 0.8551 0.8504
20/03/20 0.9114 0.9064
19/03/20 0.9103 0.9053
18/03/20 0.9355 0.9303
17/03/20 1.0060 1.0005
16/03/20 0.9561 0.9509
13/03/20 1.0550 1.0492
12/03/20 1.0026 0.9971
11/03/20 1.0815 1.0755
10/03/20 1.1184 1.1123
9/03/20 1.0826 1.0767
6/03/20 1.1682 1.1618
5/03/20 1.2051 1.1985
4/03/20 1.1884 1.1818
3/03/20 1.2024 1.1958
2/03/20 1.1951 1.1886
28/02/20 1.2020 1.1954
27/02/20 1.2436 1.2368
26/02/20 1.2504 1.2435
25/02/20 1.2802 1.2732
24/02/20 1.3017 1.2946
21/02/20 1.3277 1.3205
20/02/20 1.3351 1.3278
19/02/20 1.3295 1.3222
18/02/20 1.3204 1.3132
17/02/20 1.3259 1.3186
14/02/20 1.3256 1.3183
13/02/20 1.3189 1.3117
12/02/20 1.3188 1.3116
11/02/20 1.3127 1.3055
10/02/20 1.3074 1.3003
7/02/20 1.3059 1.2987
6/02/20 1.3134 1.3062
5/02/20 1.3001 1.2930
4/02/20 1.2969 1.2898
3/02/20 1.2908 1.2837
31/01/20 1.3087 1.3015
30/01/20 1.3042 1.2971
29/01/20 1.3070 1.2998
28/01/20 1.3004 1.2933
24/01/20 1.3187 1.3115
23/01/20 1.3174 1.3102
22/01/20 1.3279 1.3206
21/01/20 1.3165 1.3093
20/01/20 1.3204 1.3132
17/01/20 1.3186 1.3113
16/01/20 1.3149 1.3076
15/01/20 1.3037 1.2966
14/01/20 1.2986 1.2915
13/01/20 1.2875 1.2804
10/01/20 1.2949 1.2878
9/01/20 1.2856 1.2786
8/01/20 1.2735 1.2666
7/01/20 1.2752 1.2682
6/01/20 1.2588 1.2519
3/01/20 1.2545 1.2476
2/01/20 1.2471 1.2402
31/12/19 1.2521 1.2452
30/12/19 1.2794 1.2724
27/12/19 1.2808 1.2738
24/12/19 1.2760 1.2690
23/12/19 1.2758 1.2688
20/12/19 1.2832 1.2761
19/12/19 1.2861 1.2790
18/12/19 1.2902 1.2831
17/12/19 1.2875 1.2804
16/12/19 1.2880 1.2809
13/12/19 1.2709 1.2639
12/12/19 1.2682 1.2613
11/12/19 1.2756 1.2686
10/12/19 1.2707 1.2637
9/12/19 1.2731 1.2661
6/12/19 1.2693 1.2623
5/12/19 1.2634 1.2564
4/12/19 1.2497 1.2429
3/12/19 1.2686 1.2617
2/12/19 1.2988 1.2917
29/11/19 1.2941 1.2870
28/11/19 1.2964 1.2893
27/11/19 1.2940 1.2869
26/11/19 1.2813 1.2742
25/11/19 1.2657 1.2588
22/11/19 1.2616 1.2547
21/11/19 1.2535 1.2466
20/11/19 1.2615 1.2546
19/11/19 1.2750 1.2680
18/11/19 1.2655 1.2585
15/11/19 1.2694 1.2624
14/11/19 1.2606 1.2537
13/11/19 1.2523 1.2454
12/11/19 1.2633 1.2564
11/11/19 1.2653 1.2584
8/11/19 1.2539 1.2470
7/11/19 1.2549 1.2480
6/11/19 1.2417 1.2349
5/11/19 1.2466 1.2398
4/11/19 1.2417 1.2348
1/11/19 1.2389 1.2321
31/10/19 1.2377 1.2309
30/10/19 1.2426 1.2358
29/10/19 1.2510 1.2442
28/10/19 1.2481 1.2412
25/10/19 1.2488 1.2419
24/10/19 1.2399 1.2331
23/10/19 1.2341 1.2274
22/10/19 1.2359 1.2291
21/10/19 1.2349 1.2281
18/10/19 1.2336 1.2269
17/10/19 1.2422 1.2354
16/10/19 1.2548 1.2480
15/10/19 1.2396 1.2328
14/10/19 1.2386 1.2318
11/10/19 1.2324 1.2257
10/10/19 1.2226 1.2159
9/10/19 1.2212 1.2145
8/10/19 1.2313 1.2245
7/10/19 1.2267 1.2199
4/10/19 1.2188 1.2121
3/10/19 1.2142 1.2075
2/10/19 1.2412 1.2344
1/10/19 1.2613 1.2544
30/09/19 1.2546 1.2477
27/09/19 1.2623 1.2554
26/09/19 1.2553 1.2485
25/09/19 1.2599 1.2530
24/09/19 1.2689 1.2620
23/09/19 1.2656 1.2587
20/09/19 1.2601 1.2532
19/09/19 1.2591 1.2522
18/09/19 1.2535 1.2466
17/09/19 1.2560 1.2491
16/09/19 1.2509 1.2440
13/09/19 1.2484 1.2416
12/09/19 1.2449 1.2381
11/09/19 1.2429 1.2361
10/09/19 1.2402 1.2334
9/09/19 1.2462 1.2394
6/09/19 1.2470 1.2401
5/09/19 1.2438 1.2369
4/09/19 1.2300 1.2232
3/09/19 1.2338 1.2270
2/09/19 1.2319 1.2251
30/08/19 1.2339 1.2271
29/08/19 1.2122 1.2055
28/08/19 1.2126 1.2059
27/08/19 1.2058 1.1992
26/08/19 1.2018 1.1952
23/08/19 1.2154 1.2088
22/08/19 1.2140 1.2073
21/08/19 1.2088 1.2022
20/08/19 1.2217 1.2150
19/08/19 1.2090 1.2024
16/08/19 1.1904 1.1839
15/08/19 1.1887 1.1822
14/08/19 1.2203 1.2136
13/08/19 1.2111 1.2045
12/08/19 1.2162 1.2095
9/08/19 1.2162 1.2096
8/08/19 1.2139 1.2072
7/08/19 1.2037 1.1971
6/08/19 1.1953 1.1888
5/08/19 1.2252 1.2184
2/08/19 1.2485 1.2416
1/08/19 1.2506 1.2438
31/07/19 1.2578 1.2509
30/07/19 1.2636 1.2567
29/07/19 1.2585 1.2516
26/07/19 1.2525 1.2456
25/07/19 1.2568 1.2500
24/07/19 1.2519 1.2450
23/07/19 1.2466 1.2398
22/07/19 1.2412 1.2344
19/07/19 1.2436 1.2368
18/07/19 1.2340 1.2273
17/07/19 1.2409 1.2341
16/07/19 1.2347 1.2279
15/07/19 1.2383 1.2315
12/07/19 1.2413 1.2345
11/07/19 1.2437 1.2369
10/07/19 1.2394 1.2326
9/07/19 1.2349 1.2281
8/07/19 1.2345 1.2277
5/07/19 1.2488 1.2419
4/07/19 1.2447 1.2378
3/07/19 1.2358 1.2290
2/07/19 1.2315 1.2247
1/07/19 1.2292 1.2225
30/06/19 1.3176 1.3103
28/06/19 1.3176 1.3103
27/06/19 1.3276 1.3203
26/06/19 1.3212 1.3139
25/06/19 1.3240 1.3167
24/06/19 1.3262 1.3189
21/06/19 1.3256 1.3184
20/06/19 1.3330 1.3257
19/06/19 1.3230 1.3158
18/06/19 1.3090 1.3018
17/06/19 1.3040 1.2969
14/06/19 1.3074 1.3002
13/06/19 1.3027 1.2955
12/06/19 1.3024 1.2952
11/06/19 1.3010 1.2938
7/06/19 1.2802 1.2732
6/06/19 1.2655 1.2586
5/06/19 1.2575 1.2506
4/06/19 1.2513 1.2444
3/06/19 1.2478 1.2410
31/05/19 1.2670 1.2600
30/05/19 1.2623 1.2554
29/05/19 1.2704 1.2634
28/05/19 1.2812 1.2741
27/05/19 1.2762 1.2692
24/05/19 1.2784 1.2714
23/05/19 1.2831 1.2760
22/05/19 1.2838 1.2768
21/05/19 1.2825 1.2754
20/05/19 1.2806 1.2736
17/05/19 1.2563 1.2494
16/05/19 1.2514 1.2445
15/05/19 1.2421 1.2353
14/05/19 1.2291 1.2224
13/05/19 1.2374 1.2306
10/05/19 1.2353 1.2285
9/05/19 1.2321 1.2253
8/05/19 1.2236 1.2169
7/05/19 1.2293 1.2226
6/05/19 1.2240 1.2173
3/05/19 1.2345 1.2277
2/05/19 1.2373 1.2305
1/05/19 1.2482 1.2414
30/04/19 1.2399 1.2331
29/04/19 1.2463 1.2395
26/04/19 1.2506 1.2437
24/04/19 1.2504 1.2435
23/04/19 1.2393 1.2325
18/04/19 1.2250 1.2182
17/04/19 1.2240 1.2173
16/04/19 1.2251 1.2184
15/04/19 1.2187 1.2120
12/04/19 1.2174 1.2107
11/04/19 1.2087 1.2020
10/04/19 1.2129 1.2063
9/04/19 1.2112 1.2045
8/04/19 1.2108 1.2042
5/04/19 1.2005 1.1939
4/04/19 1.2112 1.2046
3/04/19 1.2227 1.2160
2/04/19 1.2168 1.2101
1/04/19 1.2124 1.2058
29/03/19 1.2085 1.2018
28/03/19 1.2078 1.2012
27/03/19 1.1981 1.1916
26/03/19 1.1966 1.1901
25/03/19 1.1985 1.1919
22/03/19 1.2146 1.2080
21/03/19 1.2129 1.2063
20/03/19 1.2146 1.2080
19/03/19 1.2127 1.2060
18/03/19 1.2144 1.2077
15/03/19 1.2096 1.2030
14/03/19 1.2110 1.2043
13/03/19 1.2062 1.1995
12/03/19 1.2059 1.1993
11/03/19 1.2066 1.2000
8/03/19 1.2091 1.2024
7/03/19 1.2204 1.2137
6/03/19 1.2126 1.2059
5/03/19 1.1997 1.1931
4/03/19 1.2020 1.1954
1/03/19 1.1967 1.1901
28/02/19 1.1900 1.1835
27/02/19 1.1884 1.1819
26/02/19 1.1798 1.1734
25/02/19 1.1925 1.1860
22/02/19 1.1879 1.1814
21/02/19 1.1860 1.1795
20/02/19 1.1833 1.1768
19/02/19 1.1828 1.1763
18/02/19 1.1820 1.1755
15/02/19 1.1724 1.1659
14/02/19 1.1748 1.1683
13/02/19 1.1689 1.1625
12/02/19 1.1653 1.1589
11/02/19 1.1610 1.1547
8/02/19 1.1628 1.1564
7/02/19 1.1650 1.1586
6/02/19 1.1535 1.1471
5/02/19 1.1444 1.1381
4/02/19 1.1264 1.1203
1/02/19 1.1192 1.1130
31/01/19 1.1198 1.1137
30/01/19 1.1208 1.1147
29/01/19 1.1196 1.1135
25/01/19 1.1247 1.1186
24/01/19 1.1166 1.1105
23/01/19 1.1117 1.1056
22/01/19 1.1093 1.1033
21/01/19 1.1169 1.1107
18/01/19 1.1173 1.1112
17/01/19 1.1100 1.1039
16/01/19 1.1066 1.1005
15/01/19 1.1030 1.0970
14/01/19 1.0935 1.0875
11/01/19 1.0967 1.0907
10/01/19 1.0982 1.0922
9/01/19 1.0962 1.0902
8/01/19 1.0810 1.0751
7/01/19 1.0742 1.0683
4/01/19 1.0617 1.0559
3/01/19 1.0640 1.0581
2/01/19 1.0504 1.0446
31/12/18 1.0708 1.0649
28/12/18 1.0749 1.0690
27/12/18 1.0640 1.0582
24/12/18 1.0411 1.0354
21/12/18 1.0349 1.0292
20/12/18 1.0421 1.0364
19/12/18 1.0560 1.0502
18/12/18 1.0544 1.0486
17/12/18 1.0686 1.0627
14/12/18 1.0572 1.0514
13/12/18 1.0692 1.0633
12/12/18 1.0713 1.0655
11/12/18 1.0595 1.0537
10/12/18 1.0508 1.0450
7/12/18 1.0732 1.0673
6/12/18 1.0667 1.0608
5/12/18 1.0695 1.0636
4/12/18 1.0757 1.0698
3/12/18 1.0861 1.0802
30/11/18 1.0699 1.0640
29/11/18 1.0858 1.0798
28/11/18 1.0798 1.0738
27/11/18 1.0800 1.0740
26/11/18 1.0712 1.0654
23/11/18 1.0799 1.0740
22/11/18 1.0778 1.0719
21/11/18 1.0676 1.0617
20/11/18 1.0694 1.0635
19/11/18 1.0729 1.0670
16/11/18 1.0809 1.0750
15/11/18 1.0832 1.0772
14/11/18 1.0813 1.0754
13/11/18 1.1012 1.0952
12/11/18 1.1200 1.1139
9/11/18 1.1167 1.1106
8/11/18 1.1200 1.1138
7/11/18 1.1129 1.1068
6/11/18 1.1069 1.1009
5/11/18 1.0965 1.0905
2/11/18 1.1025 1.0965
1/11/18 1.1045 1.0984
31/10/18 1.1045 1.0984
30/10/18 1.1014 1.0953
29/10/18 1.0855 1.0796
26/10/18 1.0768 1.0709
25/10/18 1.0708 1.0649
24/10/18 1.1043 1.0983
23/10/18 1.1071 1.1010
22/10/18 1.1207 1.1146
19/10/18 1.1290 1.1228
18/10/18 1.1299 1.1237
17/10/18 1.1297 1.1235
16/10/18 1.1184 1.1123
15/10/18 1.1102 1.1041
12/10/18 1.1201 1.1140
11/10/18 1.1137 1.1076
10/10/18 1.1511 1.1448
9/10/18 1.1510 1.1447
