Celeste Australian Small Companies Fund |
4/03/21 |
4.1942 |
4.1691 |
Celeste Australian Small Companies Fund |
3/03/21 |
4.2265 |
4.2013 |
Celeste Australian Small Companies Fund |
2/03/21 |
4.2256 |
4.2003 |
Celeste Australian Small Companies Fund |
1/03/21 |
4.2399 |
4.2145 |
Celeste Australian Small Companies Fund |
26/02/21 |
4.2427 |
4.2173 |
Celeste Australian Small Companies Fund |
25/02/21 |
4.3091 |
4.2833 |
Celeste Australian Small Companies Fund |
24/02/21 |
4.3122 |
4.2864 |
Celeste Australian Small Companies Fund |
23/02/21 |
4.3416 |
4.3157 |
Celeste Australian Small Companies Fund |
22/02/21 |
4.3723 |
4.3461 |
Celeste Australian Small Companies Fund |
19/02/21 |
4.3780 |
4.3518 |
Celeste Australian Small Companies Fund |
18/02/21 |
4.3890 |
4.3627 |
Celeste Australian Small Companies Fund |
17/02/21 |
4.4117 |
4.3853 |
Celeste Australian Small Companies Fund |
16/02/21 |
4.4415 |
4.4149 |
Celeste Australian Small Companies Fund |
15/02/21 |
4.4111 |
4.3847 |
Celeste Australian Small Companies Fund |
12/02/21 |
4.3560 |
4.3300 |
Celeste Australian Small Companies Fund |
11/02/21 |
4.3842 |
4.3580 |
Celeste Australian Small Companies Fund |
10/02/21 |
4.4149 |
4.3885 |
Celeste Australian Small Companies Fund |
9/02/21 |
4.4149 |
4.3885 |
Celeste Australian Small Companies Fund |
8/02/21 |
4.4384 |
4.4118 |
Celeste Australian Small Companies Fund |
5/02/21 |
4.4097 |
4.3833 |
Celeste Australian Small Companies Fund |
4/02/21 |
4.3696 |
4.3435 |
Celeste Australian Small Companies Fund |
3/02/21 |
4.3847 |
4.3585 |
Celeste Australian Small Companies Fund |
2/02/21 |
4.3138 |
4.2880 |
Celeste Australian Small Companies Fund |
1/02/21 |
4.2415 |
4.2161 |
Celeste Australian Small Companies Fund |
29/01/21 |
4.2385 |
4.2132 |
Celeste Australian Small Companies Fund |
28/01/21 |
4.2485 |
4.2231 |
Celeste Australian Small Companies Fund |
27/01/21 |
4.3397 |
4.3137 |
Celeste Australian Small Companies Fund |
25/01/21 |
4.3736 |
4.3474 |
Celeste Australian Small Companies Fund |
22/01/21 |
4.3213 |
4.2955 |
Celeste Australian Small Companies Fund |
21/01/21 |
4.3337 |
4.3078 |
Celeste Australian Small Companies Fund |
20/01/21 |
4.3043 |
4.2786 |
Celeste Australian Small Companies Fund |
19/01/21 |
4.2582 |
4.2327 |
Celeste Australian Small Companies Fund |
18/01/21 |
4.2044 |
4.1792 |
Celeste Australian Small Companies Fund |
15/01/21 |
4.1771 |
4.1521 |
Celeste Australian Small Companies Fund |
14/01/21 |
4.1956 |
4.1705 |
Celeste Australian Small Companies Fund |
13/01/21 |
4.1903 |
4.1652 |
Celeste Australian Small Companies Fund |
12/01/21 |
4.1838 |
4.1588 |
Celeste Australian Small Companies Fund |
11/01/21 |
4.1779 |
4.1529 |
Celeste Australian Small Companies Fund |
8/01/21 |
4.2249 |
4.1997 |
Celeste Australian Small Companies Fund |
7/01/21 |
4.2091 |
4.1839 |
Celeste Australian Small Companies Fund |
6/01/21 |
4.2065 |
4.1814 |
Celeste Australian Small Companies Fund |
5/01/21 |
4.2498 |
4.2244 |
Celeste Australian Small Companies Fund |
4/01/21 |
4.2542 |
4.2287 |
Celeste Australian Small Companies Fund |
31/12/20 |
4.2169 |
4.1917 |
Celeste Australian Small Companies Fund |
30/12/20 |
4.2508 |
4.2253 |
Celeste Australian Small Companies Fund |
29/12/20 |
4.2463 |
4.2209 |
Celeste Australian Small Companies Fund |
24/12/20 |
4.1964 |
4.1713 |
Celeste Australian Small Companies Fund |
23/12/20 |
4.1574 |
4.1325 |
Celeste Australian Small Companies Fund |
22/12/20 |
4.1036 |
4.0790 |
Celeste Australian Small Companies Fund |
21/12/20 |
4.1537 |
4.1289 |
Celeste Australian Small Companies Fund |
18/12/20 |
4.1438 |
4.1190 |
Celeste Australian Small Companies Fund |
17/12/20 |
4.1890 |
4.1640 |
Celeste Australian Small Companies Fund |
16/12/20 |
4.0904 |
4.0660 |
Celeste Australian Small Companies Fund |
15/12/20 |
4.0685 |
4.0442 |
Celeste Australian Small Companies Fund |
14/12/20 |
4.0878 |
4.0633 |
Celeste Australian Small Companies Fund |
11/12/20 |
4.0584 |
4.0341 |
Celeste Australian Small Companies Fund |
10/12/20 |
4.0876 |
4.0631 |
Celeste Australian Small Companies Fund |
9/12/20 |
4.1134 |
4.0888 |
Celeste Australian Small Companies Fund |
8/12/20 |
4.0831 |
4.0586 |
Celeste Australian Small Companies Fund |
7/12/20 |
4.0796 |
4.0552 |
Celeste Australian Small Companies Fund |
4/12/20 |
4.0697 |
4.0453 |
Celeste Australian Small Companies Fund |
3/12/20 |
4.0491 |
4.0249 |
Celeste Australian Small Companies Fund |
2/12/20 |
4.0607 |
4.0364 |
Celeste Australian Small Companies Fund |
1/12/20 |
4.0388 |
4.0146 |
Celeste Australian Small Companies Fund |
30/11/20 |
3.9900 |
3.9661 |
Celeste Australian Small Companies Fund |
27/11/20 |
3.9683 |
3.9445 |
Celeste Australian Small Companies Fund |
26/11/20 |
3.9789 |
3.9551 |
Celeste Australian Small Companies Fund |
25/11/20 |
3.9879 |
3.9641 |
Celeste Australian Small Companies Fund |
24/11/20 |
3.9777 |
3.9539 |
Celeste Australian Small Companies Fund |
23/11/20 |
3.9340 |
3.9105 |
Celeste Australian Small Companies Fund |
20/11/20 |
3.8956 |
3.8723 |
Celeste Australian Small Companies Fund |
19/11/20 |
3.8728 |
3.8497 |
Celeste Australian Small Companies Fund |
18/11/20 |
3.8653 |
3.8421 |
Celeste Australian Small Companies Fund |
17/11/20 |
3.8532 |
3.8301 |
Celeste Australian Small Companies Fund |
16/11/20 |
3.8782 |
3.8550 |
Celeste Australian Small Companies Fund |
13/11/20 |
3.8557 |
3.8327 |
Celeste Australian Small Companies Fund |
12/11/20 |
3.8536 |
3.8305 |
Celeste Australian Small Companies Fund |
11/11/20 |
3.8626 |
3.8395 |
Celeste Australian Small Companies Fund |
10/11/20 |
3.8101 |
3.7874 |
Celeste Australian Small Companies Fund |
9/11/20 |
3.8485 |
3.8255 |
Celeste Australian Small Companies Fund |
6/11/20 |
3.7829 |
3.7603 |
Celeste Australian Small Companies Fund |
5/11/20 |
3.7469 |
3.7244 |
Celeste Australian Small Companies Fund |
4/11/20 |
3.7056 |
3.6834 |
Celeste Australian Small Companies Fund |
3/11/20 |
3.6465 |
3.6247 |
Celeste Australian Small Companies Fund |
2/11/20 |
3.6005 |
3.5790 |
Celeste Australian Small Companies Fund |
30/10/20 |
3.6424 |
3.6206 |
Celeste Australian Small Companies Fund |
29/10/20 |
3.7020 |
3.6798 |
Celeste Australian Small Companies Fund |
28/10/20 |
3.7353 |
3.7130 |
Celeste Australian Small Companies Fund |
27/10/20 |
3.7090 |
3.6868 |
Celeste Australian Small Companies Fund |
26/10/20 |
3.7675 |
3.7450 |
Celeste Australian Small Companies Fund |
23/10/20 |
3.8161 |
3.7933 |
Celeste Australian Small Companies Fund |
22/10/20 |
3.8531 |
3.8301 |
Celeste Australian Small Companies Fund |
21/10/20 |
3.8540 |
3.8309 |
Celeste Australian Small Companies Fund |
20/10/20 |
3.8646 |
3.8415 |
Celeste Australian Small Companies Fund |
19/10/20 |
3.8792 |
3.8560 |
Celeste Australian Small Companies Fund |
16/10/20 |
3.8621 |
3.8390 |
Celeste Australian Small Companies Fund |
15/10/20 |
3.8662 |
3.8430 |
Celeste Australian Small Companies Fund |
14/10/20 |
3.8788 |
3.8556 |
Celeste Australian Small Companies Fund |
13/10/20 |
3.8672 |
3.8441 |
Celeste Australian Small Companies Fund |
12/10/20 |
3.8460 |
3.8230 |
Celeste Australian Small Companies Fund |
9/10/20 |
3.8381 |
3.8152 |
Celeste Australian Small Companies Fund |
8/10/20 |
3.8053 |
3.7825 |
Celeste Australian Small Companies Fund |
7/10/20 |
3.7858 |
3.7632 |
Celeste Australian Small Companies Fund |
6/10/20 |
3.7390 |
3.7166 |
Celeste Australian Small Companies Fund |
5/10/20 |
3.7390 |
3.7166 |
Celeste Australian Small Companies Fund |
2/10/20 |
3.6107 |
3.5891 |
Celeste Australian Small Companies Fund |
1/10/20 |
3.6655 |
3.6435 |
Celeste Australian Small Companies Fund |
30/09/20 |
3.6256 |
3.6039 |
Celeste Australian Small Companies Fund |
29/09/20 |
3.6896 |
3.6675 |
Celeste Australian Small Companies Fund |
28/09/20 |
3.6639 |
3.6420 |
Celeste Australian Small Companies Fund |
25/09/20 |
3.6331 |
3.6114 |
Celeste Australian Small Companies Fund |
24/09/20 |
3.6251 |
3.6035 |
Celeste Australian Small Companies Fund |
23/09/20 |
3.6738 |
3.6518 |
Celeste Australian Small Companies Fund |
22/09/20 |
3.6027 |
3.5812 |
Celeste Australian Small Companies Fund |