8/10/18 1.1642 1.1578
5/10/18 1.1812 1.1747
4/10/18 1.1809 1.1744
3/10/18 1.1739 1.1675
2/10/18 1.1684 1.1620
1/10/18 1.1796 1.1732
28/09/18 1.1851 1.1786
27/09/18 1.1814 1.1750
26/09/18 1.1831 1.1766
25/09/18 1.1830 1.1765
24/09/18 1.1834 1.1769
21/09/18 1.1857 1.1792
20/09/18 1.1849 1.1784
19/09/18 1.1877 1.1812
18/09/18 1.1810 1.1745
17/09/18 1.1861 1.1796
14/09/18 1.1824 1.1759
13/09/18 1.1761 1.1696
12/09/18 1.1862 1.1796
11/09/18 1.1845 1.1780
10/09/18 1.1788 1.1724
7/09/18 1.1765 1.1700
6/09/18 1.1811 1.1746
5/09/18 1.1936 1.1870
4/09/18 1.2029 1.1963
3/09/18 1.2071 1.2005
31/08/18 1.2069 1.2003
30/08/18 1.2105 1.2038
29/08/18 1.2101 1.2035
28/08/18 1.1995 1.1929
27/08/18 1.1942 1.1876
24/08/18 1.1863 1.1798
23/08/18 1.1886 1.1821
22/08/18 1.1973 1.1908
21/08/18 1.1992 1.1926
20/08/18 1.2099 1.2033
17/08/18 1.2075 1.2009
16/08/18 1.2068 1.2002
15/08/18 1.2107 1.2040
14/08/18 1.1996 1.1930
13/08/18 1.1885 1.1820
10/08/18 1.1900 1.1835
9/08/18 1.1930 1.1865
8/08/18 1.1860 1.1795
7/08/18 1.1851 1.1786
6/08/18 1.1868 1.1802
3/08/18 1.1804 1.1739
2/08/18 1.1818 1.1754
1/08/18 1.1898 1.1832
31/07/18 1.1887 1.1822
30/07/18 1.1900 1.1834
27/07/18 1.1952 1.1887
26/07/18 1.1864 1.1799
25/07/18 1.1858 1.1792
24/07/18 1.1866 1.1801
23/07/18 1.1790 1.1726
20/07/18 1.1911 1.1845
19/07/18 1.1893 1.1828
18/07/18 1.1838 1.1773
17/07/18 1.1756 1.1692
16/07/18 1.1853 1.1788
13/07/18 1.1911 1.1845
12/07/18 1.1896 1.1831
11/07/18 1.1801 1.1736
10/07/18 1.1896 1.1831
9/07/18 1.1942 1.1876
6/07/18 1.1919 1.1854
5/07/18 1.1808 1.1743
4/07/18 1.1747 1.1682
3/07/18 1.1810 1.1745
2/07/18 1.1755 1.1690
30/06/18 1.3029 1.2957
29/06/18 1.3029 1.2957
28/06/18 1.3069 1.2997
27/06/18 1.3008 1.2937
26/06/18 1.3015 1.2943
25/06/18 1.3057 1.2985
22/06/18 1.3077 1.3005
21/06/18 1.3132 1.3060
20/06/18 1.3003 1.2932
19/06/18 1.2847 1.2777
18/06/18 1.2859 1.2789
15/06/18 1.2850 1.2779
14/06/18 1.2674 1.2604
13/06/18 1.2706 1.2636
12/06/18 1.2793 1.2722
8/06/18 1.2770 1.2700
7/06/18 1.2797 1.2727
6/06/18 1.2708 1.2638
5/06/18 1.2624 1.2555
4/06/18 1.2688 1.2618
1/06/18 1.2647 1.2577
31/05/18 1.2686 1.2616
30/05/18 1.2636 1.2567
29/05/18 1.2661 1.2592
28/05/18 1.2670 1.2600
25/05/18 1.2791 1.2720
24/05/18 1.2804 1.2734
23/05/18 1.2788 1.2718
22/05/18 1.2802 1.2732
21/05/18 1.2912 1.2842
18/05/18 1.2917 1.2846
17/05/18 1.2953 1.2882
16/05/18 1.2934 1.2863
15/05/18 1.2900 1.2829
14/05/18 1.2955 1.2884
11/05/18 1.2890 1.2820
10/05/18 1.2857 1.2787
9/05/18 1.2826 1.2756
8/05/18 1.2774 1.2704
7/05/18 1.2796 1.2726
4/05/18 1.2761 1.2691
3/05/18 1.2800 1.2730
2/05/18 1.2726 1.2656
1/05/18 1.2589 1.2520
30/04/18 1.2534 1.2465
27/04/18 1.2489 1.2421
26/04/18 1.2413 1.2345
24/04/18 1.2440 1.2372
23/04/18 1.2330 1.2262
20/04/18 1.2310 1.2243
19/04/18 1.2303 1.2236
18/04/18 1.2290 1.2222
17/04/18 1.2225 1.2158
16/04/18 1.2226 1.2159
13/04/18 1.2229 1.2162
12/04/18 1.2200 1.2133
11/04/18 1.2235 1.2168
10/04/18 1.2289 1.2222
9/04/18 1.2214 1.2147
6/04/18 1.2178 1.2112
5/04/18 1.2193 1.2126
4/04/18 1.2139 1.2072
3/04/18 1.2081 1.2015
29/03/18 1.2121 1.2054
28/03/18 1.2192 1.2125
27/03/18 1.2272 1.2205
26/03/18 1.2195 1.2128
23/03/18 1.2236 1.2169
22/03/18 1.2519 1.2450
21/03/18 1.2563 1.2494
20/03/18 1.2522 1.2454
19/03/18 1.2585 1.2516
16/03/18 1.2551 1.2482
15/03/18 1.2466 1.2398
14/03/18 1.2509 1.2440
13/03/18 1.2583 1.2514
12/03/18 1.2613 1.2544
9/03/18 1.2541 1.2473
8/03/18 1.2507 1.2438
7/03/18 1.2412 1.2344
6/03/18 1.2539 1.2470
5/03/18 1.2373 1.2305
2/03/18 1.2442 1.2373
1/03/18 1.2543 1.2474
28/02/18 1.2619 1.2550
27/02/18 1.2662 1.2592
26/02/18 1.2616 1.2546
23/02/18 1.2529 1.2460
22/02/18 1.2436 1.2368
21/02/18 1.2394 1.2326
20/02/18 1.2332 1.2264
19/02/18 1.2322 1.2254
16/02/18 1.2249 1.2182
15/02/18 1.2271 1.2203
14/02/18 1.2091 1.2025
13/02/18 1.2075 1.2009
12/02/18 1.1986 1.1920
9/02/18 1.2009 1.1943
8/02/18 1.2127 1.2060
7/02/18 1.2101 1.2034
6/02/18 1.2037 1.1971
5/02/18 1.2468 1.2400
2/02/18 1.2682 1.2612
1/02/18 1.2621 1.2552
31/01/18 1.2481 1.2413
30/01/18 1.2435 1.2367
29/01/18 1.2550 1.2481
25/01/18 1.2517 1.2448
24/01/18 1.2529 1.2460
23/01/18 1.2481 1.2413
22/01/18 1.2376 1.2308
19/01/18 1.2390 1.2322
18/01/18 1.2375 1.2307
17/01/18 1.2395 1.2327
16/01/18 1.2476 1.2408
15/01/18 1.2513 1.2444
12/01/18 1.2484 1.2416
11/01/18 1.2446 1.2377
10/01/18 1.2525 1.2457
9/01/18 1.2569 1.2500
8/01/18 1.2572 1.2503
5/01/18 1.2548 1.2479
4/01/18 1.2460 1.2392
3/01/18 1.2454 1.2386
2/01/18 1.2439 1.2371
29/12/17 1.2508 1.2439
28/12/17 1.2565 1.2496
27/12/17 1.2508 1.2439
22/12/17 1.2511 1.2442
21/12/17 1.2498 1.2429
20/12/17 1.2550 1.2481
19/12/17 1.2569 1.2500
18/12/17 1.2497 1.2429
15/12/17 1.2486 1.2418
14/12/17 1.2511 1.2442
13/12/17 1.2544 1.2475
12/12/17 1.2507 1.2438
11/12/17 1.2469 1.2401
8/12/17 1.2455 1.2387
7/12/17 1.2424 1.2356
6/12/17 1.2358 1.2291
5/12/17 1.2405 1.2337
4/12/17 1.2434 1.2366
1/12/17 1.2437 1.2368
30/11/17 1.2401 1.2333
29/11/17 1.2485 1.2417
28/11/17 1.2426 1.2358
27/11/17 1.2428 1.2359
24/11/17 1.2433 1.2365
23/11/17 1.2431 1.2363
22/11/17 1.2453 1.2384
21/11/17 1.2422 1.2354
20/11/17 1.2402 1.2334
17/11/17 1.2430 1.2362
16/11/17 1.2403 1.2335
15/11/17 1.2378 1.2310
14/11/17 1.2419 1.2351
13/11/17 1.2554 1.2485
10/11/17 1.2525 1.2456
9/11/17 1.2565 1.2496
8/11/17 1.2488 1.2419
7/11/17 1.2494 1.2425
6/11/17 1.2358 1.2290
3/11/17 1.2384 1.2316
2/11/17 1.2323 1.2256
1/11/17 1.2343 1.2275
31/10/17 1.2275 1.2208
30/10/17 1.2324 1.2256
27/10/17 1.2279 1.2212
26/10/17 1.2300 1.2232
25/10/17 1.2274 1.2206
24/10/17 1.2268 1.2201
23/10/17 1.2238 1.2171
20/10/17 1.2270 1.2203
19/10/17 1.2238 1.2170
18/10/17 1.2245 1.2178
17/10/17 1.2250 1.2183
16/10/17 1.2179 1.2112
13/10/17 1.2111 1.2045
12/10/17 1.2067 1.2001
11/10/17 1.2035 1.1969
10/10/17 1.1967 1.1901
9/10/17 1.1975 1.1910
6/10/17 1.1910 1.1844
5/10/17 1.1790 1.1726
4/10/17 1.1748 1.1683
3/10/17 1.1843 1.1778
2/10/17 1.1932 1.1867
29/09/17 1.1865 1.1800
28/09/17 1.1820 1.1756
27/09/17 1.1816 1.1751
26/09/17 1.1831 1.1766
25/09/17 1.1856 1.1791
22/09/17 1.1839 1.1774
21/09/17 1.1777 1.1712
20/09/17 1.1890 1.1825
19/09/17 1.1909 1.1844
18/09/17 1.1936 1.1871
15/09/17 1.1888 1.1823
14/09/17 1.1993 1.1927
13/09/17 1.2001 1.1935
12/09/17 1.2008 1.1942
11/09/17 1.1939 1.1873
8/09/17 1.1846 1.1781
7/09/17 1.1859 1.1794
6/09/17 1.1847 1.1782
5/09/17 1.1874 1.1808
4/09/17 1.1849 1.1784
1/09/17 1.1898 1.1833
31/08/17 1.1867 1.1802
30/08/17 1.1808 1.1743
29/08/17 1.1757 1.1692
28/08/17 1.1848 1.1783
25/08/17 1.1942 1.1876
24/08/17 1.1908 1.1843
23/08/17 1.1856 1.1791
22/08/17 1.1840 1.1775
21/08/17 1.1762 1.1697
18/08/17 1.1818 1.1754
17/08/17 1.1894 1.1828
16/08/17 1.1895 1.1830
15/08/17 1.1798 1.1734
14/08/17 1.1711 1.1646
11/08/17 1.1650 1.1586
10/08/17 1.1787 1.1722
9/08/17 1.1786 1.1721
8/08/17 1.1725 1.1660
7/08/17 1.1788 1.1724
4/08/17 1.1694 1.1630
3/08/17 1.1702 1.1638
2/08/17 1.1708 1.1643
1/08/17 1.1771 1.1706
31/07/17 1.1661 1.1597
28/07/17 1.1606 1.1542
27/07/17 1.1797 1.1732
26/07/17 1.1785 1.1720
25/07/17 1.1666 1.1602
24/07/17 1.1589 1.1525
21/07/17 1.1666 1.1602
20/07/17 1.1778 1.1713
19/07/17 1.1699 1.1635
18/07/17 1.1598 1.1534
17/07/17 1.1747 1.1682
14/07/17 1.1732 1.1668
13/07/17 1.1737 1.1673
12/07/17 1.1598 1.1534
11/07/17 1.1731 1.1667
10/07/17 1.1729 1.1665
7/07/17 1.1665 1.1601
6/07/17 1.1773 1.1708
5/07/17 1.1783 1.1719
4/07/17 1.1826 1.1761
3/07/17 1.1632 1.1568
30/06/17 1.3143 1.3071
29/06/17 1.3411 1.3337
28/06/17 1.3240 1.3168
27/06/17 1.3138 1.3066
26/06/17 1.3159 1.3087
23/06/17 1.3145 1.3073
22/06/17 1.3096 1.3024
21/06/17 1.2998 1.2926
20/06/17 1.3189 1.3116
19/06/17 1.3284 1.3212
16/06/17 1.3240 1.3167
15/06/17 1.3212 1.3140
14/06/17 1.3363 1.3290
13/06/17 1.3210 1.3137
9/06/17 1.2972 1.2901
8/06/17 1.2951 1.2880
7/06/17 1.2907 1.2836
6/06/17 1.2905 1.2834
5/06/17 1.3114 1.3042
2/06/17 1.3190 1.3117
1/06/17 1.3075 1.3003
31/05/17 1.3048 1.2976
30/05/17 1.2997 1.2926
29/05/17 1.2984 1.2913
26/05/17 1.3067 1.2996
25/05/17 1.3148 1.3076
24/05/17 1.3098 1.3026
23/05/17 1.3117 1.3045
22/05/17 1.3147 1.3075
19/05/17 1.3048 1.2977
18/05/17 1.3050 1.2979
17/05/17 1.3164 1.3092
16/05/17 1.3325 1.3252
15/05/17 1.3241 1.3168
12/05/17 1.3205 1.3132
11/05/17 1.3322 1.3249
10/05/17 1.3381 1.3308
9/05/17 1.3300 1.3227
8/05/17 1.3401 1.3328
5/05/17 1.3308 1.3235
4/05/17 1.3428 1.3355
3/05/17 1.3436 1.3363
2/05/17 1.3568 1.3494
1/05/17 1.3577 1.3503