21/09/20 |
3.6320 |
3.6102 |
Celeste Australian Small Companies Fund |
18/09/20 |
3.6515 |
3.6296 |
Celeste Australian Small Companies Fund |
17/09/20 |
3.6279 |
3.6062 |
Celeste Australian Small Companies Fund |
16/09/20 |
3.6765 |
3.6545 |
Celeste Australian Small Companies Fund |
15/09/20 |
3.6189 |
3.5973 |
Celeste Australian Small Companies Fund |
14/09/20 |
3.6156 |
3.5940 |
Celeste Australian Small Companies Fund |
11/09/20 |
3.5669 |
3.5456 |
Celeste Australian Small Companies Fund |
10/09/20 |
3.5831 |
3.5616 |
Celeste Australian Small Companies Fund |
9/09/20 |
3.5530 |
3.5317 |
Celeste Australian Small Companies Fund |
8/09/20 |
3.6274 |
3.6057 |
Celeste Australian Small Companies Fund |
7/09/20 |
3.6187 |
3.5970 |
Celeste Australian Small Companies Fund |
4/09/20 |
3.6093 |
3.5877 |
Celeste Australian Small Companies Fund |
3/09/20 |
3.6988 |
3.6767 |
Celeste Australian Small Companies Fund |
2/09/20 |
3.6894 |
3.6673 |
Celeste Australian Small Companies Fund |
1/09/20 |
3.6544 |
3.6326 |
Celeste Australian Small Companies Fund |
31/08/20 |
3.6905 |
3.6684 |
Celeste Australian Small Companies Fund |
28/08/20 |
3.6688 |
3.6468 |
Celeste Australian Small Companies Fund |
27/08/20 |
3.6851 |
3.6631 |
Celeste Australian Small Companies Fund |
26/08/20 |
3.6543 |
3.6324 |
Celeste Australian Small Companies Fund |
25/08/20 |
3.6751 |
3.6531 |
Celeste Australian Small Companies Fund |
24/08/20 |
3.6534 |
3.6315 |
Celeste Australian Small Companies Fund |
21/08/20 |
3.6187 |
3.5970 |
Celeste Australian Small Companies Fund |
20/08/20 |
3.6209 |
3.5993 |
Celeste Australian Small Companies Fund |
19/08/20 |
3.5853 |
3.5639 |
Celeste Australian Small Companies Fund |
18/08/20 |
3.5404 |
3.5192 |
Celeste Australian Small Companies Fund |
17/08/20 |
3.4917 |
3.4708 |
Celeste Australian Small Companies Fund |
14/08/20 |
3.4615 |
3.4408 |
Celeste Australian Small Companies Fund |
13/08/20 |
3.4262 |
3.4057 |
Celeste Australian Small Companies Fund |
12/08/20 |
3.4192 |
3.3987 |
Celeste Australian Small Companies Fund |
11/08/20 |
3.4374 |
3.4168 |
Celeste Australian Small Companies Fund |
10/08/20 |
3.4435 |
3.4229 |
Celeste Australian Small Companies Fund |
7/08/20 |
3.4281 |
3.4076 |
Celeste Australian Small Companies Fund |
6/08/20 |
3.4286 |
3.4081 |
Celeste Australian Small Companies Fund |
5/08/20 |
3.3734 |
3.3533 |
Celeste Australian Small Companies Fund |
4/08/20 |
3.3738 |
3.3536 |
Celeste Australian Small Companies Fund |
3/08/20 |
3.3213 |
3.3014 |
Celeste Australian Small Companies Fund |
31/07/20 |
3.3527 |
3.3326 |
Celeste Australian Small Companies Fund |
30/07/20 |
3.3868 |
3.3666 |
Celeste Australian Small Companies Fund |
29/07/20 |
3.3464 |
3.3264 |
Celeste Australian Small Companies Fund |
28/07/20 |
3.3483 |
3.3283 |
Celeste Australian Small Companies Fund |
27/07/20 |
3.3725 |
3.3523 |
Celeste Australian Small Companies Fund |
24/07/20 |
3.3730 |
3.3528 |
Celeste Australian Small Companies Fund |
23/07/20 |
3.3791 |
3.3589 |
Celeste Australian Small Companies Fund |
22/07/20 |
3.3425 |
3.3225 |
Celeste Australian Small Companies Fund |
21/07/20 |
3.3513 |
3.3312 |
Celeste Australian Small Companies Fund |
20/07/20 |
3.2732 |
3.2537 |
Celeste Australian Small Companies Fund |
17/07/20 |
3.2972 |
3.2775 |
Celeste Australian Small Companies Fund |
16/07/20 |
3.2769 |
3.2573 |
Celeste Australian Small Companies Fund |
15/07/20 |
3.2876 |
3.2680 |
Celeste Australian Small Companies Fund |
14/07/20 |
3.2293 |
3.2100 |
Celeste Australian Small Companies Fund |
13/07/20 |
3.2528 |
3.2333 |
Celeste Australian Small Companies Fund |
10/07/20 |
3.2691 |
3.2496 |
Celeste Australian Small Companies Fund |
9/07/20 |
3.2905 |
3.2708 |
Celeste Australian Small Companies Fund |
8/07/20 |
3.2665 |
3.2470 |
Celeste Australian Small Companies Fund |
7/07/20 |
3.3348 |
3.3149 |
Celeste Australian Small Companies Fund |
6/07/20 |
3.3569 |
3.3368 |
Celeste Australian Small Companies Fund |
3/07/20 |
3.3515 |
3.3315 |
Celeste Australian Small Companies Fund |
2/07/20 |
3.3421 |
3.3221 |
Celeste Australian Small Companies Fund |
1/07/20 |
3.2960 |
3.2763 |
Celeste Australian Small Companies Fund |
30/06/20 |
3.3042 |
3.2844 |
Celeste Australian Small Companies Fund |
29/06/20 |
3.2353 |
3.2159 |
Celeste Australian Small Companies Fund |
26/06/20 |
3.3195 |
3.2996 |
Celeste Australian Small Companies Fund |
25/06/20 |
3.3109 |
3.2911 |
Celeste Australian Small Companies Fund |
24/06/20 |
3.3998 |
3.3795 |
Celeste Australian Small Companies Fund |
23/06/20 |
3.3827 |
3.3624 |
Celeste Australian Small Companies Fund |
22/06/20 |
3.3741 |
3.3539 |
Celeste Australian Small Companies Fund |
19/06/20 |
3.4108 |
3.3904 |
Celeste Australian Small Companies Fund |
18/06/20 |
3.3538 |
3.3337 |
Celeste Australian Small Companies Fund |
17/06/20 |
3.3865 |
3.3662 |
Celeste Australian Small Companies Fund |
16/06/20 |
3.3211 |
3.3012 |
Celeste Australian Small Companies Fund |
15/06/20 |
3.2045 |
3.1853 |
Celeste Australian Small Companies Fund |
12/06/20 |
3.2494 |
3.2300 |
Celeste Australian Small Companies Fund |
11/06/20 |
3.3686 |
3.3484 |
Celeste Australian Small Companies Fund |
10/06/20 |
3.4873 |
3.4665 |
Celeste Australian Small Companies Fund |
9/06/20 |
3.4887 |
3.4678 |
Celeste Australian Small Companies Fund |
5/06/20 |
3.4361 |
3.4156 |
Celeste Australian Small Companies Fund |
4/06/20 |
3.4421 |
3.4216 |
Celeste Australian Small Companies Fund |
3/06/20 |
3.4062 |
3.3858 |
Celeste Australian Small Companies Fund |
2/06/20 |
3.3636 |
3.3434 |
Celeste Australian Small Companies Fund |
1/06/20 |
3.3377 |
3.3177 |
Celeste Australian Small Companies Fund |
29/05/20 |
3.3400 |
3.3200 |
Celeste Australian Small Companies Fund |
28/05/20 |
3.3354 |
3.3155 |
Celeste Australian Small Companies Fund |
27/05/20 |
3.3228 |
3.3029 |
Celeste Australian Small Companies Fund |
26/05/20 |
3.2831 |
3.2635 |
Celeste Australian Small Companies Fund |
25/05/20 |
3.2006 |
3.1815 |
Celeste Australian Small Companies Fund |
22/05/20 |
3.1209 |
3.1022 |
Celeste Australian Small Companies Fund |
21/05/20 |
3.1326 |
3.1139 |
Celeste Australian Small Companies Fund |
20/05/20 |
3.1044 |
3.0858 |
Celeste Australian Small Companies Fund |
19/05/20 |
3.0510 |
3.0327 |
Celeste Australian Small Companies Fund |
18/05/20 |
2.9840 |
2.9661 |
Celeste Australian Small Companies Fund |
15/05/20 |
2.9384 |
2.9209 |
Celeste Australian Small Companies Fund |
14/05/20 |
2.9255 |
2.9080 |
Celeste Australian Small Companies Fund |
13/05/20 |
2.9805 |
2.9627 |
Celeste Australian Small Companies Fund |
12/05/20 |
2.9890 |
2.9712 |
Celeste Australian Small Companies Fund |
11/05/20 |
3.0303 |
3.0122 |
Celeste Australian Small Companies Fund |
8/05/20 |
2.9722 |
2.9544 |
Celeste Australian Small Companies Fund |
7/05/20 |
2.8974 |
2.8801 |
Celeste Australian Small Companies Fund |
6/05/20 |
2.8891 |
2.8719 |
Celeste Australian Small Companies Fund |
5/05/20 |
2.8824 |
2.8652 |
Celeste Australian Small Companies Fund |
4/05/20 |
2.8576 |
2.8405 |
Celeste Australian Small Companies Fund |
1/05/20 |
2.8811 |
2.8638 |
Celeste Australian Small Companies Fund |
30/04/20 |
2.9660 |
2.9483 |
Celeste Australian Small Companies Fund |
29/04/20 |
2.8464 |
2.8293 |
Celeste Australian Small Companies Fund |
28/04/20 |
2.7893 |
2.7726 |
Celeste Australian Small Companies Fund |
27/04/20 |
2.7955 |
2.7787 |
Celeste Australian Small Companies Fund |
24/04/20 |
2.7004 |
2.6842 |
Celeste Australian Small Companies Fund |
23/04/20 |
2.7025 |
2.6864 |
Celeste Australian Small Companies Fund |
22/04/20 |
2.7213 |
2.7051 |
Celeste Australian Small Companies Fund |
21/04/20 |
2.7374 |
2.7210 |
Celeste Australian Small Companies Fund |
20/04/20 |
2.8444 |
2.8273 |
Celeste Australian Small Companies Fund |
17/04/20 |
2.8982 |
2.8808 |
Celeste Australian Small Companies Fund |
16/04/20 |
2.8276 |
2.8107 |
Celeste Australian Small Companies Fund |
15/04/20 |
2.8772 |
2.8600 |
Celeste Australian Small Companies Fund |
14/04/20 |
2.8464 |
2.8293 |
Celeste Australian Small Companies Fund |
9/04/20 |
2.7753 |
2.7587 |
Celeste Australian Small Companies Fund |
8/04/20 |
2.6595 |
2.6436 |
Celeste Australian Small Companies Fund |
7/04/20 |
2.6549 |
2.6390 |
Celeste Australian Small Companies Fund |
6/04/20 |
2.6106 |
2.5950 |
Celeste Australian Small Companies Fund |
3/04/20 |
2.5588 |
2.5435 |
Celeste Australian Small Companies Fund |
2/04/20 |
2.6272 |
2.6114 |
Celeste Australian Small Companies Fund |
1/04/20 |
2.6491 |
2.6333 |
Celeste Australian Small Companies Fund |
31/03/20 |
2.6185 |
2.6029 |
Celeste Australian Small Companies Fund |
30/03/20 |
2.4977 |
2.4827 |
Celeste Australian Small Companies Fund |
27/03/20 |
2.4306 |
2.4161 |
Celeste Australian Small Companies Fund |
26/03/20 |
2.4772 |
2.4624 |
Celeste Australian Small Companies Fund |
25/03/20 |
2.3775 |
2.3633 |
Celeste Australian Small Companies Fund |
24/03/20 |
2.3347 |
2.3207 |
Celeste Australian Small Companies Fund |
23/03/20 |
2.2986 |
2.2848 |
Celeste Australian Small Companies Fund |
20/03/20 |
2.5551 |
2.5398 |
Celeste Australian Small Companies Fund |
19/03/20 |
2.5743 |
2.5589 |
Celeste Australian Small Companies Fund |
18/03/20 |
2.7823 |
2.7656 |
Celeste Australian Small Companies Fund |
17/03/20 |
2.9023 |
2.8849 |
Celeste Australian Small Companies Fund |
16/03/20 |
2.8398 |
2.8228 |
Celeste Australian Small Companies Fund |
13/03/20 |
3.1123 |
3.0937 |
Celeste Australian Small Companies Fund |
12/03/20 |
3.0814 |
3.0630 |
Celeste Australian Small Companies Fund |
11/03/20 |
3.2585 |
3.2390 |
Celeste Australian Small Companies Fund |
10/03/20 |
3.3359 |
3.3160 |
Celeste Australian Small Companies Fund |
9/03/20 |
3.2431 |
3.2237 |
Celeste Australian Small Companies Fund |
6/03/20 |
3.4524 |
3.4318 |
Celeste Australian Small Companies Fund |
5/03/20 |
3.5775 |
3.5561 |
Celeste Australian Small Companies Fund |
4/03/20 |
3.5392 |
3.5180 |
Celeste Australian Small Companies Fund |
3/03/20 |
3.6002 |
3.5787 |
Celeste Australian Small Companies Fund |
2/03/20 |
3.5696 |
3.5482 |
Celeste Australian Small Companies Fund |
28/02/20 |
3.5865 |
3.5651 |
Celeste Australian Small Companies Fund |
27/02/20 |
3.6786 |
3.6566 |
Celeste Australian Small Companies Fund |
26/02/20 |
3.6712 |
3.6492 |
Celeste Australian Small Companies Fund |
25/02/20 |
3.7627 |
3.7401 |
Celeste Australian Small Companies Fund |
24/02/20 |
3.8350 |
3.8120 |
Celeste Australian Small Companies Fund |
21/02/20 |
3.9311 |
3.9076 |
Celeste Australian Small Companies Fund |
20/02/20 |
3.9378 |
3.9143 |
Celeste Australian Small Companies Fund |
19/02/20 |
3.9185 |
3.8951 |
Celeste Australian Small Companies Fund |
18/02/20 |
3.8935 |
3.8702 |
Celeste Australian Small Companies Fund |
17/02/20 |
3.9221 |
3.8986 |
Celeste Australian Small Companies Fund |
14/02/20 |
3.9025 |
3.8792 |
Celeste Australian Small Companies Fund |
13/02/20 |
3.9186 |
3.8951 |
Celeste Australian Small Companies Fund |
12/02/20 |
3.8770 |
3.8538 |
Celeste Australian Small Companies Fund |
11/02/20 |
3.8580 |
3.8349 |
Celeste Australian Small Companies Fund |
10/02/20 |
3.8114 |
3.7886 |
Celeste Australian Small Companies Fund |
7/02/20 |
3.8324 |
3.8095 |
Celeste Australian Small Companies Fund |
6/02/20 |
3.8676 |
3.8445 |
Celeste Australian Small Companies Fund |
5/02/20 |
3.8629 |
3.8398 |
Celeste Australian Small Companies Fund |
4/02/20 |
3.8214 |
3.7985 |
Celeste Australian Small Companies Fund |
3/02/20 |
3.8158 |
3.7930 |
Celeste Australian Small Companies Fund |
31/01/20 |
3.8567 |
3.8336 |
Celeste Australian Small Companies Fund |
30/01/20 |
3.8313 |
3.8084 |
Celeste Australian Small Companies Fund |
29/01/20 |
3.8421 |
3.8191 |
Celeste Australian Small Companies Fund |
28/01/20 |
3.8153 |
3.7925 |
Celeste Australian Small Companies Fund |
24/01/20 |
3.8875 |
3.8642 |
Celeste Australian Small Companies Fund |
23/01/20 |
3.8752 |
3.8520 |
Celeste Australian Small Companies Fund |
22/01/20 |
3.8894 |
3.8661 |
Celeste Australian Small Companies Fund |
21/01/20 |
3.8702 |
3.8470 |
Celeste Australian Small Companies Fund |
20/01/20 |
3.8804 |
3.8571 |
Celeste Australian Small Companies Fund |
17/01/20 |
3.8837 |
3.8605 |
Celeste Australian Small Companies Fund |
16/01/20 |
3.9018 |
3.8785 |
Celeste Australian Small Companies Fund |
15/01/20 |
3.9099 |
3.8865 |
Celeste Australian Small Companies Fund |
14/01/20 |
3.8832 |
3.8600 |
Celeste Australian Small Companies Fund |
13/01/20 |
3.8526 |
3.8296 |
Celeste Australian Small Companies Fund |
10/01/20 |
3.8528 |
3.8298 |
Celeste Australian Small Companies Fund |
9/01/20 |
3.8461 |
3.8231 |
Celeste Australian Small Companies Fund |
8/01/20 |
3.8046 |
3.7819 |
Celeste Australian Small Companies Fund |
7/01/20 |
3.8265 |
3.8036 |
Celeste Australian Small Companies Fund |
6/01/20 |
3.7966 |
3.7739 |
Celeste Australian Small Companies Fund |
3/01/20 |
3.8251 |
3.8022 |
Celeste Australian Small Companies Fund |
2/01/20 |
3.7805 |
3.7579 |
Celeste Australian Small Companies Fund |
31/12/19 |
3.7804 |
3.7577 |
Celeste Australian Small Companies Fund |
30/12/19 |
3.8575 |
3.8344 |
Celeste Australian Small Companies Fund |
27/12/19 |
3.8366 |
3.8136 |
Celeste Australian Small Companies Fund |
24/12/19 |
3.8117 |
3.7889 |
Celeste Australian Small Companies Fund |
23/12/19 |
3.8035 |
3.7808 |
Celeste Australian Small Companies Fund |
20/12/19 |
3.8077 |
3.7850 |
Celeste Australian Small Companies Fund |
19/12/19 |
3.8042 |
3.7815 |
Celeste Australian Small Companies Fund |
18/12/19 |
3.7991 |
3.7764 |
Celeste Australian Small Companies Fund |
17/12/19 |
3.7808 |
3.7582 |
Celeste Australian Small Companies Fund |
16/12/19 |
3.7794 |
3.7568 |
Celeste Australian Small Companies Fund |
13/12/19 |
3.7490 |
3.7265 |
Celeste Australian Small Companies Fund |
12/12/19 |
3.7068 |
3.6846 |
Celeste Australian Small Companies Fund |
11/12/19 |
3.7069 |
3.6847 |
Celeste Australian Small Companies Fund |
10/12/19 |
3.7117 |
3.6895 |
Celeste Australian Small Companies Fund |
9/12/19 |
3.7218 |
3.6995 |
Celeste Australian Small Companies Fund |
6/12/19 |
3.7309 |
3.7086 |
Celeste Australian Small Companies Fund |
5/12/19 |
3.7390 |
3.7166 |
Celeste Australian Small Companies Fund |
4/12/19 |
3.6991 |
3.6769 |
Celeste Australian Small Companies Fund |
3/12/19 |
3.7526 |
3.7301 |
Celeste Australian Small Companies Fund |
2/12/19 |
3.8059 |
3.7831 |
Celeste Australian Small Companies Fund |
29/11/19 |
3.7714 |
3.7488 |
Celeste Australian Small Companies Fund |
28/11/19 |
3.7841 |
3.7614 |
Celeste Australian Small Companies Fund |
27/11/19 |
3.7764 |
3.7538 |
Celeste Australian Small Companies Fund |
26/11/19 |
3.7682 |
3.7457 |
Celeste Australian Small Companies Fund |
25/11/19 |
3.7485 |
3.7261 |
Celeste Australian Small Companies Fund |
22/11/19 |
3.7447 |
3.7223 |
Celeste Australian Small Companies Fund |
21/11/19 |
3.7463 |
3.7239 |
Celeste Australian Small Companies Fund |
20/11/19 |
3.7618 |
3.7393 |
Celeste Australian Small Companies Fund |
19/11/19 |
3.7661 |
3.7436 |
Celeste Australian Small Companies Fund |
18/11/19 |
3.7547 |
3.7322 |
Celeste Australian Small Companies Fund |
15/11/19 |
3.7982 |
3.7755 |
Celeste Australian Small Companies Fund |
14/11/19 |
3.7779 |
3.7553 |
Celeste Australian Small Companies Fund |
13/11/19 |
3.8042 |
3.7814 |
Celeste Australian Small Companies Fund |
12/11/19 |
3.7976 |
3.7748 |
Celeste Australian Small Companies Fund |
11/11/19 |
3.8071 |
3.7844 |
Celeste Australian Small Companies Fund |
8/11/19 |
3.8039 |
3.7811 |
Celeste Australian Small Companies Fund |
7/11/19 |
3.8139 |
3.7911 |
Celeste Australian Small Companies Fund |
6/11/19 |
3.7956 |
3.7729 |
Celeste Australian Small Companies Fund |
5/11/19 |
3.8265 |
3.8037 |
Celeste Australian Small Companies Fund |
4/11/19 |
3.8095 |
3.7867 |
Celeste Australian Small Companies Fund |
1/11/19 |
3.7893 |
3.7667 |
Celeste Australian Small Companies Fund |
31/10/19 |
3.7917 |
3.7690 |
Celeste Australian Small Companies Fund |
30/10/19 |
3.7728 |
3.7502 |
Celeste Australian Small Companies Fund |
29/10/19 |
3.7508 |
3.7283 |
Celeste Australian Small Companies Fund |
28/10/19 |
3.7521 |
3.7296 |
Celeste Australian Small Companies Fund |