28/04/17 1.3478 1.3404
27/04/17 1.3464 1.3390
26/04/17 1.3435 1.3361
24/04/17 1.3329 1.3256
21/04/17 1.3303 1.3230
20/04/17 1.3227 1.3155
19/04/17 1.3236 1.3163
18/04/17 1.3313 1.3240
13/04/17 1.3421 1.3347
12/04/17 1.3543 1.3469
11/04/17 1.3543 1.3468
10/04/17 1.3477 1.3403
7/04/17 1.3354 1.3281
6/04/17 1.3354 1.3281
5/04/17 1.3369 1.3295
4/04/17 1.3336 1.3262
3/04/17 1.3351 1.3278
31/03/17 1.3332 1.3259
30/03/17 1.3405 1.3331
29/03/17 1.3336 1.3263
28/03/17 1.3220 1.3147
27/03/17 1.3090 1.3018
24/03/17 1.3120 1.3048
23/03/17 1.3058 1.2986
22/03/17 1.2990 1.2919
21/03/17 1.3214 1.3142
20/03/17 1.3240 1.3167
17/03/17 1.3291 1.3218
16/03/17 1.3283 1.3210
15/03/17 1.3248 1.3175
14/03/17 1.3194 1.3121
13/03/17 1.3190 1.3118
10/03/17 1.3214 1.3141
9/03/17 1.3117 1.3045
8/03/17 1.3149 1.3077
7/03/17 1.3154 1.3081
6/03/17 1.3112 1.3040
3/03/17 1.3078 1.3006
2/03/17 1.3200 1.3128
1/03/17 1.3024 1.2953
28/02/17 1.3022 1.2950
27/02/17 1.3026 1.2954
24/02/17 1.3030 1.2959
23/02/17 1.3133 1.3061
22/02/17 1.3150 1.3078
21/02/17 1.3103 1.3031
20/02/17 1.3122 1.3050
17/02/17 1.3128 1.3056
16/02/17 1.3171 1.3099
15/02/17 1.3155 1.3083
14/02/17 1.2999 1.2928
13/02/17 1.3011 1.2940
10/02/17 1.2896 1.2826
9/02/17 1.2758 1.2688
8/02/17 1.2773 1.2703
7/02/17 1.2694 1.2624
6/02/17 1.2668 1.2599
3/02/17 1.2665 1.2596
2/02/17 1.2714 1.2644
1/02/17 1.2730 1.2660
31/01/17 1.2646 1.2577
30/01/17 1.2745 1.2675
27/01/17 1.2824 1.2753
25/01/17 1.2728 1.2658
24/01/17 1.2667 1.2597
23/01/17 1.2576 1.2507
20/01/17 1.2673 1.2603
19/01/17 1.2744 1.2674
18/01/17 1.2699 1.2629
17/01/17 1.2741 1.2671
16/01/17 1.2847 1.2777
13/01/17 1.2809 1.2739
12/01/17 1.2897 1.2826
11/01/17 1.2892 1.2821
10/01/17 1.2872 1.2801
9/01/17 1.2990 1.2918
6/01/17 1.2870 1.2799
5/01/17 1.2867 1.2797
4/01/17 1.2842 1.2771
3/01/17 1.2842 1.2772
30/12/16 1.2758 1.2688
29/12/16 1.2833 1.2763
28/12/16 1.2777 1.2707
23/12/16 1.2660 1.2590
22/12/16 1.2694 1.2625
21/12/16 1.2631 1.2562
20/12/16 1.2576 1.2507
19/12/16 1.2522 1.2453
16/12/16 1.2456 1.2387
15/12/16 1.2460 1.2391
14/12/16 1.2549 1.2480
13/12/16 1.2473 1.2405
12/12/16 1.2516 1.2448
9/12/16 1.2522 1.2453
8/12/16 1.2489 1.2421
7/12/16 1.2353 1.2285
6/12/16 1.2239 1.2172
5/12/16 1.2185 1.2118
2/12/16 1.2290 1.2223
1/12/16 1.2417 1.2349
30/11/16 1.2279 1.2211
29/11/16 1.2317 1.2250
28/11/16 1.2270 1.2203
25/11/16 1.2374 1.2306
24/11/16 1.2338 1.2270
23/11/16 1.2339 1.2272
22/11/16 1.2169 1.2102
21/11/16 1.2010 1.1944
18/11/16 1.2033 1.1967
17/11/16 1.1976 1.1910
16/11/16 1.1948 1.1882
15/11/16 1.1950 1.1884
14/11/16 1.2016 1.1950
11/11/16 1.2023 1.1957
10/11/16 1.1980 1.1914
9/11/16 1.1601 1.1537
8/11/16 1.1820 1.1755
7/11/16 1.1825 1.1760
4/11/16 1.1666 1.1602
3/11/16 1.1763 1.1699
2/11/16 1.1769 1.1704
1/11/16 1.1932 1.1867
31/10/16 1.1993 1.1927
28/10/16 1.1904 1.1839
27/10/16 1.1910 1.1845
26/10/16 1.2062 1.1996
25/10/16 1.2263 1.2196
24/10/16 1.2200 1.2134
21/10/16 1.2240 1.2173
20/10/16 1.2280 1.2213
19/10/16 1.2244 1.2176
18/10/16 1.2213 1.2146
17/10/16 1.2167 1.2100
14/10/16 1.2270 1.2202
13/10/16 1.2255 1.2188
12/10/16 1.2358 1.2290
11/10/16 1.2371 1.2303
10/10/16 1.2356 1.2289
7/10/16 1.2341 1.2273
6/10/16 1.2368 1.2300
5/10/16 1.2319 1.2252
4/10/16 1.2402 1.2334
3/10/16 1.2387 1.2319
30/09/16 1.2331 1.2263
29/09/16 1.2420 1.2351
28/09/16 1.2289 1.2222
27/09/16 1.2287 1.2220
26/09/16 1.2332 1.2265
23/09/16 1.2325 1.2257
22/09/16 1.2198 1.2131
21/09/16 1.2127 1.2061
20/09/16 1.2039 1.1973
19/09/16 1.1993 1.1927
16/09/16 1.2008 1.1942
15/09/16 1.1886 1.1820
14/09/16 1.1858 1.1793
13/09/16 1.1770 1.1705
12/09/16 1.1775 1.1710
9/09/16 1.2054 1.1988
8/09/16 1.2159 1.2092
7/09/16 1.2255 1.2188
6/09/16 1.2223 1.2156
5/09/16 1.2233 1.2166
2/09/16 1.2094 1.2028
1/09/16 1.2197 1.2130
31/08/16 1.2223 1.2155
30/08/16 1.2334 1.2266
29/08/16 1.2306 1.2239
26/08/16 1.2385 1.2317
25/08/16 1.2421 1.2353
24/08/16 1.2465 1.2396
23/08/16 1.2388 1.2320
22/08/16 1.2319 1.2252
19/08/16 1.2346 1.2278
18/08/16 1.2312 1.2245
17/08/16 1.2355 1.2287
16/08/16 1.2345 1.2277
15/08/16 1.2343 1.2276
12/08/16 1.2331 1.2263
11/08/16 1.2272 1.2204
10/08/16 1.2305 1.2237
9/08/16 1.2310 1.2242
8/08/16 1.2289 1.2221
5/08/16 1.2215 1.2148
4/08/16 1.2170 1.2104
3/08/16 1.2128 1.2062
2/08/16 1.2292 1.2224
1/08/16 1.2392 1.2324
29/07/16 1.2347 1.2279
28/07/16 1.2334 1.2266
27/07/16 1.2283 1.2216
26/07/16 1.2286 1.2219
25/07/16 1.2273 1.2205
22/07/16 1.2223 1.2156
21/07/16 1.2264 1.2197
20/07/16 1.2200 1.2133
19/07/16 1.2121 1.2054
18/07/16 1.2129 1.2063
15/07/16 1.2068 1.2002
14/07/16 1.2034 1.1968
13/07/16 1.1966 1.1901
12/07/16 1.1882 1.1817
11/07/16 1.1851 1.1786
8/07/16 1.1616 1.1552
7/07/16 1.1619 1.1555
6/07/16 1.1564 1.1500
5/07/16 1.1629 1.1566
4/07/16 1.1773 1.1709
1/07/16 1.1688 1.1624
30/06/16 1.2280 1.2213
29/06/16 1.2088 1.2022
28/06/16 1.1948 1.1883
27/06/16 1.2027 1.1961
24/06/16 1.1968 1.1902
23/06/16 1.2337 1.2269
22/06/16 1.2306 1.2238
21/06/16 1.2304 1.2236
20/06/16 1.2268 1.2200
17/06/16 1.2091 1.2025
16/06/16 1.2024 1.1958
15/06/16 1.2065 1.1999
14/06/16 1.2176 1.2109
10/06/16 1.2438 1.2370
9/06/16 1.2558 1.2489
8/06/16 1.2597 1.2528
7/06/16 1.2602 1.2533
6/06/16 1.2576 1.2507
3/06/16 1.2476 1.2407
2/06/16 1.2398 1.2330
1/06/16 1.2492 1.2423
31/05/16 1.2608 1.2539
30/05/16 1.2676 1.2606
27/05/16 1.2673 1.2604
26/05/16 1.2624 1.2555
25/05/16 1.2587 1.2518
24/05/16 1.2444 1.2376
23/05/16 1.2514 1.2445
20/05/16 1.2579 1.2510
19/05/16 1.2527 1.2458
18/05/16 1.2588 1.2519
17/05/16 1.2677 1.2607
16/05/16 1.2539 1.2470
13/05/16 1.2491 1.2423
12/05/16 1.2554 1.2485
11/05/16 1.2516 1.2448
10/05/16 1.2433 1.2365
9/05/16 1.2374 1.2306
6/05/16 1.2264 1.2196
5/05/16 1.2258 1.2191
4/05/16 1.2220 1.2153
3/05/16 1.2412 1.2344
2/05/16 1.2133 1.2066
29/04/16 1.2133 1.2066
28/04/16 1.2077 1.2011
27/04/16 1.1980 1.1914
26/04/16 1.2057 1.1991
22/04/16 1.2087 1.2021
21/04/16 1.2205 1.2138
20/04/16 1.2107 1.2041
19/04/16 1.2059 1.1993
18/04/16 1.1967 1.1901
15/04/16 1.2036 1.1970
14/04/16 1.1928 1.1863
13/04/16 1.1809 1.1744
12/04/16 1.1632 1.1568
11/04/16 1.1535 1.1472
8/04/16 1.1545 1.1482
7/04/16 1.1606 1.1542
6/04/16 1.1581 1.1518
5/04/16 1.1494 1.1431
4/04/16 1.1672 1.1608
1/04/16 1.1685 1.1621
31/03/16 1.1874 1.1809
30/03/16 1.1696 1.1632
29/03/16 1.1693 1.1629
24/03/16 1.1884 1.1819
23/03/16 1.1992 1.1926
22/03/16 1.2069 1.2003
21/03/16 1.2067 1.2001
18/03/16 1.2074 1.2008
17/03/16 1.2054 1.1988
16/03/16 1.1934 1.1868
15/03/16 1.1882 1.1817
11/03/16 1.2045 1.1979
10/03/16 1.1986 1.1920
9/03/16 1.1968 1.1903
8/03/16 1.1855 1.1790
7/03/16 1.1943 1.1877
4/03/16 1.1858 1.1793
3/03/16 1.1851 1.1786
2/03/16 1.1728 1.1664
1/03/16 1.1463 1.1400
29/02/16 1.1385 1.1323
26/02/16 1.1362 1.1300
25/02/16 1.1388 1.1326
24/02/16 1.1428 1.1366
23/02/16 1.1639 1.1575
22/02/16 1.1712 1.1648
19/02/16 1.1618 1.1554
18/02/16 1.1693 1.1628
17/02/16 1.1461 1.1398
16/02/16 1.1562 1.1499
15/02/16 1.1371 1.1309
12/02/16 1.1205 1.1143
11/02/16 1.1335 1.1273
10/02/16 1.1178 1.1117
9/02/16 1.1297 1.1235
8/02/16 1.1626 1.1563
5/02/16 1.1658 1.1594
4/02/16 1.1685 1.1621
3/02/16 1.1489 1.1426
2/02/16 1.1754 1.1690
1/02/16 1.1859 1.1794
29/01/16 1.1757 1.1693
28/01/16 1.1688 1.1624
27/01/16 1.1619 1.1555
25/01/16 1.1725 1.1660
22/01/16 1.1578 1.1515
21/01/16 1.1450 1.1387
20/01/16 1.1370 1.1307
19/01/16 1.1458 1.1396
18/01/16 1.1355 1.1293
15/01/16 1.1395 1.1332
14/01/16 1.1474 1.1411
13/01/16 1.1636 1.1572
12/01/16 1.1492 1.1429
11/01/16 1.1470 1.1407
8/01/16 1.1622 1.1559
7/01/16 1.1688 1.1624
6/01/16 1.1922 1.1857
5/01/16 1.2076 1.2010
4/01/16 1.2303 1.2236
31/12/15 1.2432 1.2364
30/12/15 1.2508 1.2439
29/12/15 1.2387 1.2319
24/12/15 1.2193 1.2126
23/12/15 1.2070 1.2004
22/12/15 1.1999 1.1933
21/12/15 1.1987 1.1921
18/12/15 1.1984 1.1918
17/12/15 1.1960 1.1894
16/12/15 1.1758 1.1693
15/12/15 1.1470 1.1407
14/12/15 1.1507 1.1444
11/12/15 1.1750 1.1686
10/12/15 1.1776 1.1711
9/12/15 1.1860 1.1795
8/12/15 1.1927 1.1862
7/12/15 1.1978 1.1913
4/12/15 1.1982 1.1917
3/12/15 1.2161 1.2094
2/12/15 1.2236 1.2169
1/12/15 1.2260 1.2193
30/11/15 1.2055 1.1989
27/11/15 1.2126 1.2059
26/11/15 1.2149 1.2082
25/11/15 1.2100 1.2034
24/11/15 1.2158 1.2091
23/11/15 1.2269 1.2202
20/11/15 1.2221 1.2154
19/11/15 1.2179 1.2113
18/11/15 1.1925 1.1860
17/11/15 1.1904 1.1839
16/11/15 1.1610 1.1546
13/11/15 1.1705 1.1641
12/11/15 1.1900 1.1835
11/11/15 1.1882 1.1817
10/11/15 1.1784 1.1720
9/11/15 1.1843 1.1778
6/11/15 1.2062 1.1996
5/11/15 1.1981 1.1915
4/11/15 1.2061 1.1995
2/11/15 1.1900 1.1835
30/10/15 1.2098 1.2031
29/10/15 1.2138 1.2071
28/10/15 1.2285 1.2217
27/10/15 1.2324 1.2257
26/10/15 1.2307 1.2239
23/10/15 1.2310 1.2242
22/10/15 1.2104 1.2037
21/10/15 1.2099 1.2032
20/10/15 1.2062 1.1996
19/10/15 1.2107 1.2041
16/10/15 1.2119 1.2053
15/10/15 1.2022 1.1956
14/10/15 1.1948 1.1882
13/10/15 1.1962 1.1897
12/10/15 1.2030 1.1964
9/10/15 1.2118 1.2051
8/10/15 1.1966 1.1901
7/10/15 1.1976 1.1910
6/10/15 1.1937 1.1872
5/10/15 1.1901 1.1836
1/10/15 1.1798 1.1733
30/09/15 1.1641 1.1577
29/09/15 1.1364 1.1301
28/09/15 1.1841 1.1776
25/09/15 1.1683 1.1619
24/09/15 1.1732 1.1668
23/09/15 1.1563 1.1499
22/09/15 1.1802 1.1737
21/09/15 1.1718 1.1654
18/09/15 1.1930 1.1864
17/09/15 1.1827 1.1762
16/09/15 1.1772 1.1707
15/09/15 1.1560 1.1497
14/09/15 1.1749 1.1684
11/09/15 1.1687 1.1623
10/09/15 1.1725 1.1660
9/09/15 1.2005 1.1939
8/09/15 1.1731 1.1667
7/09/15 1.1551 1.1488
4/09/15 1.1552 1.1488
3/09/15 1.1510 1.1447
2/09/15 1.1662 1.1598
1/09/15 1.1657 1.1593
31/08/15 1.1887 1.1822
28/08/15 1.2030 1.1964
27/08/15 1.1953 1.1888
26/08/15 1.1825 1.1760
25/08/15 1.1785 1.1720
24/08/15 1.1390 1.1327
21/08/15 1.1903 1.1838
20/08/15 1.2079 1.2012
19/08/15 1.2316 1.2249
18/08/15 1.2108 1.2041
17/08/15 1.2194 1.2127
14/08/15 1.2174 1.2107
13/08/15 1.2234 1.2167
12/08/15 1.2208 1.2141
11/08/15 1.2409 1.2341
10/08/15 1.2492 1.2424
7/08/15 1.2410 1.2342
6/08/15 1.2672 1.2603
5/08/15 1.2845 1.2774
4/08/15 1.2896 1.2825
3/08/15 1.2841 1.2771
31/07/15 1.2894 1.2823
30/07/15 1.2817 1.2747
29/07/15 1.2743 1.2673
28/07/15 1.2656 1.2587
27/07/15 1.2662 1.2593
24/07/15 1.2610 1.2541
23/07/15 1.2672 1.2602
22/07/15 1.2709 1.2639
21/07/15 1.2898 1.2827
20/07/15 1.2874 1.2803
17/07/15 1.2816 1.2746
16/07/15 1.2823 1.2753
15/07/15 1.2736 1.2666
14/07/15 1.2603 1.2534
13/07/15 1.2354 1.2287
10/07/15 1.2388 1.2320
9/07/15 1.2344 1.2276
8/07/15 1.2351 1.2283
7/07/15 1.2607 1.2538
6/07/15 1.2352 1.2284
3/07/15 1.2465 1.2396
2/07/15 1.2584 1.2515
1/07/15 1.2431 1.2363
30/06/15 1.3520 1.3446
29/06/15 1.3460 1.3386
26/06/15 1.3785 1.3709
25/06/15 1.3940 1.3863
24/06/15 1.4076 1.3999
23/06/15 1.4043 1.3966
22/06/15 1.3882 1.3806
19/06/15 1.3857 1.3781
18/06/15 1.3676 1.3601
17/06/15 1.3841 1.3765
16/06/15 1.3690 1.3615
15/06/15 1.3710 1.3635
12/06/15 1.3713 1.3638
11/06/15 1.3741 1.3666
10/06/15 1.3557 1.3483
9/06/15 1.3538 1.3464
5/06/15 1.3610 1.3535
4/06/15 1.3615 1.3540
3/06/15 1.3800 1.3724
2/06/15 1.3902 1.3826
1/06/15 1.4149 1.4071
29/05/15 1.4264 1.4186
28/05/15 1.4130 1.4053
27/05/15 1.4166 1.4088
26/05/15 1.4274 1.4196
25/05/15 1.4162 1.4084
22/05/15 1.4054 1.3977
21/05/15 1.4056 1.3979
20/05/15 1.3903 1.3827
19/05/15 1.3898 1.3822
18/05/15 1.3999 1.3922
15/05/15 1.4195 1.4117
14/05/15 1.4074 1.3997
13/05/15 1.4110 1.4032
12/05/15 1.4008 1.3931
11/05/15 1.3835 1.3759
8/05/15 1.3880 1.3804
7/05/15 1.3878 1.3802
6/05/15 1.3961 1.3885
5/05/15 1.4303 1.4224
4/05/15 1.4320 1.4241
1/05/15 1.4303 1.4225
30/04/15 1.4242 1.4164
29/04/15 1.4373 1.4294
28/04/15 1.4631 1.4551
27/04/15 1.4738 1.4657
24/04/15 1.4649 1.4568
23/04/15 1.4428 1.4349
22/04/15 1.4428 1.4349
21/04/15 1.4521 1.4441
20/04/15 1.4403 1.4324
17/04/15 1.4503 1.4424
16/04/15 1.4681 1.4601
15/04/15 1.4579 1.4499
14/04/15 1.4674 1.4593
13/04/15 1.4710 1.4629
10/04/15 1.4713 1.4632
9/04/15 1.4637 1.4556
8/04/15 1.4715 1.4635
7/04/15 1.4652 1.4572
2/04/15 1.4593 1.4513
1/04/15 1.4483 1.4403
31/03/15 1.4576 1.4496
30/03/15 1.4466 1.4387
27/03/15 1.4633 1.4553
26/03/15 1.4541 1.4461
25/03/15 1.4758 1.4677
24/03/15 1.4754 1.4673
23/03/15 1.4727 1.4646
20/03/15 1.4762 1.4681
19/03/15 1.4698 1.4617
18/03/15 1.4440 1.4361
17/03/15 1.4392 1.4313
16/03/15 1.4297 1.4218
13/03/15 1.4319 1.4241
12/03/15 1.4401 1.4322
11/03/15 1.4261 1.4182
10/03/15 1.4303 1.4224
6/03/15 1.4468 1.4388
5/03/15 1.4473 1.4394
4/03/15 1.4445 1.4365
3/03/15 1.4519 1.4440
2/03/15 1.4545 1.4465
27/02/15 1.4510 1.4430
26/02/15 1.4446 1.4366
25/02/15 1.4538 1.4458
24/02/15 1.4459 1.4380
23/02/15 1.4415 1.4336
20/02/15 1.4383 1.4304
19/02/15 1.4472 1.4393
18/02/15 1.4506 1.4426
17/02/15 1.4387 1.4309
16/02/15 1.4420 1.4341
13/02/15 1.4425 1.4346
12/02/15 1.4131 1.4054
11/02/15 1.4180 1.4102
10/02/15 1.4291 1.4212
9/02/15 1.4331 1.4252
6/02/15 1.4356 1.4277
5/02/15 1.4348 1.4269
4/02/15 1.4276 1.4198
3/02/15 1.4107 1.4030
2/02/15 1.3926 1.3850
30/01/15 1.3887 1.3811
29/01/15 1.3803 1.3727
28/01/15 1.3777 1.3702
27/01/15 1.3756 1.3681
23/01/15 1.3657 1.3582
22/01/15 1.3459 1.3385
21/01/15 1.3411 1.3338
20/01/15 1.3204 1.3131
19/01/15 1.3215 1.3143
16/01/15 1.3188 1.3116
15/01/15 1.3283 1.3210
14/01/15 1.3318 1.3245
13/01/15 1.3442 1.3368
12/01/15 1.3502 1.3428
9/01/15 1.3562 1.3488
8/01/15 1.3359 1.3285
7/01/15 1.3284 1.3211
6/01/15 1.3291 1.3218
5/01/15 1.3504 1.3429
2/01/15 1.3481 1.3407
31/12/14 1.3501 1.3427
30/12/14 1.3512 1.3438
29/12/14 1.3668 1.3593
24/12/14 1.3435 1.3361
23/12/14 1.3389 1.3316
22/12/14 1.3541 1.3467
19/12/14 1.3304 1.3231
18/12/14 1.2967 1.2895
17/12/14 1.2881 1.2811
16/12/14 1.2868 1.2797
15/12/14 1.2948 1.2877
12/12/14 1.3027 1.2956
11/12/14 1.3079 1.3007
10/12/14 1.3134 1.3062
9/12/14 1.3194 1.3122
8/12/14 1.3438 1.3364
5/12/14 1.3286 1.3213
4/12/14 1.3398 1.3324
3/12/14 1.3288 1.3215
2/12/14 1.3177 1.3105
1/12/14 1.3016 1.2945
28/11/14 1.3305 1.3232
27/11/14 1.3525 1.3451
26/11/14 1.3509 1.3435
25/11/14 1.3373 1.3299
24/11/14 1.3409 1.3335
21/11/14 1.3299 1.3226
20/11/14 1.3318 1.3245
19/11/14 1.3457 1.3384
18/11/14 1.3532 1.3458
17/11/14 1.3582 1.3508
14/11/14 1.3682 1.3607
13/11/14 1.3653 1.3579
12/11/14 1.3731 1.3655
11/11/14 1.3838 1.3763
10/11/14 1.3860 1.3784
7/11/14 1.3871 1.3795
6/11/14 1.3717 1.3642
5/11/14 1.3739 1.3664
3/11/14 1.3714 1.3639
31/10/14 1.3776 1.3701
30/10/14 1.3638 1.3563
29/10/14 1.3596 1.3521
28/10/14 1.3629 1.3554
27/10/14 1.3619 1.3544
24/10/14 1.3518 1.3444
23/10/14 1.3465 1.3391
22/10/14 1.3464 1.3390
21/10/14 1.3311 1.3238
20/10/14 1.3294 1.3222
17/10/14 1.3148 1.3076
16/10/14 1.3113 1.3041
15/10/14 1.3082 1.3010
14/10/14 1.2982 1.2911
13/10/14 1.2893 1.2822
10/10/14 1.2956 1.2885
9/10/14 1.3233 1.3160
8/10/14 1.3086 1.3015
7/10/14 1.3181 1.3108
6/10/14 1.3206 1.3134
3/10/14 1.3290 1.3217
2/10/14 1.3225 1.3152
1/10/14 1.3318 1.3245
30/09/14 1.3252 1.3180
29/09/14 1.3185 1.3112
26/09/14 1.3298 1.3225
25/09/14 1.3462 1.3388
24/09/14 1.3470 1.3396
23/09/14 1.3560 1.3485
22/09/14 1.3459 1.3385
19/09/14 1.3605 1.3531
18/09/14 1.3553 1.3479
17/09/14 1.3518 1.3444
16/09/14 1.3618 1.3543
15/09/14 1.3689 1.3614
12/09/14 1.3836 1.3760
11/09/14 1.3867 1.3791
10/09/14 1.3931 1.3854
9/09/14 1.3998 1.3921
8/09/14 1.3931 1.3854
5/09/14 1.3972 1.3896
4/09/14 1.4061 1.3984
3/09/14 1.4102 1.4025
2/09/14 1.4091 1.4013
1/09/14 1.4020 1.3943
29/08/14 1.4031 1.3954
28/08/14 1.4032 1.3955
27/08/14 1.4103 1.4025
26/08/14 1.4034 1.3957
25/08/14 1.4057 1.3980
22/08/14 1.4095 1.4018
21/08/14 1.4087 1.4010
20/08/14 1.4093 1.4016
19/08/14 1.4051 1.3974
18/08/14 1.3934 1.3857
15/08/14 1.3892 1.3816
14/08/14 1.3869 1.3793
13/08/14 1.3772 1.3696
12/08/14 1.3787 1.3711
11/08/14 1.3629 1.3554
8/08/14 1.3599 1.3525
7/08/14 1.3788 1.3712
6/08/14 1.3794 1.3718
5/08/14 1.3824 1.3749
4/08/14 1.3880 1.3804
1/08/14 1.3921 1.3845
31/07/14 1.4105 1.4028
30/07/14 1.4095 1.4018
29/07/14 1.4006 1.3930
28/07/14 1.3962 1.3885
25/07/14 1.3959 1.3883
24/07/14 1.3962 1.3886
23/07/14 1.3953 1.3877
22/07/14 1.3873 1.3796
21/07/14 1.3887 1.3810
18/07/14 1.3851 1.3775
17/07/14 1.3832 1.3756
16/07/14 1.3816 1.3740
15/07/14 1.3803 1.3728
14/07/14 1.3798 1.3722
11/07/14 1.3740 1.3665
10/07/14 1.3682 1.3607
9/07/14 1.3654 1.3579
8/07/14 1.3796 1.3721
7/07/14 1.3831 1.3755
4/07/14 1.3852 1.3776
3/07/14 1.3801 1.3725
2/07/14 1.3676 1.3601
1/07/14 1.3490 1.3416
30/06/14 1.5778 1.5691
27/06/14 1.5938 1.5851
26/06/14 1.6005 1.5918
25/06/14 1.5801 1.5715
24/06/14 1.5905 1.5818
23/06/14 1.5961 1.5873
20/06/14 1.5856 1.5769
19/06/14 1.6001 1.5913
18/06/14 1.5763 1.5677
17/06/14 1.5810 1.5724
16/06/14 1.5853 1.5766
13/06/14 1.5846 1.5759
12/06/14 1.5913 1.5825
11/06/14 1.6002 1.5915
10/06/14 1.6042 1.5954
6/06/14 1.6022 1.5934
5/06/14 1.5962 1.5874
4/06/14 1.5969 1.5882
3/06/14 1.6055 1.5967
2/06/14 1.6165 1.6076
30/05/14 1.6127 1.6039
29/05/14 1.6213 1.6124
28/05/14 1.6259 1.6170
27/05/14 1.6239 1.6150
26/05/14 1.6242 1.6152