25/10/19 |
3.7555 |
3.7330 |
Celeste Australian Small Companies Fund |
24/10/19 |
3.7396 |
3.7173 |
Celeste Australian Small Companies Fund |
23/10/19 |
3.7536 |
3.7311 |
Celeste Australian Small Companies Fund |
22/10/19 |
3.7592 |
3.7367 |
Celeste Australian Small Companies Fund |
21/10/19 |
3.7395 |
3.7171 |
Celeste Australian Small Companies Fund |
18/10/19 |
3.7424 |
3.7200 |
Celeste Australian Small Companies Fund |
17/10/19 |
3.7535 |
3.7310 |
Celeste Australian Small Companies Fund |
16/10/19 |
3.7773 |
3.7547 |
Celeste Australian Small Companies Fund |
15/10/19 |
3.7443 |
3.7219 |
Celeste Australian Small Companies Fund |
14/10/19 |
3.7574 |
3.7349 |
Celeste Australian Small Companies Fund |
11/10/19 |
3.7650 |
3.7424 |
Celeste Australian Small Companies Fund |
10/10/19 |
3.7550 |
3.7325 |
Celeste Australian Small Companies Fund |
9/10/19 |
3.7672 |
3.7446 |
Celeste Australian Small Companies Fund |
8/10/19 |
3.7926 |
3.7699 |
Celeste Australian Small Companies Fund |
7/10/19 |
3.7926 |
3.7699 |
Celeste Australian Small Companies Fund |
4/10/19 |
3.7927 |
3.7701 |
Celeste Australian Small Companies Fund |
3/10/19 |
3.7713 |
3.7488 |
Celeste Australian Small Companies Fund |
2/10/19 |
3.7870 |
3.7643 |
Celeste Australian Small Companies Fund |
1/10/19 |
3.8160 |
3.7931 |
Celeste Australian Small Companies Fund |
30/09/19 |
3.7946 |
3.7719 |
Celeste Australian Small Companies Fund |
27/09/19 |
3.7916 |
3.7689 |
Celeste Australian Small Companies Fund |
26/09/19 |
3.7601 |
3.7377 |
Celeste Australian Small Companies Fund |
25/09/19 |
3.7268 |
3.7045 |
Celeste Australian Small Companies Fund |
24/09/19 |
3.7350 |
3.7127 |
Celeste Australian Small Companies Fund |
23/09/19 |
3.7243 |
3.7020 |
Celeste Australian Small Companies Fund |
20/09/19 |
3.7291 |
3.7068 |
Celeste Australian Small Companies Fund |
19/09/19 |
3.7278 |
3.7055 |
Celeste Australian Small Companies Fund |
18/09/19 |
3.7258 |
3.7035 |
Celeste Australian Small Companies Fund |
17/09/19 |
3.7100 |
3.6878 |
Celeste Australian Small Companies Fund |
16/09/19 |
3.7136 |
3.6914 |
Celeste Australian Small Companies Fund |
13/09/19 |
3.7088 |
3.6866 |
Celeste Australian Small Companies Fund |
12/09/19 |
3.7098 |
3.6876 |
Celeste Australian Small Companies Fund |
11/09/19 |
3.7106 |
3.6884 |
Celeste Australian Small Companies Fund |
10/09/19 |
3.7003 |
3.6782 |
Celeste Australian Small Companies Fund |
9/09/19 |
3.6821 |
3.6601 |
Celeste Australian Small Companies Fund |
6/09/19 |
3.6893 |
3.6672 |
Celeste Australian Small Companies Fund |
5/09/19 |
3.6454 |
3.6236 |
Celeste Australian Small Companies Fund |
4/09/19 |
3.6388 |
3.6170 |
Celeste Australian Small Companies Fund |
3/09/19 |
3.6213 |
3.5997 |
Celeste Australian Small Companies Fund |
2/09/19 |
3.6068 |
3.5852 |
Celeste Australian Small Companies Fund |
30/08/19 |
3.5986 |
3.5771 |
Celeste Australian Small Companies Fund |
29/08/19 |
3.5476 |
3.5264 |
Celeste Australian Small Companies Fund |
28/08/19 |
3.5424 |
3.5212 |
Celeste Australian Small Companies Fund |
27/08/19 |
3.5210 |
3.4999 |
Celeste Australian Small Companies Fund |
26/08/19 |
3.4774 |
3.4566 |
Celeste Australian Small Companies Fund |
23/08/19 |
3.5595 |
3.5382 |
Celeste Australian Small Companies Fund |
22/08/19 |
3.5773 |
3.5559 |
Celeste Australian Small Companies Fund |
21/08/19 |
3.5871 |
3.5657 |
Celeste Australian Small Companies Fund |
20/08/19 |
3.5752 |
3.5538 |
Celeste Australian Small Companies Fund |
19/08/19 |
3.5501 |
3.5289 |
Celeste Australian Small Companies Fund |
16/08/19 |
3.5004 |
3.4794 |
Celeste Australian Small Companies Fund |
15/08/19 |
3.5074 |
3.4864 |
Celeste Australian Small Companies Fund |
14/08/19 |
3.5780 |
3.5566 |
Celeste Australian Small Companies Fund |
13/08/19 |
3.5582 |
3.5370 |
Celeste Australian Small Companies Fund |
12/08/19 |
3.5649 |
3.5436 |
Celeste Australian Small Companies Fund |
9/08/19 |
3.5438 |
3.5226 |
Celeste Australian Small Companies Fund |
8/08/19 |
3.5288 |
3.5076 |
Celeste Australian Small Companies Fund |
7/08/19 |
3.5009 |
3.4800 |
Celeste Australian Small Companies Fund |
6/08/19 |
3.4857 |
3.4648 |
Celeste Australian Small Companies Fund |
5/08/19 |
3.5629 |
3.5416 |
Celeste Australian Small Companies Fund |
2/08/19 |
3.6504 |
3.6285 |
Celeste Australian Small Companies Fund |
1/08/19 |
3.6528 |
3.6310 |
Celeste Australian Small Companies Fund |
31/07/19 |
3.6862 |
3.6642 |
Celeste Australian Small Companies Fund |
30/07/19 |
3.6867 |
3.6646 |
Celeste Australian Small Companies Fund |
29/07/19 |
3.6795 |
3.6575 |
Celeste Australian Small Companies Fund |
26/07/19 |
3.6533 |
3.6314 |
Celeste Australian Small Companies Fund |
25/07/19 |
3.6553 |
3.6334 |
Celeste Australian Small Companies Fund |
24/07/19 |
3.6288 |
3.6071 |
Celeste Australian Small Companies Fund |
23/07/19 |
3.6008 |
3.5793 |
Celeste Australian Small Companies Fund |
22/07/19 |
3.5809 |
3.5595 |
Celeste Australian Small Companies Fund |
19/07/19 |
3.5966 |
3.5751 |
Celeste Australian Small Companies Fund |
18/07/19 |
3.5768 |
3.5554 |
Celeste Australian Small Companies Fund |
17/07/19 |
3.5764 |
3.5550 |
Celeste Australian Small Companies Fund |
16/07/19 |
3.5741 |
3.5527 |
Celeste Australian Small Companies Fund |
15/07/19 |
3.5669 |
3.5456 |
Celeste Australian Small Companies Fund |
12/07/19 |
3.5910 |
3.5695 |
Celeste Australian Small Companies Fund |
11/07/19 |
3.5833 |
3.5619 |
Celeste Australian Small Companies Fund |
10/07/19 |
3.5717 |
3.5503 |
Celeste Australian Small Companies Fund |
9/07/19 |
3.5430 |
3.5218 |
Celeste Australian Small Companies Fund |
8/07/19 |
3.5294 |
3.5083 |
Celeste Australian Small Companies Fund |
5/07/19 |
3.5519 |
3.5307 |
Celeste Australian Small Companies Fund |
4/07/19 |
3.5320 |
3.5109 |
Celeste Australian Small Companies Fund |
3/07/19 |
3.5069 |
3.4859 |
Celeste Australian Small Companies Fund |
2/07/19 |
3.5017 |
3.4808 |
Celeste Australian Small Companies Fund |
1/07/19 |
3.4691 |
3.4484 |
Celeste Australian Small Companies Fund |
30/06/19 |
3.4920 |
3.4711 |
Celeste Australian Small Companies Fund |
28/06/19 |
3.4920 |
3.4711 |
Celeste Australian Small Companies Fund |
27/06/19 |
3.4951 |
3.4742 |
Celeste Australian Small Companies Fund |
26/06/19 |
3.4912 |
3.4703 |
Celeste Australian Small Companies Fund |
25/06/19 |
3.4980 |
3.4771 |
Celeste Australian Small Companies Fund |
24/06/19 |
3.5064 |
3.4854 |
Celeste Australian Small Companies Fund |
21/06/19 |
3.5261 |
3.5050 |
Celeste Australian Small Companies Fund |
20/06/19 |
3.5629 |
3.5416 |
Celeste Australian Small Companies Fund |
19/06/19 |
3.5815 |
3.5600 |
Celeste Australian Small Companies Fund |
18/06/19 |
3.5401 |
3.5189 |
Celeste Australian Small Companies Fund |
17/06/19 |
3.5294 |
3.5082 |
Celeste Australian Small Companies Fund |
14/06/19 |
3.5106 |
3.4896 |
Celeste Australian Small Companies Fund |
13/06/19 |
3.5186 |
3.4976 |
Celeste Australian Small Companies Fund |
12/06/19 |
3.5262 |
3.5051 |
Celeste Australian Small Companies Fund |
11/06/19 |
3.5066 |
3.4856 |
Celeste Australian Small Companies Fund |
7/06/19 |
3.4679 |
3.4471 |
Celeste Australian Small Companies Fund |
6/06/19 |
3.4849 |
3.4641 |
Celeste Australian Small Companies Fund |
5/06/19 |
3.4596 |
3.4389 |
Celeste Australian Small Companies Fund |
4/06/19 |
3.4451 |
3.4245 |
Celeste Australian Small Companies Fund |
3/06/19 |
3.4646 |
3.4439 |
Celeste Australian Small Companies Fund |
31/05/19 |
3.5232 |
3.5021 |
Celeste Australian Small Companies Fund |
30/05/19 |
3.5446 |
3.5234 |
Celeste Australian Small Companies Fund |
29/05/19 |
3.5593 |
3.5380 |
Celeste Australian Small Companies Fund |
28/05/19 |
3.5790 |
3.5576 |
Celeste Australian Small Companies Fund |
27/05/19 |
3.5574 |
3.5362 |
Celeste Australian Small Companies Fund |
24/05/19 |
3.5362 |
3.5150 |
Celeste Australian Small Companies Fund |
23/05/19 |
3.5600 |
3.5387 |
Celeste Australian Small Companies Fund |
22/05/19 |
3.5305 |
3.5094 |
Celeste Australian Small Companies Fund |
21/05/19 |
3.5143 |
3.4933 |
Celeste Australian Small Companies Fund |
20/05/19 |