23/05/14 1.6201 1.6112
22/05/14 1.6166 1.6077
21/05/14 1.5994 1.5907
20/05/14 1.5997 1.5910
19/05/14 1.5976 1.5888
16/05/14 1.6190 1.6101
15/05/14 1.6306 1.6217
14/05/14 1.6282 1.6193
13/05/14 1.6210 1.6121
12/05/14 1.6049 1.5961
9/05/14 1.6086 1.5998
8/05/14 1.6129 1.6041
7/05/14 1.6017 1.5929
6/05/14 1.6161 1.6073
5/05/14 1.6127 1.6039
2/05/14 1.6117 1.6029
1/05/14 1.6091 1.6002
30/04/14 1.6222 1.6133
29/04/14 1.6241 1.6152
28/04/14 1.6409 1.6319
25/04/14 1.6386 1.6297
24/04/14 1.6386 1.6297
23/04/14 1.6361 1.6271
22/04/14 1.6252 1.6163
17/04/14 1.6167 1.6078
16/04/14 1.6024 1.5936
15/04/14 1.5939 1.5852
14/04/14 1.5861 1.5774
11/04/14 1.6103 1.6014
10/04/14 1.6260 1.6171
9/04/14 1.6197 1.6108
8/04/14 1.6038 1.5950
7/04/14 1.6073 1.5985
4/04/14 1.6106 1.6018
3/04/14 1.6063 1.5975
2/04/14 1.6036 1.5948
1/04/14 1.6006 1.5918
31/03/14 1.6058 1.5970
28/03/14 1.5960 1.5873
27/03/14 1.5903 1.5816
26/03/14 1.5990 1.5903
25/03/14 1.5859 1.5772
24/03/14 1.5872 1.5785
21/03/14 1.5816 1.5729
20/03/14 1.5712 1.5626
19/03/14 1.5894 1.5807
18/03/14 1.5869 1.5782
17/03/14 1.5772 1.5686
14/03/14 1.5784 1.5697
13/03/14 1.6037 1.5949
12/03/14 1.5901 1.5814
11/03/14 1.6001 1.5913
7/03/14 1.6162 1.6073
6/03/14 1.6095 1.6007
5/03/14 1.6101 1.6012
4/03/14 1.5956 1.5869
3/03/14 1.5897 1.5810
28/02/14 1.5891 1.5804
27/02/14 1.5899 1.5812
26/02/14 1.5970 1.5882
25/02/14 1.5941 1.5853
24/02/14 1.5988 1.5900
21/02/14 1.5937 1.5849
20/02/14 1.5869 1.5782
19/02/14 1.5886 1.5798
18/02/14 1.5848 1.5761
17/02/14 1.5799 1.5713
14/02/14 1.5660 1.5574
13/02/14 1.5524 1.5439
12/02/14 1.5539 1.5454
11/02/14 1.5400 1.5315
10/02/14 1.5284 1.5200
7/02/14 1.5136 1.5053
6/02/14 1.4994 1.4912
5/02/14 1.4831 1.4750
4/02/14 1.4910 1.4828
3/02/14 1.5171 1.5087
31/01/14 1.5163 1.5080
30/01/14 1.5130 1.5047
29/01/14 1.5210 1.5127
28/01/14 1.5057 1.4974
24/01/14 1.5258 1.5175
23/01/14 1.5317 1.5233
22/01/14 1.5466 1.5381
21/01/14 1.5494 1.5409
20/01/14 1.5383 1.5298
17/01/14 1.5397 1.5313
16/01/14 1.5445 1.5360
15/01/14 1.5258 1.5174
14/01/14 1.5140 1.5057
13/01/14 1.5386 1.5302
10/01/14 1.5477 1.5392
9/01/14 1.5494 1.5409
8/01/14 1.5480 1.5395
7/01/14 1.5508 1.5423
6/01/14 1.5525 1.5440
3/01/14 1.5568 1.5483
2/01/14 1.5647 1.5561
31/12/13 1.5688 1.5602
30/12/13 1.5682 1.5596
27/12/13 1.5630 1.5544
24/12/13 1.5632 1.5547
23/12/13 1.5514 1.5428
20/12/13 1.5407 1.5323
19/12/13 1.5254 1.5171
18/12/13 1.4937 1.4855
17/12/13 1.4909 1.4827
16/12/13 1.4916 1.4834
13/12/13 1.4962 1.4880
12/12/13 1.4846 1.4764
11/12/13 1.5011 1.4929
10/12/13 1.5090 1.5007
9/12/13 1.5070 1.4988
6/12/13 1.5199 1.5116
5/12/13 1.5264 1.5180
4/12/13 1.5447 1.5363
3/12/13 1.5393 1.5309
2/12/13 1.5459 1.5374
30/11/13 1.5598 1.5512
29/11/13 1.5598 1.5512
28/11/13 1.5640 1.5555
27/11/13 1.5613 1.5528
26/11/13 1.5683 1.5597
25/11/13 1.5670 1.5584
22/11/13 1.5629 1.5543
21/11/13 1.5482 1.5397
20/11/13 1.5502 1.5417
19/11/13 1.5645 1.5560
18/11/13 1.5716 1.5630
15/11/13 1.5770 1.5684
14/11/13 1.5639 1.5553
13/11/13 1.5517 1.5432
12/11/13 1.5758 1.5671
11/11/13 1.5779 1.5693
8/11/13 1.5837 1.5750
7/11/13 1.5874 1.5787
6/11/13 1.5841 1.5754
5/11/13 1.5805 1.5718
4/11/13 1.5696 1.5610
1/11/13 1.5736 1.5650
31/10/13 1.5789 1.5702
30/10/13 1.5825 1.5739
29/10/13 1.5761 1.5675
28/10/13 1.5808 1.5721
25/10/13 1.5662 1.5576
24/10/13 1.5624 1.5538
23/10/13 1.5561 1.5476
22/10/13 1.5632 1.5546
21/10/13 1.5595 1.5509
18/10/13 1.5507 1.5422
17/10/13 1.5364 1.5280
16/10/13 1.5296 1.5212
15/10/13 1.5288 1.5204
14/10/13 1.5141 1.5057
11/10/13 1.5204 1.5121
10/10/13 1.4923 1.4841
9/10/13 1.4951 1.4869
8/10/13 1.4968 1.4886
7/10/13 1.5004 1.4921
4/10/13 1.5150 1.5067
3/10/13 1.5222 1.5138
2/10/13 1.5141 1.5058
1/10/13 1.5127 1.5044
30/09/13 1.5167 1.5084
27/09/13 1.5426 1.5342
26/09/13 1.5402 1.5318
24/09/13 1.5216 1.5133
20/09/13 1.5285 1.5201
17/09/13 1.5237 1.5153
13/09/13 1.5120 1.5037
10/09/13 1.5068 1.4985
6/09/13 1.4910 1.4828
3/09/13 1.5075 1.4992
31/08/13 1.4904 1.4822
30/08/13 1.4904 1.4822
27/08/13 1.4871 1.4790
23/08/13 1.4821 1.4740
20/08/13 1.4703 1.4622
16/08/13 1.4756 1.4675
13/08/13 1.4855 1.4774
9/08/13 1.4572 1.4492
6/08/13 1.4705 1.4625
2/08/13 1.4711 1.4631
31/07/13 1.4569 1.4489
30/07/13 1.4555 1.4475
26/07/13 1.4530 1.4451
23/07/13 1.4444 1.4365
19/07/13 1.4315 1.4237
16/07/13 1.4322 1.4244
12/07/13 1.4277 1.4199
9/07/13 1.4039 1.3962
5/07/13 1.3882 1.3805
2/07/13 1.3825 1.3749
30/06/13 1.6226 1.6137
28/06/13 1.6226 1.6137
25/06/13 1.5699 1.5613
21/06/13 1.5916 1.5828
18/06/13 1.6251 1.6162
14/06/13 1.6131 1.6042
11/06/13 1.6026 1.5939
7/06/13 1.5972 1.5884
4/06/13 1.6460 1.6370
31/05/13 1.6568 1.6477
28/05/13 1.6661 1.6569
24/05/13 1.6701 1.6609
21/05/13 1.7432 1.7335
17/05/13 1.7490 1.7393
14/05/13 1.7570 1.7473
10/05/13 1.7532 1.7435
7/05/13 1.7328 1.7233
3/05/13 1.7335 1.7239
30/04/13 1.7517 1.7421
26/04/13 1.7215 1.7120
23/04/13 1.6850 1.6757
19/04/13 1.6628 1.6536
16/04/13 1.6676 1.6584
12/04/13 1.6865 1.6772
9/04/13 1.6719 1.6626
5/04/13 1.6448 1.6357
2/04/13 1.6700 1.6608
31/03/13 1.6874 1.6781
26/03/13 1.6797 1.6704
22/03/13 1.6832 1.6739
19/03/13 1.6914 1.6820
15/03/13 1.7346 1.7250
12/03/13 1.7366 1.7271
8/03/13 1.7380 1.7284
5/03/13 1.7177 1.7082
1/03/13 1.7158 1.7063
28/02/13 1.7203 1.7108
26/02/13 1.6881 1.6788
22/02/13 1.6889 1.6796
19/02/13 1.7102 1.7008
15/02/13 1.6854 1.6761
12/02/13 1.6644 1.6553
8/02/13 1.6675 1.6583
5/02/13 1.6312 1.6222
1/02/13 1.6410 1.6319
31/01/13 1.6282 1.6193
29/01/13 1.6326 1.6236
25/01/13 1.6172 1.6083
22/01/13 1.5912 1.5825
18/01/13 1.5913 1.5825
15/01/13 1.5801 1.5713
11/01/13 1.5793 1.5706
8/01/13 1.5779 1.5692
4/01/13 1.5949 1.5861
31/12/12 1.5769 1.5682
28/12/12 1.5845 1.5758
21/12/12 1.5655 1.5569
18/12/12 1.5574 1.5488
14/12/12 1.5557 1.5471
11/12/12 1.5510 1.5424
7/12/12 1.5485 1.5399
4/12/12 1.5287 1.5203
30/11/12 1.5257 1.5173
27/11/12 1.5105 1.5021
23/11/12 1.4950 1.4868
20/11/12 1.4897 1.4814
16/11/12 1.4779 1.4698
13/11/12 1.4901 1.4819
9/11/12 1.5149 1.5066
6/11/12 1.5122 1.5038
2/11/12 1.5028 1.4945
31/10/12 1.5196 1.5112
30/10/12 1.5115 1.5031
26/10/12 1.5051 1.4968
23/10/12 1.5313 1.5229
19/10/12 1.5347 1.5263
16/10/12 1.5038 1.4955
12/10/12 1.5047 1.4964
9/10/12 1.5045 1.4962
5/10/12 1.4996 1.4914
2/10/12 1.4840 1.4758
30/09/12 1.4740 1.4659
28/09/12 1.4740 1.4659
25/09/12 1.4691 1.4610
21/09/12 1.4737 1.4656
18/09/12 1.4696 1.4615
14/09/12 1.4738 1.4657
11/09/12 1.4546 1.4466
7/09/12 1.4577 1.4496
4/09/12 1.4500 1.4420
31/08/12 1.4479 1.4400
28/08/12 1.4676 1.4595
24/08/12 1.4624 1.4543
21/08/12 1.4787 1.4705
17/08/12 1.4648 1.4567
14/08/12 1.4318 1.4239
10/08/12 1.4297 1.4218
7/08/12 1.4364 1.4284
3/08/12 1.4108 1.4030
31/07/12 1.4288 1.4209
27/07/12 1.4123 1.4045
24/07/12 1.3851 1.3775
20/07/12 1.4084 1.4006
17/07/12 1.3880 1.3804
13/07/12 1.3669 1.3593
10/07/12 1.3723 1.3647
6/07/12 1.3897 1.3820
3/07/12 1.3780 1.3704
30/06/12 1.4552 1.4471
29/06/12 1.4552 1.4471
26/06/12 1.4251 1.4172
22/06/12 1.4319 1.4240
19/06/12 1.4623 1.4543
15/06/12 1.4383 1.4304
12/06/12 1.4461 1.4381
8/06/12 1.4425 1.4345
5/06/12 1.4366 1.4287
1/06/12 1.5649 1.5562
31/05/12 1.5706 1.5619
29/05/12 1.5827 1.5740
25/05/12 1.5501 1.5415
22/05/12 1.5850 1.5763
18/05/12 1.5565 1.5479
15/05/12 1.6410 1.6320
11/05/12 1.6441 1.6351
8/05/12 1.6518 1.6427
4/05/12 1.6822 1.6729
1/05/12 1.6939 1.6846
30/04/12 1.6811 1.6718
27/04/12 1.6685 1.6593
24/04/12 1.6706 1.6614
20/04/12 1.6742 1.6650
17/04/12 1.6472 1.6381
13/04/12 1.6603 1.6512
10/04/12 1.6566 1.6474
3/04/12 1.6780 1.6688
31/03/12 1.6917 1.6824
30/03/12 1.6917 1.6824
27/03/12 1.6814 1.6722
23/03/12 1.6679 1.6587
20/03/12 1.6720 1.6628
16/03/12 1.6728 1.6635
13/03/12 1.6553 1.6462
9/03/12 1.6398 1.6308
6/03/12 1.6378 1.6288
2/03/12 1.6599 1.6507
29/02/12 1.6655 1.6563
28/02/12 1.6475 1.6384
24/02/12 1.6643 1.6551
21/02/12 1.6513 1.6422
17/02/12 1.6071 1.5983
14/02/12 1.6267 1.6177
10/02/12 1.6284 1.6194
7/02/12 1.6405 1.6315
3/02/12 1.6341 1.6251
31/01/12 1.6350 1.6260
27/01/12 1.6457 1.6366
24/01/12 1.6212 1.6123
20/01/12 1.6275 1.6185
17/01/12 1.6168 1.6079
13/01/12 1.6062 1.5973
10/01/12 1.5831 1.5744
6/01/12 1.5689 1.5602
3/01/12 1.5645 1.5558
31/12/11 1.5565 1.5479
30/12/11 1.5565 1.5479
28/12/11 1.5660 1.5574
23/12/11 1.5882 1.5795
20/12/11 1.5508 1.5422
16/12/11 1.5925 1.5837
13/12/11 1.6016 1.5928
9/12/11 1.6065 1.5976
6/12/11 1.6282 1.6193
2/12/11 1.6420 1.6329
30/11/11 1.5763 1.5676