3.4942 |
3.4733 |
Celeste Australian Small Companies Fund |
17/05/19 |
3.4820 |
3.4612 |
Celeste Australian Small Companies Fund |
16/05/19 |
3.4477 |
3.4271 |
Celeste Australian Small Companies Fund |
15/05/19 |
3.4367 |
3.4162 |
Celeste Australian Small Companies Fund |
14/05/19 |
3.4267 |
3.4062 |
Celeste Australian Small Companies Fund |
13/05/19 |
3.4579 |
3.4372 |
Celeste Australian Small Companies Fund |
10/05/19 |
3.4584 |
3.4377 |
Celeste Australian Small Companies Fund |
9/05/19 |
3.4629 |
3.4422 |
Celeste Australian Small Companies Fund |
8/05/19 |
3.4641 |
3.4434 |
Celeste Australian Small Companies Fund |
7/05/19 |
3.4503 |
3.4297 |
Celeste Australian Small Companies Fund |
6/05/19 |
3.4678 |
3.4471 |
Celeste Australian Small Companies Fund |
3/05/19 |
3.4901 |
3.4693 |
Celeste Australian Small Companies Fund |
2/05/19 |
3.4874 |
3.4666 |
Celeste Australian Small Companies Fund |
1/05/19 |
3.4727 |
3.4519 |
Celeste Australian Small Companies Fund |
30/04/19 |
3.4520 |
3.4313 |
Celeste Australian Small Companies Fund |
29/04/19 |
3.4602 |
3.4395 |
Celeste Australian Small Companies Fund |
26/04/19 |
3.4480 |
3.4274 |
Celeste Australian Small Companies Fund |
24/04/19 |
3.4464 |
3.4258 |
Celeste Australian Small Companies Fund |
23/04/19 |
3.4293 |
3.4087 |
Celeste Australian Small Companies Fund |
18/04/19 |
3.3798 |
3.3596 |
Celeste Australian Small Companies Fund |
17/04/19 |
3.3939 |
3.3736 |
Celeste Australian Small Companies Fund |
16/04/19 |
3.4113 |
3.3909 |
Celeste Australian Small Companies Fund |
15/04/19 |
3.4048 |
3.3845 |
Celeste Australian Small Companies Fund |
12/04/19 |
3.4158 |
3.3954 |
Celeste Australian Small Companies Fund |
11/04/19 |
3.3755 |
3.3553 |
Celeste Australian Small Companies Fund |
10/04/19 |
3.3893 |
3.3690 |
Celeste Australian Small Companies Fund |
9/04/19 |
3.3694 |
3.3493 |
Celeste Australian Small Companies Fund |
8/04/19 |
3.3745 |
3.3543 |
Celeste Australian Small Companies Fund |
5/04/19 |
3.3457 |
3.3257 |
Celeste Australian Small Companies Fund |
4/04/19 |
3.3637 |
3.3436 |
Celeste Australian Small Companies Fund |
3/04/19 |
3.3758 |
3.3556 |
Celeste Australian Small Companies Fund |
2/04/19 |
3.3604 |
3.3403 |
Celeste Australian Small Companies Fund |
1/04/19 |
3.3341 |
3.3141 |
Celeste Australian Small Companies Fund |
29/03/19 |
3.3273 |
3.3074 |
Celeste Australian Small Companies Fund |
28/03/19 |
3.3022 |
3.2825 |
Celeste Australian Small Companies Fund |
27/03/19 |
3.2898 |
3.2701 |
Celeste Australian Small Companies Fund |
26/03/19 |
3.2759 |
3.2563 |
Celeste Australian Small Companies Fund |
25/03/19 |
3.2889 |
3.2692 |
Celeste Australian Small Companies Fund |
22/03/19 |
3.3415 |
3.3215 |
Celeste Australian Small Companies Fund |
21/03/19 |
3.3331 |
3.3132 |
Celeste Australian Small Companies Fund |
20/03/19 |
3.3431 |
3.3231 |
Celeste Australian Small Companies Fund |
19/03/19 |
3.3311 |
3.3112 |
Celeste Australian Small Companies Fund |
18/03/19 |
3.3255 |
3.3056 |
Celeste Australian Small Companies Fund |
15/03/19 |
3.3255 |
3.3056 |
Celeste Australian Small Companies Fund |
14/03/19 |
3.3378 |
3.3179 |
Celeste Australian Small Companies Fund |
13/03/19 |
3.3228 |
3.3030 |
Celeste Australian Small Companies Fund |
12/03/19 |
3.3241 |
3.3042 |
Celeste Australian Small Companies Fund |
11/03/19 |
3.3277 |
3.3078 |
Celeste Australian Small Companies Fund |
8/03/19 |
3.3274 |
3.3075 |
Celeste Australian Small Companies Fund |
7/03/19 |
3.3057 |
3.2859 |
Celeste Australian Small Companies Fund |
6/03/19 |
3.3031 |
3.2833 |
Celeste Australian Small Companies Fund |
5/03/19 |
3.2984 |
3.2787 |
Celeste Australian Small Companies Fund |
4/03/19 |
3.3132 |
3.2934 |
Celeste Australian Small Companies Fund |
1/03/19 |
3.2897 |
3.2701 |
Celeste Australian Small Companies Fund |
28/02/19 |
3.2927 |
3.2730 |
Celeste Australian Small Companies Fund |
27/02/19 |
3.2714 |
3.2518 |
Celeste Australian Small Companies Fund |
26/02/19 |
3.2465 |
3.2271 |
Celeste Australian Small Companies Fund |
25/02/19 |
3.2557 |
3.2363 |
Celeste Australian Small Companies Fund |
22/02/19 |
3.2549 |
3.2355 |
Celeste Australian Small Companies Fund |
21/02/19 |
3.2273 |
3.2080 |
Celeste Australian Small Companies Fund |
20/02/19 |
3.2240 |
3.2047 |
Celeste Australian Small Companies Fund |
19/02/19 |
3.2340 |
3.2147 |
Celeste Australian Small Companies Fund |
18/02/19 |
3.2270 |
3.2077 |
Celeste Australian Small Companies Fund |
15/02/19 |
3.2197 |
3.2004 |
Celeste Australian Small Companies Fund |
14/02/19 |
3.2164 |
3.1972 |
Celeste Australian Small Companies Fund |
13/02/19 |
3.1659 |
3.1470 |
Celeste Australian Small Companies Fund |
12/02/19 |
3.1395 |
3.1207 |
Celeste Australian Small Companies Fund |
11/02/19 |
3.1218 |
3.1031 |
Celeste Australian Small Companies Fund |
8/02/19 |
3.0966 |
3.0781 |
Celeste Australian Small Companies Fund |
7/02/19 |
3.0996 |
3.0811 |
Celeste Australian Small Companies Fund |
6/02/19 |
3.0784 |
3.0600 |
Celeste Australian Small Companies Fund |
5/02/19 |
3.0699 |
3.0515 |
Celeste Australian Small Companies Fund |
4/02/19 |
3.0561 |
3.0378 |
Celeste Australian Small Companies Fund |
1/02/19 |
3.0413 |
3.0231 |
Celeste Australian Small Companies Fund |
31/01/19 |
3.0384 |
3.0202 |
Celeste Australian Small Companies Fund |
30/01/19 |
3.0245 |
3.0064 |
Celeste Australian Small Companies Fund |
29/01/19 |
3.0263 |
3.0082 |
Celeste Australian Small Companies Fund |
25/01/19 |
3.0458 |
3.0276 |
Celeste Australian Small Companies Fund |
24/01/19 |
3.0338 |
3.0156 |
Celeste Australian Small Companies Fund |
23/01/19 |
3.0247 |
3.0066 |
Celeste Australian Small Companies Fund |
22/01/19 |
3.0372 |
3.0190 |
Celeste Australian Small Companies Fund |
21/01/19 |
3.0120 |
2.9940 |
Celeste Australian Small Companies Fund |
18/01/19 |
3.0116 |
2.9935 |
Celeste Australian Small Companies Fund |
17/01/19 |
2.9997 |
2.9818 |
Celeste Australian Small Companies Fund |
16/01/19 |
3.0049 |
2.9869 |
Celeste Australian Small Companies Fund |
15/01/19 |
2.9840 |
2.9661 |
Celeste Australian Small Companies Fund |
14/01/19 |
2.9697 |
2.9519 |
Celeste Australian Small Companies Fund |
11/01/19 |
2.9584 |
2.9407 |
Celeste Australian Small Companies Fund |
10/01/19 |
2.9635 |
2.9458 |
Celeste Australian Small Companies Fund |
9/01/19 |
2.9706 |
2.9529 |
Celeste Australian Small Companies Fund |
8/01/19 |
2.9540 |
2.9363 |
Celeste Australian Small Companies Fund |
7/01/19 |
2.9381 |
2.9206 |
Celeste Australian Small Companies Fund |
4/01/19 |
2.9018 |
2.8844 |
Celeste Australian Small Companies Fund |
3/01/19 |
2.9372 |
2.9196 |
Celeste Australian Small Companies Fund |
2/01/19 |
2.9454 |
2.9278 |
Celeste Australian Small Companies Fund |
31/12/18 |
2.9637 |
2.9460 |
Celeste Australian Small Companies Fund |
28/12/18 |
3.0423 |
3.0241 |
Celeste Australian Small Companies Fund |
27/12/18 |
3.0140 |
2.9960 |
Celeste Australian Small Companies Fund |
24/12/18 |
2.9631 |
2.9454 |
Celeste Australian Small Companies Fund |
21/12/18 |
2.9396 |
2.9220 |
Celeste Australian Small Companies Fund |
20/12/18 |
2.9739 |
2.9561 |
Celeste Australian Small Companies Fund |
19/12/18 |
3.0318 |
3.0137 |
Celeste Australian Small Companies Fund |
18/12/18 |
3.0612 |
3.0429 |
Celeste Australian Small Companies Fund |
17/12/18 |
3.1040 |
3.0854 |
Celeste Australian Small Companies Fund |
14/12/18 |
3.0964 |
3.0779 |
Celeste Australian Small Companies Fund |
13/12/18 |
3.1046 |
3.0860 |
Celeste Australian Small Companies Fund |
12/12/18 |
3.0830 |
3.0646 |
Celeste Australian Small Companies Fund |
11/12/18 |
3.0532 |
3.0349 |
Celeste Australian Small Companies Fund |
10/12/18 |
3.0702 |
3.0518 |
Celeste Australian Small Companies Fund |
7/12/18 |
3.1324 |
3.1137 |
Celeste Australian Small Companies Fund |
6/12/18 |
3.1444 |
3.1255 |
Celeste Australian Small Companies Fund |
5/12/18 |
3.1869 |
3.1679 |
Celeste Australian Small Companies Fund |
4/12/18 |
3.2232 |
3.2039 |
Celeste Australian Small Companies Fund |
3/12/18 |
3.2424 |
3.2230 |
Celeste Australian Small Companies Fund |
30/11/18 |
3.1865 |
3.1675 |