25/11/11 1.5301 1.5217
22/11/11 1.5800 1.5713
18/11/11 1.5972 1.5884
15/11/11 1.6365 1.6275
11/11/11 1.6406 1.6315
8/11/11 1.6339 1.6249
4/11/11 1.6242 1.6152
31/10/11 1.6273 1.6184
28/10/11 1.6498 1.6407
25/10/11 1.6035 1.5947
21/10/11 1.5731 1.5645
18/10/11 1.5931 1.5843
14/10/11 1.5975 1.5887
11/10/11 1.6053 1.5964
7/10/11 1.5813 1.5726
4/10/11 1.4723 1.4641
30/09/11 1.5390 1.5305
27/09/11 1.5429 1.5344
23/09/11 1.5034 1.4951
20/09/11 1.5597 1.5511
16/09/11 1.5995 1.5907
13/09/11 1.5712 1.5625
9/09/11 1.6168 1.6079
6/09/11 1.5642 1.5555
2/09/11 1.6257 1.6167
31/08/11 1.6454 1.6364
26/08/11 1.6070 1.5981
23/08/11 1.6008 1.5919
19/08/11 1.5721 1.5634
16/08/11 1.6238 1.6149
12/08/11 1.5906 1.5819
9/08/11 1.5291 1.5207
5/08/11 1.5571 1.5485
2/08/11 1.6826 1.6733
31/07/11 1.6818 1.6725
26/07/11 1.7404 1.7308
22/07/11 1.7553 1.7456
19/07/11 1.7058 1.6964
15/07/11 1.7094 1.7000
12/07/11 1.7138 1.7043
8/07/11 1.7723 1.7626
5/07/11 1.7528 1.7431
30/06/11 1.7830 1.7732
28/06/11 1.7256 1.7161
24/06/11 1.7418 1.7322
21/06/11 1.7417 1.7321
17/06/11 1.7326 1.7230
14/06/11 1.7686 1.7588
10/06/11 1.7596 1.7499
7/06/11 1.7595 1.7498
3/06/11 1.7685 1.7587
31/05/11 1.8150 1.8050
27/05/11 1.8057 1.7958
24/05/11 1.7867 1.7768
20/05/11 1.8260 1.8160
17/05/11 1.8011 1.7912
13/05/11 1.8079 1.7979
10/05/11 1.8149 1.8049
6/05/11 1.8196 1.8095
3/05/11 1.8368 1.8267
30/04/11 1.8476 1.8375
26/04/11 1.8694 1.8591
19/04/11 1.8421 1.8320
15/04/11 1.8668 1.8565
12/04/11 1.8952 1.8848
8/04/11 1.9118 1.9012
5/04/11 1.8938 1.8834
31/03/11 1.8644 1.8542
29/03/11 1.8316 1.8215
25/03/11 1.8313 1.8212
22/03/11 1.7931 1.7832
18/03/11 1.7876 1.7777
15/03/11 1.7451 1.7355
11/03/11 1.7922 1.7823
8/03/11 1.8609 1.8507
4/03/11 1.8820 1.8716
28/02/11 1.8621 1.8518
22/02/11 1.8652 1.8550
18/02/11 1.8957 1.8853
15/02/11 1.8942 1.8838
11/02/11 1.8692 1.8589
8/02/11 1.8795 1.8691
4/02/11 1.8716 1.8613
31/01/11 1.8300 1.8199
28/01/11 1.8392 1.8291
25/01/11 1.8546 1.8444
21/01/11 1.8386 1.8285
18/01/11 1.8568 1.8465
14/01/11 1.8597 1.8494
11/01/11 1.8289 1.8189
7/01/11 1.8229 1.8128
4/01/11 1.8381 1.8280
31/12/10 1.8508 1.8406
24/12/10 1.8645 1.8542
21/12/10 1.8634 1.8531
17/12/10 1.8610 1.8508
14/12/10 1.8662 1.8559
10/12/10 1.8594 1.8492
7/12/10 1.8538 1.8436
3/12/10 1.8378 1.8277
30/11/10 1.8008 1.7909
26/11/10 1.8109 1.8010
23/11/10 1.8116 1.8017
19/11/10 1.8290 1.8189
16/11/10 1.8553 1.8451
12/11/10 1.8477 1.8375
9/11/10 1.8648 1.8545
5/11/10 1.8783 1.8679
2/11/10 1.8320 1.8219
31/10/10 1.8231 1.8130
26/10/10 1.8268 1.8167
22/10/10 1.8146 1.8046
19/10/10 1.8136 1.8036
15/10/10 1.8274 1.8174
12/10/10 1.8049 1.7950
8/10/10 1.8349 1.8248
5/10/10 1.8070 1.7970
30/09/10 1.8039 1.7940
28/09/10 1.8373 1.8272
24/09/10 1.8108 1.8008
21/09/10 1.8175 1.8075
17/09/10 1.8273 1.8172
14/09/10 1.8174 1.8074
10/09/10 1.7913 1.7814
7/09/10 1.7939 1.7840
3/09/10 1.7791 1.7693
31/08/10 1.7248 1.7153
27/08/10 1.7114 1.7020
24/08/10 1.7157 1.7063
20/08/10 1.7341 1.7245
17/08/10 1.7457 1.7360
13/08/10 1.7306 1.7210
10/08/10 1.7628 1.7531
6/08/10 1.7728 1.7630
3/08/10 1.7764 1.7666
31/07/10 1.7483 1.7387
27/07/10 1.7456 1.7360
23/07/10 1.7291 1.7195
20/07/10 1.7106 1.7011
16/07/10 1.7204 1.7110
13/07/10 1.7032 1.6938
9/07/10 1.7110 1.7016
6/07/10 1.6654 1.6563
2/07/10 1.6512 1.6422
30/06/10 1.6913 1.6820
25/06/10 1.7361 1.7266
22/06/10 1.7951 1.7852
18/06/10 1.7959 1.7861
15/06/10 1.7780 1.7682
11/06/10 1.7783 1.7685
8/06/10 1.7342 1.7247
4/06/10 1.7628 1.7531
31/05/10 1.7650 1.7553
25/05/10 1.6988 1.6895
21/05/10 1.7138 1.7044
18/05/10 1.7815 1.7718
14/05/10 1.8351 1.8250
11/05/10 1.8090 1.7991
7/05/10 1.7777 1.7680
4/05/10 1.8882 1.8778
30/04/10 1.9154 1.9049
27/04/10 1.9457 1.9351
23/04/10 1.9473 1.9367
20/04/10 1.9661 1.9553
16/04/10 1.9910 1.9801
13/04/10 1.9754 1.9646
9/04/10 1.9734 1.9626
6/04/10 1.9820 1.9711
2/04/10 1.9555 1.9448
31/03/10 1.9555 1.9448
26/03/10 1.9625 1.9517
23/03/10 1.9484 1.9377
19/03/10 1.9466 1.9359
16/03/10 1.9129 1.9024
12/03/10 1.9195 1.9090
9/03/10 1.9171 1.9066
5/03/10 1.8937 1.8833
2/03/10 1.8614 1.8512
28/02/10 1.8291 1.8191
23/02/10 1.8641 1.8538
19/02/10 1.8273 1.8172
16/02/10 1.8006 1.7907
12/02/10 1.7974 1.7875
9/02/10 1.7636 1.7539
5/02/10 1.7686 1.7589
2/02/10 1.8057 1.7958
31/01/10 1.7939 1.7841
26/01/10 1.8584 1.8482
22/01/10 1.8693 1.8591
19/01/10 1.9173 1.9068
15/01/10 1.9310 1.9204
12/01/10 1.9321 1.9215
8/01/10 1.9378 1.9272
5/01/10 1.9364 1.9257
31/12/09 1.9355 1.9248
29/12/09 1.9265 1.9160
23/12/09 1.8866 1.8763
18/12/09 1.8462 1.8360
15/12/09 1.8593 1.8491
11/12/09 1.8463 1.8361
8/12/09 1.8621 1.8519
4/12/09 1.8752 1.8649
30/11/09 1.8741 1.8638
27/11/09 1.8227 1.8128
24/11/09 1.8635 1.8533
20/11/09 1.8611 1.8509
17/11/09 1.8799 1.8696
13/11/09 1.8724 1.8621
10/11/09 1.8798 1.8695
6/11/09 1.8245 1.8145
3/11/09 1.7962 1.7864
31/10/09 1.8377 1.8276
27/10/09 1.8839 1.8736
23/10/09 1.9253 1.9148
20/10/09 1.9189 1.9084
16/10/09 1.9164 1.9059
13/10/09 1.8970 1.8866
9/10/09 1.8857 1.8754
6/10/09 1.8216 1.8116
2/10/09 1.8246 1.8146
30/09/09 1.8967 1.8862
25/09/09 1.8855 1.8751
22/09/09 1.8676 1.8573
18/09/09 1.8765 1.8662
15/09/09 1.8145 1.8046
11/09/09 1.8364 1.8263
8/09/09 1.8103 1.8004
4/09/09 1.7721 1.7624
31/08/09 1.7875 1.7777
28/08/09 1.7872 1.7774
25/08/09 1.7575 1.7479
21/08/09 1.7061 1.6968
18/08/09 1.7422 1.7326
14/08/09 1.7669 1.7572
11/08/09 1.7117 1.7024
7/08/09 1.6930 1.6837
4/08/09 1.6986 1.6893
31/07/09 1.6733 1.6641
28/07/09 1.6431 1.6341
24/07/09 1.6112 1.6024
21/07/09 1.5992 1.5905
17/07/09 1.5757 1.5670
14/07/09 1.5267 1.5183
10/07/09 1.4987 1.4904
7/07/09 1.4881 1.4799
3/07/09 1.5108 1.5025
30/06/09 1.5776 1.5690
26/06/09 1.5578 1.5492
23/06/09 1.5140 1.5057
19/06/09 1.5541 1.5456
16/06/09 1.5766 1.5679
12/06/09 1.6158 1.6069
9/06/09 1.5675 1.5590
5/06/09 1.5799 1.5713
2/06/09 1.5698 1.5612
31/05/09 1.5193 1.5109
26/05/09 1.5109 1.5026
22/05/09 1.5022 1.4940
19/05/09 1.5223 1.5139
15/05/09 1.5024 1.4941
12/05/09 1.5419 1.5334
8/05/09 1.5688 1.5602
5/05/09 1.5520 1.5435
30/04/09 1.5153 1.5070
28/04/09 1.4835 1.4753
24/04/09 1.4864 1.4782
21/04/09 1.4699 1.4619
17/04/09 1.5064 1.4981
14/04/09 1.4999 1.4916
10/04/09 1.4702 1.4621
7/04/09 1.4863 1.4781
3/04/09 1.4911 1.4829
31/03/09 1.4498 1.4419
27/03/09 1.4853 1.4771
24/03/09 1.4509 1.4430
20/03/09 1.4100 1.4023
17/03/09 1.4036 1.3959
13/03/09 1.3660 1.3585
10/03/09 1.3125 1.3053
6/03/09 1.2974 1.2903
3/03/09 1.3121 1.3049
28/02/09 1.3602 1.3527
24/02/09 1.3592 1.3518
20/02/09 1.3763 1.3687
17/02/09 1.3997 1.3920
13/02/09 1.4331 1.4253
10/02/09 1.4067 1.3990
6/02/09 1.4007 1.3930
3/02/09 1.4121 1.4044
31/01/09 1.4245 1.4167
27/01/09 1.3797 1.3721
23/01/09 1.3420 1.3346
20/01/09 1.3929 1.3852
16/01/09 1.4251 1.4173
13/01/09 1.4605 1.4525
9/01/09 1.4868 1.4786
6/01/09 1.4914 1.4832
31/12/08 1.5224 1.5141
29/12/08 1.4858 1.4776
24/12/08 1.4686 1.4605
22/12/08 1.4582 1.4502
19/12/08 1.4777 1.4696
16/12/08 1.4492 1.4412
12/12/08 1.4362 1.4284
9/12/08 1.4786 1.4705
5/12/08 1.4327 1.4248
2/12/08 1.4379 1.4300
30/11/08 1.5183 1.5099
25/11/08 1.4821 1.4740
21/11/08 1.4033 1.3956
18/11/08 1.4576 1.4496
14/11/08 1.5462 1.5377
11/11/08 1.6133 1.6044
7/11/08 1.6510 1.6420
4/11/08 1.7394 1.7299
31/10/08 1.6244 1.6155
28/10/08 1.5378 1.5293
24/10/08 1.5526 1.5441
21/10/08 1.6811 1.6719
17/10/08 1.5548 1.5462
14/10/08 1.6909 1.6816
10/10/08 1.5384 1.5300
7/10/08 1.7675 1.7578
3/10/08 1.7930 1.7831
30/09/08 1.7719 1.7622
26/09/08 1.8949 1.8845
23/09/08 1.8992 1.8888
19/09/08 1.8445 1.8344
16/09/08 1.8292 1.8192
12/09/08 1.8786 1.8683
9/09/08 1.9023 1.8919
5/09/08 1.8590 1.8488
2/09/08 1.9563 1.9456
31/08/08 1.9672 1.9564
26/08/08 1.9067 1.8963
22/08/08 1.8765 1.8663
19/08/08 1.8547 1.8445
15/08/08 1.8878 1.8774
12/08/08 1.9082 1.8978
8/08/08 1.8887 1.8784
5/08/08 1.8293 1.8193
31/07/08 1.8973 1.8869
29/07/08 1.8438 1.8337
25/07/08 1.8831 1.8728
22/07/08 1.9048 1.8944
18/07/08 1.8474 1.8373
15/07/08 1.8546 1.8444
11/07/08 1.9085 1.8980
8/07/08 1.8722 1.8620
4/07/08 1.9265 1.9159
1/07/08 1.9726 1.9618
30/06/08 2.0180 2.0069
27/06/08 2.0187 2.0077
24/06/08 2.0178 2.0068
20/06/08 2.0229 2.0118
17/06/08 2.0687 2.0573
13/06/08 2.0509 2.0397
10/06/08 2.0676 2.0562
6/06/08 2.1182 2.1066
3/06/08 2.1145 2.1029
31/05/08 2.1382 2.1265
27/05/08 2.1725 2.1606
23/05/08 2.1968 2.1848
20/05/08 2.2520 2.2397
16/05/08 2.2535 2.2411
13/05/08 2.1974 2.1854
9/05/08 2.1874 2.1754
6/05/08 2.1521 2.1402