Celeste Australian Small Companies Fund |
29/11/18 |
3.1745 |
3.1555 |
Celeste Australian Small Companies Fund |
28/11/18 |
3.1633 |
3.1444 |
Celeste Australian Small Companies Fund |
27/11/18 |
3.1484 |
3.1296 |
Celeste Australian Small Companies Fund |
26/11/18 |
3.1370 |
3.1182 |
Celeste Australian Small Companies Fund |
23/11/18 |
3.1472 |
3.1284 |
Celeste Australian Small Companies Fund |
22/11/18 |
3.1548 |
3.1360 |
Celeste Australian Small Companies Fund |
21/11/18 |
3.1936 |
3.1745 |
Celeste Australian Small Companies Fund |
20/11/18 |
3.2369 |
3.2175 |
Celeste Australian Small Companies Fund |
19/11/18 |
3.2775 |
3.2579 |
Celeste Australian Small Companies Fund |
16/11/18 |
3.2377 |
3.2184 |
Celeste Australian Small Companies Fund |
15/11/18 |
3.2227 |
3.2034 |
Celeste Australian Small Companies Fund |
14/11/18 |
3.2591 |
3.2396 |
Celeste Australian Small Companies Fund |
13/11/18 |
3.2952 |
3.2755 |
Celeste Australian Small Companies Fund |
12/11/18 |
3.3284 |
3.3085 |
Celeste Australian Small Companies Fund |
9/11/18 |
3.3299 |
3.3100 |
Celeste Australian Small Companies Fund |
8/11/18 |
3.2999 |
3.2801 |
Celeste Australian Small Companies Fund |
7/11/18 |
3.2587 |
3.2392 |
Celeste Australian Small Companies Fund |
6/11/18 |
3.2413 |
3.2219 |
Celeste Australian Small Companies Fund |
5/11/18 |
3.2383 |
3.2189 |
Celeste Australian Small Companies Fund |
2/11/18 |
3.2704 |
3.2509 |
Celeste Australian Small Companies Fund |
1/11/18 |
3.2709 |
3.2513 |
Celeste Australian Small Companies Fund |
31/10/18 |
3.2662 |
3.2466 |
Celeste Australian Small Companies Fund |
30/10/18 |
3.2408 |
3.2214 |
Celeste Australian Small Companies Fund |
29/10/18 |
3.2119 |
3.1927 |
Celeste Australian Small Companies Fund |
26/10/18 |
3.2459 |
3.2264 |
Celeste Australian Small Companies Fund |
25/10/18 |
3.2342 |
3.2148 |
Celeste Australian Small Companies Fund |
24/10/18 |
3.3122 |
3.2923 |
Celeste Australian Small Companies Fund |
23/10/18 |
3.3348 |
3.3148 |
Celeste Australian Small Companies Fund |
22/10/18 |
3.4230 |
3.4026 |
Celeste Australian Small Companies Fund |
19/10/18 |
3.4464 |
3.4257 |
Celeste Australian Small Companies Fund |
18/10/18 |
3.4776 |
3.4568 |
Celeste Australian Small Companies Fund |
17/10/18 |
3.4577 |
3.4371 |
Celeste Australian Small Companies Fund |
16/10/18 |
3.4597 |
3.4390 |
Celeste Australian Small Companies Fund |
15/10/18 |
3.4542 |
3.4336 |
Celeste Australian Small Companies Fund |
12/10/18 |
3.4753 |
3.4545 |
Celeste Australian Small Companies Fund |
11/10/18 |
3.4718 |
3.4510 |
Celeste Australian Small Companies Fund |
10/10/18 |
3.5420 |
3.5208 |
Celeste Australian Small Companies Fund |
9/10/18 |
3.5477 |
3.5264 |
Celeste Australian Small Companies Fund |
8/10/18 |
3.5889 |
3.5675 |
Celeste Australian Small Companies Fund |
5/10/18 |
3.6092 |
3.5876 |
Celeste Australian Small Companies Fund |
4/10/18 |
3.5892 |
3.5677 |
Celeste Australian Small Companies Fund |
3/10/18 |
3.5945 |
3.5730 |
Celeste Australian Small Companies Fund |
2/10/18 |
3.5966 |
3.5751 |
Celeste Australian Small Companies Fund |
1/10/18 |
3.5966 |
3.5751 |
Celeste Australian Small Companies Fund |
28/09/18 |
3.6258 |
3.6041 |
Celeste Australian Small Companies Fund |
27/09/18 |
3.6290 |
3.6073 |
Celeste Australian Small Companies Fund |
26/09/18 |
3.6062 |
3.5846 |
Celeste Australian Small Companies Fund |
25/09/18 |
3.6065 |
3.5849 |
Celeste Australian Small Companies Fund |
24/09/18 |
3.6229 |
3.6013 |
Celeste Australian Small Companies Fund |
21/09/18 |
3.6124 |
3.5908 |
Celeste Australian Small Companies Fund |
20/09/18 |
3.6002 |
3.5787 |
Celeste Australian Small Companies Fund |
19/09/18 |
3.6245 |
3.6028 |
Celeste Australian Small Companies Fund |
18/09/18 |
3.6169 |
3.5953 |
Celeste Australian Small Companies Fund |
17/09/18 |
3.6463 |
3.6244 |
Celeste Australian Small Companies Fund |
14/09/18 |
3.6386 |
3.6168 |
Celeste Australian Small Companies Fund |
13/09/18 |
3.6258 |
3.6041 |
Celeste Australian Small Companies Fund |
12/09/18 |
3.6218 |
3.6001 |
Celeste Australian Small Companies Fund |
11/09/18 |
3.6172 |
3.5956 |
Celeste Australian Small Companies Fund |
10/09/18 |
3.6211 |
3.5995 |
Celeste Australian Small Companies Fund |
7/09/18 |
3.6385 |
3.6167 |
Celeste Australian Small Companies Fund |
6/09/18 |
3.6471 |
3.6253 |
Celeste Australian Small Companies Fund |
5/09/18 |
3.6673 |
3.6454 |
Celeste Australian Small Companies Fund |
4/09/18 |
3.6619 |
3.6400 |
Celeste Australian Small Companies Fund |
3/09/18 |
3.6670 |
3.6451 |
Celeste Australian Small Companies Fund |
31/08/18 |
3.6736 |
3.6517 |
Celeste Australian Small Companies Fund |
30/08/18 |
3.6960 |
3.6739 |
Celeste Australian Small Companies Fund |
29/08/18 |
3.7163 |
3.6941 |
Celeste Australian Small Companies Fund |
28/08/18 |
3.7091 |
3.6869 |
Celeste Australian Small Companies Fund |
27/08/18 |
3.7023 |
3.6801 |
Celeste Australian Small Companies Fund |
24/08/18 |
3.7352 |
3.7128 |
Celeste Australian Small Companies Fund |
23/08/18 |
3.7425 |
3.7201 |
Celeste Australian Small Companies Fund |
22/08/18 |
3.7290 |
3.7066 |
Celeste Australian Small Companies Fund |
21/08/18 |
3.7251 |
3.7028 |
Celeste Australian Small Companies Fund |
20/08/18 |
3.7007 |
3.6786 |
Celeste Australian Small Companies Fund |
17/08/18 |
3.6926 |
3.6705 |
Celeste Australian Small Companies Fund |
16/08/18 |
3.6806 |
3.6586 |
Celeste Australian Small Companies Fund |
15/08/18 |
3.6529 |
3.6311 |
Celeste Australian Small Companies Fund |
14/08/18 |
3.6264 |
3.6047 |
Celeste Australian Small Companies Fund |
13/08/18 |
3.6102 |
3.5886 |
Celeste Australian Small Companies Fund |
10/08/18 |
3.6263 |
3.6046 |
Celeste Australian Small Companies Fund |
9/08/18 |
3.6030 |
3.5814 |
Celeste Australian Small Companies Fund |
8/08/18 |
3.6040 |
3.5824 |
Celeste Australian Small Companies Fund |
7/08/18 |
3.5999 |
3.5784 |
Celeste Australian Small Companies Fund |
6/08/18 |
3.6113 |
3.5897 |
Celeste Australian Small Companies Fund |
3/08/18 |
3.6133 |
3.5917 |
Celeste Australian Small Companies Fund |
2/08/18 |
3.5903 |
3.5688 |
Celeste Australian Small Companies Fund |
1/08/18 |
3.5803 |
3.5589 |
Celeste Australian Small Companies Fund |
31/07/18 |
3.5886 |
3.5671 |
Celeste Australian Small Companies Fund |
30/07/18 |
3.6142 |
3.5926 |
Celeste Australian Small Companies Fund |
27/07/18 |
3.6097 |
3.5881 |
Celeste Australian Small Companies Fund |
26/07/18 |
3.6216 |
3.5999 |
Celeste Australian Small Companies Fund |
25/07/18 |
3.6112 |
3.5896 |
Celeste Australian Small Companies Fund |
24/07/18 |
3.6020 |
3.5805 |
Celeste Australian Small Companies Fund |
23/07/18 |
3.5990 |
3.5775 |
Celeste Australian Small Companies Fund |
20/07/18 |
3.6333 |
3.6115 |
Celeste Australian Small Companies Fund |
19/07/18 |
3.6018 |
3.5803 |
Celeste Australian Small Companies Fund |
18/07/18 |
3.6068 |
3.5852 |
Celeste Australian Small Companies Fund |
17/07/18 |
3.6038 |
3.5822 |
Celeste Australian Small Companies Fund |
16/07/18 |
3.6118 |
3.5902 |
Celeste Australian Small Companies Fund |
13/07/18 |
3.6160 |
3.5944 |
Celeste Australian Small Companies Fund |
12/07/18 |
3.6095 |
3.5879 |
Celeste Australian Small Companies Fund |
11/07/18 |
3.6073 |
3.5858 |
Celeste Australian Small Companies Fund |
10/07/18 |
3.6438 |
3.6220 |
Celeste Australian Small Companies Fund |
9/07/18 |
3.6424 |
3.6206 |
Celeste Australian Small Companies Fund |
6/07/18 |
3.6338 |
3.6121 |
Celeste Australian Small Companies Fund |
5/07/18 |
3.6284 |
3.6067 |
Celeste Australian Small Companies Fund |
4/07/18 |
3.6456 |
3.6238 |
Celeste Australian Small Companies Fund |
3/07/18 |
3.6660 |
3.6440 |
Celeste Australian Small Companies Fund |
2/07/18 |
3.6682 |
3.6462 |
Celeste Australian Small Companies Fund |
30/06/18 |
3.7207 |
3.6985 |
Celeste Australian Small Companies Fund |
29/06/18 |
3.7207 |
3.6985 |
Celeste Australian Small Companies Fund |
28/06/18 |
3.7079 |
3.6858 |
Celeste Australian Small Companies Fund |
27/06/18 |
3.7268 |
3.7045 |
Celeste Australian Small Companies Fund |
26/06/18 |
3.7207 |
3.6984 |
Celeste Australian Small Companies Fund |
25/06/18 |
3.7183 |
3.6960 |
Celeste Australian Small Companies Fund |
22/06/18 |
3.7287 |
3.7064 |
Celeste Australian Small Companies Fund |
21/06/18 |
3.7589 |
3.7365 |
Celeste Australian Small Companies Fund |
20/06/18 |
3.7368 |
3.7145 |
Celeste Australian Small Companies Fund |
19/06/18 |
3.7176 |
3.6953 |
Celeste Australian Small Companies Fund |
18/06/18 |
3.7213 |
3.6991 |
Celeste Australian Small Companies Fund |
15/06/18 |
3.7341 |
3.7118 |
Celeste Australian Small Companies Fund |
14/06/18 |
3.7169 |
3.6946 |
Celeste Australian Small Companies Fund |
13/06/18 |
3.7040 |
3.6819 |
Celeste Australian Small Companies Fund |
12/06/18 |
3.7185 |
3.6962 |
Celeste Australian Small Companies Fund |
8/06/18 |
3.7420 |
3.7196 |
Celeste Australian Small Companies Fund |
7/06/18 |
3.7499 |
3.7275 |
Celeste Australian Small Companies Fund |
6/06/18 |
3.7318 |
3.7095 |
Celeste Australian Small Companies Fund |
5/06/18 |
3.7410 |
3.7186 |
Celeste Australian Small Companies Fund |
4/06/18 |
3.7374 |
3.7151 |
Celeste Australian Small Companies Fund |
1/06/18 |
3.7105 |
3.6883 |
Celeste Australian Small Companies Fund |
31/05/18 |
3.7317 |
3.7094 |
Celeste Australian Small Companies Fund |
30/05/18 |
3.7215 |
3.6993 |
Celeste Australian Small Companies Fund |
29/05/18 |
3.7411 |
3.7187 |
Celeste Australian Small Companies Fund |
28/05/18 |
3.7351 |
3.7127 |
Celeste Australian Small Companies Fund |
25/05/18 |
3.7076 |
3.6854 |
Celeste Australian Small Companies Fund |
24/05/18 |
3.7040 |
3.6819 |
Celeste Australian Small Companies Fund |
23/05/18 |
3.7206 |
3.6983 |
Celeste Australian Small Companies Fund |
22/05/18 |
3.7159 |
3.6937 |
Celeste Australian Small Companies Fund |
21/05/18 |
3.7523 |
3.7299 |
Celeste Australian Small Companies Fund |
18/05/18 |
3.7560 |
3.7336 |
Celeste Australian Small Companies Fund |
17/05/18 |
3.7739 |
3.7513 |
Celeste Australian Small Companies Fund |
16/05/18 |
3.7663 |
3.7437 |
Celeste Australian Small Companies Fund |
15/05/18 |
3.7385 |
3.7162 |
Celeste Australian Small Companies Fund |
14/05/18 |
3.7315 |
3.7091 |
Celeste Australian Small Companies Fund |
11/05/18 |
3.7150 |
3.6928 |
Celeste Australian Small Companies Fund |
10/05/18 |
3.6986 |
3.6764 |
Celeste Australian Small Companies Fund |
9/05/18 |
3.6935 |
3.6714 |
Celeste Australian Small Companies Fund |
8/05/18 |
3.6495 |
3.6276 |
Celeste Australian Small Companies Fund |
7/05/18 |
3.6397 |
3.6179 |
Celeste Australian Small Companies Fund |
4/05/18 |
3.6360 |
3.6143 |
Celeste Australian Small Companies Fund |
3/05/18 |
3.6353 |
3.6135 |
Celeste Australian Small Companies Fund |
2/05/18 |
3.6304 |
3.6087 |
Celeste Australian Small Companies Fund |
1/05/18 |
3.6234 |
3.6018 |
Celeste Australian Small Companies Fund |
30/04/18 |
3.6259 |
3.6042 |
Celeste Australian Small Companies Fund |
27/04/18 |
3.6209 |
3.5993 |
Celeste Australian Small Companies Fund |
26/04/18 |
3.6197 |
3.5980 |
Celeste Australian Small Companies Fund |
24/04/18 |
3.6162 |
3.5945 |
Celeste Australian Small Companies Fund |
23/04/18 |
3.5853 |
3.5639 |
Celeste Australian Small Companies Fund |
20/04/18 |
3.5812 |
3.5598 |
Celeste Australian Small Companies Fund |
19/04/18 |
3.5738 |
3.5524 |
Celeste Australian Small Companies Fund |
18/04/18 |
3.5483 |
3.5271 |
Celeste Australian Small Companies Fund |
17/04/18 |
3.5304 |
3.5093 |
Celeste Australian Small Companies Fund |
16/04/18 |
3.5263 |
3.5052 |
Celeste Australian Small Companies Fund |
13/04/18 |
3.5235 |
3.5024 |
Celeste Australian Small Companies Fund |
12/04/18 |
3.5242 |
3.5031 |
Celeste Australian Small Companies Fund |
11/04/18 |
3.5501 |
3.5289 |
Celeste Australian Small Companies Fund |
10/04/18 |
3.5639 |
3.5426 |
Celeste Australian Small Companies Fund |
9/04/18 |
3.5518 |
3.5305 |
Celeste Australian Small Companies Fund |
6/04/18 |
3.5596 |
3.5383 |
Celeste Australian Small Companies Fund |
5/04/18 |
3.5630 |
3.5417 |
Celeste Australian Small Companies Fund |
4/04/18 |
3.5717 |
3.5504 |
Celeste Australian Small Companies Fund |
3/04/18 |
3.5825 |
3.5610 |
Celeste Australian Small Companies Fund |
29/03/18 |
3.5866 |
3.5651 |
Celeste Australian Small Companies Fund |
28/03/18 |
3.5746 |
3.5532 |
Celeste Australian Small Companies Fund |
27/03/18 |
3.6012 |
3.5797 |
Celeste Australian Small Companies Fund |
26/03/18 |
3.5778 |
3.5564 |
Celeste Australian Small Companies Fund |
23/03/18 |
3.5737 |
3.5523 |
Celeste Australian Small Companies Fund |
22/03/18 |
3.6299 |
3.6082 |
Celeste Australian Small Companies Fund |
21/03/18 |
3.6255 |
3.6039 |
Celeste Australian Small Companies Fund |
20/03/18 |
3.6445 |
3.6227 |
Celeste Australian Small Companies Fund |
19/03/18 |
3.6378 |
3.6160 |
Celeste Australian Small Companies Fund |
16/03/18 |
3.6234 |
3.6018 |
Celeste Australian Small Companies Fund |
15/03/18 |
3.6240 |
3.6023 |
Celeste Australian Small Companies Fund |
14/03/18 |
3.6318 |
3.6101 |
Celeste Australian Small Companies Fund |
13/03/18 |
3.6317 |
3.6100 |
Celeste Australian Small Companies Fund |
12/03/18 |
3.6413 |
3.6195 |
Celeste Australian Small Companies Fund |
9/03/18 |
3.6362 |
3.6145 |
Celeste Australian Small Companies Fund |
8/03/18 |
3.6315 |
3.6098 |
Celeste Australian Small Companies Fund |
7/03/18 |
3.5943 |
3.5728 |
Celeste Australian Small Companies Fund |
6/03/18 |
3.5999 |
3.5783 |
Celeste Australian Small Companies Fund |
5/03/18 |
3.6009 |
3.5793 |
Celeste Australian Small Companies Fund |
2/03/18 |
3.6040 |
3.5825 |
Celeste Australian Small Companies Fund |
1/03/18 |
3.6242 |
3.6025 |
Celeste Australian Small Companies Fund |
28/02/18 |
3.6417 |
3.6200 |
Celeste Australian Small Companies Fund |
27/02/18 |
3.6421 |
3.6203 |
Celeste Australian Small Companies Fund |
26/02/18 |
3.6532 |
3.6314 |
Celeste Australian Small Companies Fund |
23/02/18 |
3.6527 |
3.6309 |
Celeste Australian Small Companies Fund |
22/02/18 |
3.6215 |
3.5998 |
Celeste Australian Small Companies Fund |
21/02/18 |
3.5907 |
3.5692 |
Celeste Australian Small Companies Fund |
20/02/18 |
3.5759 |
3.5545 |
Celeste Australian Small Companies Fund |
19/02/18 |
3.5660 |
3.5447 |
Celeste Australian Small Companies Fund |
16/02/18 |
3.5496 |
3.5284 |
Celeste Australian Small Companies Fund |
15/02/18 |
3.5440 |
3.5228 |
Celeste Australian Small Companies Fund |
14/02/18 |
3.5088 |
3.4878 |
Celeste Australian Small Companies Fund |
13/02/18 |
3.5209 |
3.4999 |
Celeste Australian Small Companies Fund |
12/02/18 |
3.4799 |
3.4591 |
Celeste Australian Small Companies Fund |
9/02/18 |
3.5061 |
3.4851 |
Celeste Australian Small Companies Fund |
8/02/18 |
3.5460 |
3.5248 |
Celeste Australian Small Companies Fund |
7/02/18 |
3.5351 |
3.5139 |
Celeste Australian Small Companies Fund |
6/02/18 |
3.4731 |
3.4523 |
Celeste Australian Small Companies Fund |
5/02/18 |
3.6022 |
3.5807 |
Celeste Australian Small Companies Fund |
2/02/18 |
3.6406 |
3.6188 |
Celeste Australian Small Companies Fund |
1/02/18 |
3.6353 |
3.6136 |
Celeste Australian Small Companies Fund |
31/01/18 |
3.5909 |
3.5694 |
Celeste Australian Small Companies Fund |
30/01/18 |
3.6104 |
3.5888 |
Celeste Australian Small Companies Fund |
29/01/18 |
3.6301 |
3.6084 |
Celeste Australian Small Companies Fund |
25/01/18 |
3.6272 |
3.6055 |
Celeste Australian Small Companies Fund |
24/01/18 |
3.6251 |
3.6034 |
Celeste Australian Small Companies Fund |
23/01/18 |
3.6381 |
3.6164 |
Celeste Australian Small Companies Fund |
22/01/18 |
3.6241 |
3.6024 |
Celeste Australian Small Companies Fund |
19/01/18 |
3.6018 |
3.5803 |
Celeste Australian Small Companies Fund |
18/01/18 |
3.6041 |
3.5825 |
Celeste Australian Small Companies Fund |
17/01/18 |
3.6069 |
3.5853 |
Celeste Australian Small Companies Fund |
16/01/18 |
3.6043 |
3.5827 |
Celeste Australian Small Companies Fund |
15/01/18 |
3.5952 |
3.5737 |
Celeste Australian Small Companies Fund |
12/01/18 |
3.5688 |
3.5474 |
Celeste Australian Small Companies Fund |
11/01/18 |
3.5702 |
3.5489 |
Celeste Australian Small Companies Fund |
10/01/18 |
3.5937 |
3.5722 |
Celeste Australian Small Companies Fund |
9/01/18 |
3.5972 |
3.5757 |