2/05/08 2.1405 2.1287
30/04/08 2.0981 2.0865
25/04/08 2.1171 2.1055
22/04/08 2.0973 2.0858
18/04/08 2.0525 2.0412
15/04/08 2.0395 2.0283
11/04/08 2.0547 2.0434
8/04/08 2.0777 2.0663
4/04/08 2.0853 2.0739
1/04/08 1.9892 1.9783
31/03/08 1.9935 1.9826
28/03/08 1.9961 1.9851
25/03/08 1.9739 1.9630
21/03/08 1.9083 1.8978
18/03/08 1.9098 1.8994
17/03/08 1.9239 1.9133
14/03/08 1.9645 1.9537
13/03/08 1.9317 1.9211
12/03/08 1.9317 1.9211
11/03/08 1.9282 1.9176
7/03/08 2.0002 1.9893
5/03/08 2.0435 2.0323
4/03/08 2.0423 2.0311
29/02/08 2.0984 2.0869
27/02/08 2.1541 2.1423
26/02/08 2.1219 2.1103
25/02/08 2.1080 2.0965
22/02/08 2.0766 2.0652
21/02/08 2.0720 2.0606
20/02/08 2.0287 2.0175
19/02/08 2.0625 2.0512
18/02/08 2.0498 2.0386
15/02/08 2.0690 2.0576
14/02/08 2.0988 2.0873
12/02/08 2.0691 2.0577
8/02/08 2.1031 2.0916
5/02/08 2.1600 2.1482
31/01/08 2.0894 2.0779
29/01/08 2.1067 2.0952
25/01/08 2.1574 2.1456
22/01/08 1.9064 1.8959
18/01/08 2.1246 2.1130
15/01/08 2.2234 2.2112
11/01/08 2.2170 2.2049
8/01/08 2.2676 2.2552
4/01/08 2.3410 2.3282
31/12/07 2.4231 2.4098
21/12/07 2.3692 2.3562
18/12/07 2.3630 2.3500
14/12/07 2.4589 2.4454
11/12/07 2.5240 2.5101
7/12/07 2.5122 2.4985
4/12/07 2.4572 2.4437
30/11/07 2.4707 2.4572
27/11/07 2.4076 2.3944
23/11/07 2.3643 2.3513
20/11/07 2.3985 2.3853
16/11/07 2.4290 2.4157
13/11/07 2.4432 2.4298
9/11/07 2.4541 2.4406
6/11/07 2.4527 2.4393
2/11/07 2.4903 2.4766
31/10/07 2.5135 2.4997
26/10/07 2.4816 2.4680
23/10/07 2.4551 2.4416
19/10/07 2.4903 2.4767
16/10/07 2.4740 2.4604
12/10/07 2.4901 2.4765
9/10/07 2.4695 2.4560
5/10/07 2.4450 2.4316
2/10/07 2.4731 2.4595
30/09/07 2.4528 2.4394
25/09/07 2.4218 2.4085
21/09/07 2.3588 2.3458
18/09/07 2.2810 2.2685
14/09/07 2.3051 2.2925
11/09/07 2.2771 2.2646
7/09/07 2.2874 2.2749
4/09/07 2.2797 2.2672
31/08/07 2.2626 2.2502
28/08/07 2.2312 2.2190
24/08/07 2.1986 2.1865
21/08/07 2.1571 2.1453
17/08/07 2.0126 2.0016
14/08/07 2.1455 2.1338
10/08/07 2.1462 2.1344
7/08/07 2.1639 2.1520
3/08/07 2.1923 2.1803
31/07/07 2.2471 2.2348
27/07/07 2.2166 2.2044
24/07/07 2.3440 2.3312
20/07/07 2.3362 2.3234
17/07/07 2.3235 2.3108
13/07/07 2.3353 2.3225
10/07/07 2.3220 2.3093
6/07/07 2.3220 2.3093
3/07/07 2.2922 2.2796
30/06/07 2.5180 2.5042
26/06/07 2.5345 2.5206
22/06/07 2.5567 2.5427
19/06/07 2.5661 2.5520
15/06/07 2.5209 2.5071
12/06/07 2.4798 2.4662
8/06/07 2.4811 2.4675
5/06/07 2.5334 2.5195
31/05/07 2.5042 2.4905
29/05/07 2.5155 2.5017
25/05/07 2.4857 2.4721
22/05/07 2.5257 2.5119
18/05/07 2.5077 2.4940
15/05/07 2.4942 2.4805
11/05/07 2.4974 2.4837
8/05/07 2.4929 2.4792
4/05/07 2.4884 2.4747
30/04/07 2.4301 2.4168
24/04/07 2.4525 2.4390
20/04/07 2.4575 2.4441
17/04/07 2.4462 2.4328
13/04/07 2.4281 2.4147
10/04/07 2.4433 2.4299
6/04/07 2.4220 2.4087
3/04/07 2.4005 2.3873
31/03/07 2.5619 2.5479
27/03/07 2.5481 2.5341
23/03/07 2.5323 2.5184
20/03/07 2.4956 2.4819
16/03/07 2.4812 2.4676
13/03/07 2.4875 2.4739
9/03/07 2.4663 2.4527
6/03/07 2.4410 2.4276
2/03/07 2.4515 2.4380
28/02/07 2.4680 2.4544
23/02/07 2.5384 2.5245
20/02/07 2.5209 2.5070
16/02/07 2.5041 2.4904
13/02/07 2.4863 2.4726
9/02/07 2.4782 2.4646
6/02/07 2.4581 2.4446
2/02/07 2.4444 2.4310
31/01/07 2.4184 2.4051
26/01/07 2.4219 2.4086
23/01/07 2.4011 2.3879
19/01/07 2.3690 2.3560
16/01/07 2.3678 2.3548
12/01/07 2.3567 2.3437
9/01/07 2.3274 2.3146
5/01/07 2.3180 2.3053
31/12/06 2.4953 2.4816
22/12/06 2.4893 2.4757
19/12/06 2.4620 2.4485
15/12/06 2.4743 2.4608
12/12/06 2.4224 2.4091
8/12/06 2.4115 2.3982
5/12/06 2.4117 2.3985
30/11/06 2.4386 2.4253
28/11/06 2.3903 2.3772
24/11/06 2.4237 2.4104
21/11/06 2.3888 2.3757
17/11/06 2.4228 2.4095
14/11/06 2.4315 2.4181
10/11/06 2.4340 2.4207
7/11/06 2.4503 2.4368
3/11/06 2.4167 2.4034
31/10/06 2.3986 2.3854
27/10/06 2.4018 2.3886
24/10/06 2.3797 2.3667
20/10/06 2.3844 2.3713
17/10/06 2.3522 2.3393
13/10/06 2.3536 2.3407
10/10/06 2.3293 2.3165
6/10/06 2.3140 2.3013
3/10/06 2.3047 2.2920
30/09/06 2.3565 2.3435
26/09/06 2.2817 2.2691
22/09/06 2.2806 2.2681
19/09/06 2.3121 2.2994
15/09/06 2.3056 2.2929
12/09/06 2.2843 2.2718
8/09/06 2.3421 2.3293
5/09/06 2.3685 2.3555
31/08/06 2.3479 2.3350
29/08/06 2.3255 2.3128
25/08/06 2.3068 2.2942
22/08/06 2.3244 2.3117
18/08/06 2.3124 2.2997
15/08/06 2.2610 2.2486
11/08/06 2.2638 2.2514
8/08/06 2.3043 2.2916
4/08/06 2.2758 2.2633
31/07/06 2.2948 2.2822
25/07/06 2.3067 2.2941
21/07/06 2.2853 2.2727
18/07/06 2.2770 2.2645
14/07/06 2.2977 2.2851
11/07/06 2.3588 2.3458
7/07/06 2.3723 2.3593
4/07/06 2.3666 2.3536
30/06/06 2.7397 2.7246
27/06/06 2.6981 2.6833
23/06/06 2.6753 2.6606
20/06/06 2.6225 2.6082
16/06/06 2.6855 2.6708
13/06/06 2.6053 2.5910
9/06/06 2.6792 2.6645
6/06/06 2.7316 2.7166
2/06/06 2.7491 2.7341
31/05/06 2.7069 2.6920
26/05/06 2.7350 2.7200
23/05/06 2.7145 2.6996
19/05/06 2.7591 2.7440
16/05/06 2.8186 2.8032
12/05/06 2.8292 2.8137
9/05/06 2.8771 2.8613
5/05/06 2.8446 2.8290
2/05/06 2.8541 2.8384
30/04/06 2.8703 2.8546
25/04/06 2.8495 2.8339
21/04/06 2.8402 2.8247
18/04/06 2.8460 2.8304
14/04/06 2.8064 2.7910
11/04/06 2.8393 2.8237
7/04/06 2.8337 2.8182
4/04/06 2.7377 2.7227
1/04/06 2.7148 2.6990
31/03/06 2.8802 2.8644
28/03/06 2.8463 2.8307
24/03/06 2.8095 2.7941
21/03/06 2.7827 2.7674
17/03/06 2.7828 2.7676
14/03/06 2.7421 2.7271
10/03/06 2.7139 2.6990
7/03/06 2.6979 2.6831
3/03/06 2.7153 2.7004
28/02/06 2.7114 2.6966
24/02/06 2.6932 2.6785
21/02/06 2.6857 2.6710
17/02/06 2.6325 2.6180
14/02/06 2.6702 2.6556
10/02/06 2.6739 2.6592
7/02/06 2.6938 2.6790
3/02/06 2.6781 2.6634
31/01/06 2.7141 2.6992
27/01/06 2.7121 2.6972
24/01/06 2.6830 2.6683
20/01/06 2.6729 2.6582
17/01/06 2.6753 2.6606
13/01/06 2.6568 2.6422
10/01/06 2.6500 2.6355
6/01/06 2.6246 2.6102
31/12/05 2.6627 2.6481
21/12/05 2.6289 2.6145
16/12/05 2.5719 2.5577
13/12/05 2.5526 2.5386
9/12/05 2.5577 2.5437
6/12/05 2.5720 2.5578
2/12/05 2.5720 2.5579
30/11/05 2.5695 2.5554
29/11/05 2.5679 2.5538
25/11/05 2.5673 2.5532
22/11/05 2.5444 2.5304
18/11/05 2.5666 2.5525
15/11/05 2.5223 2.5085
11/11/05 2.5012 2.4874
8/11/05 2.4939 2.4802
4/11/05 2.4620 2.4485
31/10/05 2.4233 2.4100
25/10/05 2.3800 2.3669
21/10/05 2.3733 2.3603
18/10/05 2.3899 2.3768
14/10/05 2.3995 2.3864
11/10/05 2.4306 2.4173
6/10/05 2.4373 2.4239
30/09/05 2.5840 2.5698
27/09/05 2.5766 2.5625
23/09/05 2.5249 2.5111
20/09/05 2.5288 2.5149
16/09/05 2.5105 2.4968
13/09/05 2.4818 2.4682
9/09/05 2.4659 2.4523
6/09/05 2.4629 2.4494
2/09/05 2.4677 2.4542
31/08/05 2.4519 2.4385
26/08/05 2.4470 2.4336
23/08/05 2.4775 2.4639
19/08/05 2.4511 2.4376
16/08/05 2.4605 2.4470
12/08/05 2.4496 2.4362
9/08/05 2.4047 2.3915
5/08/05 2.3770 2.3640
2/08/05 2.3783 2.3653
31/07/05 2.3811 2.3680
26/07/05 2.3718 2.3588
22/07/05 2.3698 2.3568
19/07/05 2.3072 2.2945
15/07/05 2.3214 2.3087
12/07/05 2.3035 2.2908
8/07/05 2.2825 2.2700
5/07/05 2.3250 2.3123
30/06/05 2.3421 2.3293
28/06/05 2.3394 2.3265
24/06/05 2.3140 2.3013
21/06/05 2.3367 2.3239
17/06/05 2.3404 2.3276
14/06/05 2.2852 2.2726
10/06/05 2.2776 2.2651
7/06/05 2.2618 2.2493
3/06/05 2.2581 2.2457
31/05/05 2.2009 2.1888
27/05/05 2.2060 2.1939
24/05/05 2.1993 2.1872
20/05/05 2.1598 2.1480
17/05/05 2.1089 2.0973
13/05/05 2.1400 2.1283
10/05/05 2.1401 2.1283
6/05/05 2.1323 2.1206
3/05/05 2.1373 2.1255
30/04/05 2.1332 2.1215
26/04/05 2.1701 2.1582
22/04/05 2.1749 2.1630
19/04/05 2.1579 2.1461
15/04/05 2.1566 2.1447
12/04/05 2.2398 2.2275
8/04/05 2.2544 2.2420
5/04/05 2.2347 2.2224
31/03/05 2.2231 2.2109
25/03/05 2.2356 2.2234
22/03/05 2.2810 2.2685
18/03/05 2.2941 2.2815
15/03/05 2.2751 2.2627
11/03/05 2.2664 2.2540
8/03/05 2.2850 2.2725
4/03/05 2.2728 2.2604
28/02/05 2.2469 2.2346
22/02/05 2.2083 2.1961
18/02/05 2.2216 2.2094
15/02/05 2.2048 2.1927
11/02/05 2.2144 2.2022
8/02/05 2.2193 2.2071
4/02/05 2.2135 2.2013
31/01/05 2.1769 2.1649
25/01/05 2.1557 2.1439
21/01/05 2.1473 2.1356
18/01/05 2.1632 2.1514
14/01/05 2.1567 2.1448
11/01/05 2.1592 2.1474
7/01/05 2.1507 2.1389
31/12/04 2.1606 2.1487
24/12/04 2.1623 2.1504
21/12/04 2.1419 2.1302
17/12/04 2.1207 2.1091
14/12/04 2.0841 2.0727
10/12/04 2.0654 2.0541
7/12/04 2.0768 2.0654
3/12/04 2.0869 2.0755
30/11/04 2.0809 2.0695
26/11/04 2.0692 2.0579
23/11/04 2.0417 2.0305
19/11/04 2.0472 2.0360
16/11/04 2.0441 2.0329
12/11/04 2.0406 2.0294
9/11/04 2.0178 2.0067
5/11/04 2.0265 2.0154
2/11/04 1.9990 1.9880
31/10/04 1.9863 1.9754
26/10/04 1.9555 1.9447
22/10/04 1.9592 1.9484
19/10/04 1.9637 1.9530
15/10/04 1.9721 1.9613
12/10/04 1.9778 1.9669
8/10/04 1.9606 1.9498
5/10/04 1.9710 1.9602
30/09/04 1.9696 1.9588
28/09/04 1.9445 1.9338
24/09/04 1.9401 1.9295
21/09/04 1.9438 1.9332
17/09/04 1.9422 1.9316
14/09/04 1.9357 1.9250
10/09/04 1.9138 1.9033
7/09/04 1.9084 1.8979
3/09/04 1.8967 1.8863
31/08/04 1.8817 1.8714
24/08/04 1.8622 1.8520
20/08/04 1.8444 1.8343
17/08/04 1.8391 1.8290
13/08/04 1.8280 1.8180
10/08/04 1.8408 1.8307
6/08/04 1.8562 1.8460
3/08/04 1.8710 1.8608
31/07/04 1.8656 1.8554
27/07/04 1.8317 1.8217
23/07/04 1.8284 1.8184
20/07/04 1.8426 1.8325
16/07/04 1.8613 1.8511
13/07/04 1.8754 1.8651
9/07/04 1.8806 1.8703
6/07/04 1.8774 1.8671
30/06/04 1.8797 1.8694
25/06/04 1.8729 1.8627
22/06/04 1.8771 1.8668
18/06/04 1.8724 1.8621
15/06/04 1.8444 1.8343
11/06/04 1.8512 1.8411
8/06/04 1.8503 1.8401
4/06/04 1.8353 1.8253
31/05/04 1.8330 1.8230
25/05/04 1.7982 1.7884
21/05/04 1.7973 1.7874
18/05/04 1.7861 1.7763
14/05/04 1.7812 1.7715
11/05/04 1.7707 1.7610
7/05/04 1.7951 1.7852
4/05/04 1.7940 1.7842
30/04/04 1.7948 1.7850
27/04/04 1.8231 1.8131
23/04/04 1.8299 1.8198
20/04/04 1.8358 1.8257
16/04/04 1.8128 1.8029
9/04/04 1.8383 1.8282
6/04/04 1.8420 1.8319
2/04/04 1.8290 1.8190
31/03/04 1.8207 1.8107
26/03/04 1.8203 1.8103
23/03/04 1.7928 1.7830
19/03/04 1.8193 1.8093
16/03/04 1.8081 1.7982
12/03/04 1.8014 1.7915
9/03/04 1.8166 1.8067
5/03/04 1.8086 1.7987
2/03/04 1.7977 1.7878
29/02/04 1.7835 1.7737
24/02/04 1.7635 1.7538
20/02/04 1.7701 1.7604
17/02/04 1.7619 1.7522
13/02/04 1.7600 1.7503
10/02/04 1.7349 1.7254
6/02/04 1.7236 1.7141
3/02/04 1.7125 1.7031
31/01/04 1.7250 1.7156
27/01/04 1.7480 1.7384
23/01/04 1.7599 1.7503
20/01/04 1.7468 1.7372
16/01/04 1.7296 1.7201
13/01/04 1.7337 1.7242
9/01/04 1.7378 1.7283
6/01/04 1.7543 1.7446
31/12/03 1.7642 1.7546
19/12/03 1.7279 1.7184
16/12/03 1.7201 1.7107
12/12/03 1.7218 1.7123
9/12/03 1.7229 1.7135
5/12/03 1.7338 1.7242
2/12/03 1.7032 1.6939
30/11/03 1.6994 1.6901
25/11/03 1.7075 1.6981
21/11/03 1.6914 1.6821
18/11/03 1.7000 1.6906
14/11/03 1.7110 1.7016
11/11/03 1.7117 1.7023
7/11/03 1.7331 1.7235
4/11/03 1.7384 1.7289
31/10/03 1.7413 1.7317
28/10/03 1.7232 1.7137
24/10/03 1.7270 1.7175
21/10/03 1.7546 1.7449
17/10/03 1.7524 1.7385
14/10/03 1.7492 1.7397
10/10/03 1.7345 1.7249
7/10/03 1.7137 1.7043
3/10/03 1.7034 1.6940
30/09/03 1.6955 1.6862
26/09/03 1.6935 1.6842
23/09/03 1.6972 1.6879
19/09/03 1.7179 1.7084
16/09/03 1.7026 1.6932
12/09/03 1.7015 1.6921
9/09/03 1.7287 1.7193
5/09/03 1.7170 1.7076
2/09/03 1.7140 1.7046
31/08/03 1.7090 1.6997
26/08/03 1.6925 1.6832
22/08/03 1.6930 1.6837
19/08/03 1.6766 1.6674
15/08/03 1.6626 1.6535
12/08/03 1.6617 1.6526
8/08/03 1.6663 1.6572
5/08/03 1.6630 1.6538
31/07/03 1.6497 1.6406
29/07/03 1.6367 1.6277
25/07/03 1.6344 1.6254
22/07/03 1.6098 1.6010
18/07/03 1.6195 1.6106
15/07/03 1.6182 1.6093
11/07/03 1.5992 1.5904
4/07/03 1.5856 1.5770
30/06/03 1.6013 1.5925
24/06/03 1.6210 1.6121
20/06/03 1.6263 1.6174
17/06/03 1.6390 1.6300
13/06/03 1.6261 1.6172
10/06/03 1.6108 1.6020
6/06/03 1.6037 1.5949
3/06/03 1.5707 1.5621
31/05/03 1.5654 1.5569
27/05/03 1.5468 1.5383
23/05/03 1.5618 1.5533
20/05/03 1.5258 1.5175
16/05/03 1.5374 1.5290
13/05/03 1.5575 1.5489
9/05/03 1.5444 1.5359
6/05/03 1.5467 1.5382
2/05/03 1.5494 1.5409
30/04/03 1.5680 1.5594
25/04/03 1.5696 1.5610
22/04/03 1.5561 1.5476
18/04/03 1.5418 1.5334
15/04/03 1.5528 1.5442
11/04/03 1.5388 1.5303
8/04/03 1.5601 1.5516
4/04/03 1.5340 1.5256
31/03/03 1.5038 1.4956
25/03/03 1.4955 1.4873
21/03/03 1.5134 1.5051
18/03/03 1.4881 1.4800
14/03/03 1.4429 1.4350
11/03/03 1.4211 1.4133
7/03/03 1.4308 1.4230
4/03/03 1.4682 1.4602
28/02/03 1.4651 1.4570
25/02/03 1.4500 1.4420
21/02/03 1.4633 1.4553
18/02/03 1.4800 1.4719
14/02/03 1.4640 1.4560
11/02/03 1.4964 1.4882
7/02/03 1.5209 1.5126
4/02/03 1.5561 1.5475
31/01/03 1.5666 1.5580
28/01/03 1.5645 1.5559
24/01/03 1.6023 1.5935
21/01/03 1.6155 1.6066
17/01/03 1.6187 1.6098
14/01/03 1.6401 1.6311
10/01/03 1.6313 1.6223
7/01/03 1.6439 1.6349
3/01/03 1.6269 1.6180
31/12/02 1.6196 1.6107
19/12/02 1.5999 1.5911
17/12/02 1.5998 1.5910
13/12/02 1.5890 1.5803
10/12/02 1.6069 1.5980
6/12/02 1.6296 1.6207
3/12/02 1.6582 1.6491
30/11/02 1.6584 1.6493
26/11/02 1.6205 1.6116
22/11/02 1.6236 1.6147
19/11/02 1.5980 1.5893
15/11/02 1.6065 1.5977
12/11/02 1.5832 1.5745
8/11/02 1.6057 1.5969
5/11/02 1.6280 1.6190
31/10/02 1.6101 1.6012
29/10/02 1.5891 1.5804
25/10/02 1.5879 1.5792
22/10/02 1.5745 1.5659
18/10/02 1.5771 1.5684
15/10/02 1.5666 1.5580
11/10/02 1.5234 1.5151
8/10/02 1.5215 1.5131
4/10/02 1.5505 1.5420
30/09/02 1.5778 1.5692
24/09/02 1.5994 1.5906
20/09/02 1.6329 1.6239
13/09/02 1.6783 1.6691
6/09/02 1.6443 1.6353
31/08/02 1.6698 1.6606
23/08/02 1.7240 1.7146
16/08/02 1.6870 1.6777
9/08/02 1.6644 1.6553
31/07/02 1.6651 1.6568
26/07/02 1.6022 1.5942
19/07/02 1.6722 1.6639
12/07/02 1.7246 1.7160
30/06/02 1.7475 1.7387
21/06/02 1.7752 1.7664
14/06/02 1.7938 1.7849
7/06/02 1.8332 1.8240
31/05/02 1.8601 1.8508
24/05/02 1.8682 1.8589
17/05/02 1.8905 1.8801
10/05/02 1.8337 1.8237
3/05/02 1.8669 1.8567
30/04/02 1.8648 1.8546
19/04/02 1.9037 1.8944
12/04/02 1.8812 1.8720
5/04/02 1.9005 1.8912
31/03/02 1.9130 1.9036
22/03/02 1.9209 1.9115
15/03/02 1.9072 1.8979
8/03/02 1.9441 1.9346
28/02/02 1.8938 1.8845
22/02/02 1.8930 1.8837
15/02/02 1.9250 1.9156
8/02/02 1.9060 1.8967
31/01/02 1.9292 1.9198
25/01/02 1.9109 1.9016
18/01/02 1.8922 1.8829
11/01/02 1.9115 1.9021
4/01/02 1.9346 1.9251
31/12/01 1.9287 1.9191
19/12/01 1.8769 1.8676
14/12/01 1.8604 1.8513
7/12/01 1.9129 1.9035
30/11/01 1.8914 1.8821
23/11/01 1.8975 1.8882
16/11/01 1.8809 1.8717
9/11/01 1.8640 1.8549
31/10/01 1.8468 1.8378
26/10/01 1.8655 1.8563
19/10/01 1.7995 1.7906
12/10/01 1.8233 1.8144
5/10/01 1.8042 1.7954
30/09/01 1.7314 1.7228
21/09/01 1.6620 1.6539
18/09/01 1.7094 1.7011
7/09/01 1.8829 1.8737
31/08/01 1.8810 1.8718
24/08/01 1.9245 1.9150
17/08/01 1.9089 1.8996
10/08/01 1.9418 1.9322
31/07/01 1.9127 1.9033
20/07/01 1.9562 1.9465
13/07/01 1.9703 1.9606
6/07/01 1.9377 1.9282
30/06/01 1.9688 1.9523
22/06/01 1.9645 1.9482
15/06/01 1.9715 1.9552
8/06/01 1.9693 1.9529
31/05/01 1.9390 1.9228
25/05/01 1.9601 1.9438
18/05/01 1.9506 1.9344
11/05/01 1.9368 1.9207
4/05/01 1.8997 1.8839
30/04/01 1.8945 1.8787
20/04/01 1.8800 1.8644
13/04/01 1.8790 1.8633
6/04/01 1.8548 1.8393
31/03/01 1.8029 1.7878
23/03/01 1.7960 1.7811
16/03/01 1.8511 1.8356
9/03/01 1.8946 1.8788
28/02/01 1.8806 1.8649
23/02/01 1.8590 1.8435
16/02/01 1.8720 1.8564
9/02/01 1.8635 1.8480
31/01/01 1.8837 1.8680
26/01/01 1.8587 1.8432
19/01/01 1.8644 1.8489
12/01/01 1.8331 1.8179
5/01/01 1.8737 1.8581
31/12/00 1.8280 1.8125
19/12/00 1.8617 1.8462
15/12/00 1.8508 1.8353
8/12/00 1.8762 1.8605
30/11/00 1.8719 1.8563
24/11/00 1.8564 1.8410
17/11/00 1.8430 1.8276
10/11/00 1.8507 1.8352
31/10/00 1.8272 1.8120
20/10/00 1.8161 1.8010
13/10/00 1.7986 1.7837
6/10/00 1.8357 1.8204
30/09/00 1.8379 1.8224
22/09/00 1.7954 1.7805
15/09/00 1.8615 1.8460
8/09/00 1.8441 1.8287
31/08/00 1.8246 1.8095
25/08/00 1.8711 1.8555
18/08/00 1.8649 1.8494
11/08/00 1.8438 1.8284
4/08/00 1.8253 1.8102
31/07/00 1.8122 1.7972
21/07/00 1.8562 1.8407
14/07/00 1.8335 1.8182
7/07/00 1.8421 1.8268
30/06/00 1.8635 1.8465
23/06/00 1.7949 1.7786
16/06/00 1.7655 1.7495
9/06/00 1.7543 1.7384
31/05/00 1.7107 1.6952
26/05/00 1.6633 1.6482
19/05/00 1.6827 1.6674
12/05/00 1.6697 1.6545
5/05/00 1.7090 1.6934
30/04/00 1.7086 1.6931
20/04/00 1.6843 1.6690
14/04/00 1.6970 1.6816
7/04/00 1.7233 1.7076
31/03/00 1.6849 1.6695
24/03/00 1.7563 1.7403
17/03/00 1.7429 1.7271
10/03/00 1.7420 1.7262
3/03/00 1.7357 1.7199
29/02/00 1.6805 1.6653
18/02/00 1.6672 1.6520
11/02/00 1.6959 1.6805
4/02/00 1.6779 1.6626
31/01/00 1.6657 1.6506
21/01/00 1.6867 1.6714
14/01/00 1.6999 1.6844
7/01/00 1.6847 1.6694
31/12/99 1.7342 1.7183
21/12/99 1.7211 1.7054
17/12/99 1.7375 1.7218
10/12/99 1.7301 1.7144
3/12/99 1.7345 1.7188
30/11/99 1.7183 1.7026
19/11/99 1.7328 1.7171
12/11/99 1.6902 1.6749
5/11/99 1.6463 1.6314
31/10/99 1.6250 1.6103
22/10/99 1.5945 1.5801
15/10/99 1.6167 1.6021
8/10/99 1.6331 1.6183
30/09/99 1.6364 1.6216
24/09/99 1.6365 1.6217
17/09/99 1.6509 1.6360
10/09/99 1.7003 1.6848
3/09/99 1.6814 1.6661
31/08/99 1.6618 1.6467
20/08/99 1.6869 1.6716
13/08/99 1.6440 1.6292
6/08/99 1.6688 1.6536
31/07/99 1.6603 1.6453
23/07/99 1.6884 1.6730
16/07/99 1.6900 1.6746
9/07/99 1.6751 1.6599