Celeste Australian Small Companies Fund |
8/01/18 |
3.5840 |
3.5626 |
Celeste Australian Small Companies Fund |
5/01/18 |
3.5926 |
3.5711 |
Celeste Australian Small Companies Fund |
4/01/18 |
3.5651 |
3.5438 |
Celeste Australian Small Companies Fund |
3/01/18 |
3.5556 |
3.5344 |
Celeste Australian Small Companies Fund |
2/01/18 |
3.5465 |
3.5253 |
Celeste Australian Small Companies Fund |
29/12/17 |
3.5836 |
3.5621 |
Celeste Australian Small Companies Fund |
28/12/17 |
3.5864 |
3.5649 |
Celeste Australian Small Companies Fund |
27/12/17 |
3.5614 |
3.5401 |
Celeste Australian Small Companies Fund |
22/12/17 |
3.5577 |
3.5364 |
Celeste Australian Small Companies Fund |
21/12/17 |
3.5380 |
3.5168 |
Celeste Australian Small Companies Fund |
20/12/17 |
3.5310 |
3.5099 |
Celeste Australian Small Companies Fund |
19/12/17 |
3.5141 |
3.4931 |
Celeste Australian Small Companies Fund |
18/12/17 |
3.5001 |
3.4792 |
Celeste Australian Small Companies Fund |
15/12/17 |
3.4964 |
3.4754 |
Celeste Australian Small Companies Fund |
14/12/17 |
3.4909 |
3.4700 |
Celeste Australian Small Companies Fund |
13/12/17 |
3.4880 |
3.4672 |
Celeste Australian Small Companies Fund |
12/12/17 |
3.4635 |
3.4426 |
Celeste Australian Small Companies Fund |
11/12/17 |
3.4771 |
3.4562 |
Celeste Australian Small Companies Fund |
8/12/17 |
3.4701 |
3.4492 |
Celeste Australian Small Companies Fund |
7/12/17 |
3.4709 |
3.4500 |
Celeste Australian Small Companies Fund |
6/12/17 |
3.4391 |
3.4184 |
Celeste Australian Small Companies Fund |
5/12/17 |
3.4522 |
3.4314 |
Celeste Australian Small Companies Fund |
4/12/17 |
3.4634 |
3.4426 |
Celeste Australian Small Companies Fund |
1/12/17 |
3.4728 |
3.4519 |
Celeste Australian Small Companies Fund |
30/11/17 |
3.4714 |
3.4505 |
Celeste Australian Small Companies Fund |
29/11/17 |
3.4828 |
3.4619 |
Celeste Australian Small Companies Fund |
28/11/17 |
3.4688 |
3.4479 |
Celeste Australian Small Companies Fund |
27/11/17 |
3.4587 |
3.4379 |
Celeste Australian Small Companies Fund |
24/11/17 |
3.4448 |
3.4241 |
Celeste Australian Small Companies Fund |
23/11/17 |
3.4885 |
3.4676 |
Celeste Australian Small Companies Fund |
22/11/17 |
3.4859 |
3.4649 |
Celeste Australian Small Companies Fund |
21/11/17 |
3.4840 |
3.4630 |
Celeste Australian Small Companies Fund |
20/11/17 |
3.4763 |
3.4554 |
Celeste Australian Small Companies Fund |
17/11/17 |
3.4893 |
3.4683 |
Celeste Australian Small Companies Fund |
16/11/17 |
3.4826 |
3.4617 |
Celeste Australian Small Companies Fund |
15/11/17 |
3.4754 |
3.4545 |
Celeste Australian Small Companies Fund |
14/11/17 |
3.4899 |
3.4689 |
Celeste Australian Small Companies Fund |
13/11/17 |
3.5030 |
3.4819 |
Celeste Australian Small Companies Fund |
10/11/17 |
3.5386 |
3.5173 |
Celeste Australian Small Companies Fund |
9/11/17 |
3.5187 |
3.4975 |
Celeste Australian Small Companies Fund |
8/11/17 |
3.5100 |
3.4889 |
Celeste Australian Small Companies Fund |
7/11/17 |
3.5211 |
3.4999 |
Celeste Australian Small Companies Fund |
6/11/17 |
3.4960 |
3.4750 |
Celeste Australian Small Companies Fund |
3/11/17 |
3.4980 |
3.4770 |
Celeste Australian Small Companies Fund |
2/11/17 |
3.4770 |
3.4561 |
Celeste Australian Small Companies Fund |
1/11/17 |
3.4703 |
3.4494 |
Celeste Australian Small Companies Fund |
31/10/17 |
3.4502 |
3.4294 |
Celeste Australian Small Companies Fund |
30/10/17 |
3.4337 |
3.4130 |
Celeste Australian Small Companies Fund |
27/10/17 |
3.4341 |
3.4135 |
Celeste Australian Small Companies Fund |
26/10/17 |
3.4429 |
3.4222 |
Celeste Australian Small Companies Fund |
25/10/17 |
3.4625 |
3.4417 |
Celeste Australian Small Companies Fund |
24/10/17 |
3.4704 |
3.4496 |
Celeste Australian Small Companies Fund |
23/10/17 |
3.4773 |
3.4564 |
Celeste Australian Small Companies Fund |
20/10/17 |
3.4996 |
3.4786 |
Celeste Australian Small Companies Fund |
19/10/17 |
3.4982 |
3.4772 |
Celeste Australian Small Companies Fund |
18/10/17 |
3.4988 |
3.4777 |
Celeste Australian Small Companies Fund |
17/10/17 |
3.5051 |
3.4840 |
Celeste Australian Small Companies Fund |
16/10/17 |
3.5056 |
3.4845 |
Celeste Australian Small Companies Fund |
13/10/17 |
3.4992 |
3.4782 |
Celeste Australian Small Companies Fund |
12/10/17 |
3.4878 |
3.4668 |
Celeste Australian Small Companies Fund |
11/10/17 |
3.4903 |
3.4693 |
Celeste Australian Small Companies Fund |
10/10/17 |
3.4842 |
3.4632 |
Celeste Australian Small Companies Fund |
9/10/17 |
3.4631 |
3.4423 |
Celeste Australian Small Companies Fund |
6/10/17 |
3.4507 |
3.4299 |
Celeste Australian Small Companies Fund |
5/10/17 |
3.4396 |
3.4189 |
Celeste Australian Small Companies Fund |
4/10/17 |
3.4398 |
3.4192 |
Celeste Australian Small Companies Fund |
3/10/17 |
3.4290 |
3.4084 |
Celeste Australian Small Companies Fund |
2/10/17 |
3.4290 |
3.4084 |
Celeste Australian Small Companies Fund |
29/09/17 |
3.4208 |
3.4002 |
Celeste Australian Small Companies Fund |
28/09/17 |
3.4123 |
3.3918 |
Celeste Australian Small Companies Fund |
27/09/17 |
3.3827 |
3.3623 |
Celeste Australian Small Companies Fund |
26/09/17 |
3.3853 |
3.3650 |
Celeste Australian Small Companies Fund |
25/09/17 |
3.3731 |
3.3528 |
Celeste Australian Small Companies Fund |
22/09/17 |
3.3652 |
3.3450 |
Celeste Australian Small Companies Fund |
21/09/17 |
3.3625 |
3.3423 |
Celeste Australian Small Companies Fund |
20/09/17 |
3.3656 |
3.3454 |
Celeste Australian Small Companies Fund |
19/09/17 |
3.3467 |
3.3265 |
Celeste Australian Small Companies Fund |
18/09/17 |
3.3320 |
3.3120 |
Celeste Australian Small Companies Fund |
15/09/17 |
3.3157 |
3.2958 |
Celeste Australian Small Companies Fund |
14/09/17 |
3.3277 |
3.3077 |
Celeste Australian Small Companies Fund |
13/09/17 |
3.3343 |
3.3143 |
Celeste Australian Small Companies Fund |
12/09/17 |
3.3252 |
3.3052 |
Celeste Australian Small Companies Fund |
11/09/17 |
3.3150 |
3.2951 |
Celeste Australian Small Companies Fund |
8/09/17 |
3.3113 |
3.2914 |
Celeste Australian Small Companies Fund |
7/09/17 |
3.3122 |
3.2923 |
Celeste Australian Small Companies Fund |
6/09/17 |
3.3144 |
3.2945 |
Celeste Australian Small Companies Fund |
5/09/17 |
3.3085 |
3.2886 |
Celeste Australian Small Companies Fund |
4/09/17 |
3.3033 |
3.2834 |
Celeste Australian Small Companies Fund |
1/09/17 |
3.3248 |
3.3049 |
Celeste Australian Small Companies Fund |
31/08/17 |
3.3288 |
3.3088 |
Celeste Australian Small Companies Fund |
30/08/17 |
3.3157 |
3.2958 |
Celeste Australian Small Companies Fund |
29/08/17 |
3.2946 |
3.2748 |
Celeste Australian Small Companies Fund |
28/08/17 |
3.3208 |
3.3009 |
Celeste Australian Small Companies Fund |
25/08/17 |
3.3066 |
3.2867 |
Celeste Australian Small Companies Fund |
24/08/17 |
3.2721 |
3.2524 |
Celeste Australian Small Companies Fund |
23/08/17 |
3.2819 |
3.2622 |
Celeste Australian Small Companies Fund |
22/08/17 |
3.2850 |
3.2653 |
Celeste Australian Small Companies Fund |
21/08/17 |
3.2809 |
3.2611 |
Celeste Australian Small Companies Fund |
18/08/17 |
3.3011 |
3.2813 |
Celeste Australian Small Companies Fund |
17/08/17 |
3.2952 |
3.2754 |
Celeste Australian Small Companies Fund |
16/08/17 |
3.2875 |
3.2677 |
Celeste Australian Small Companies Fund |
15/08/17 |
3.2798 |
3.2600 |
Celeste Australian Small Companies Fund |
14/08/17 |
3.2562 |
3.2366 |
Celeste Australian Small Companies Fund |
11/08/17 |
3.2462 |
3.2267 |
Celeste Australian Small Companies Fund |
10/08/17 |
3.2631 |
3.2435 |
Celeste Australian Small Companies Fund |
9/08/17 |
3.2930 |
3.2732 |
Celeste Australian Small Companies Fund |
8/08/17 |
3.2863 |
3.2665 |
Celeste Australian Small Companies Fund |
7/08/17 |
3.2935 |
3.2737 |
Celeste Australian Small Companies Fund |
4/08/17 |
3.2750 |
3.2553 |
Celeste Australian Small Companies Fund |
3/08/17 |
3.2778 |
3.2581 |
Celeste Australian Small Companies Fund |
2/08/17 |
3.2657 |
3.2460 |
Celeste Australian Small Companies Fund |
1/08/17 |
3.2426 |
3.2231 |
Celeste Australian Small Companies Fund |
31/07/17 |
3.2787 |
3.2590 |
Celeste Australian Small Companies Fund |
28/07/17 |
3.2752 |
3.2556 |
Celeste Australian Small Companies Fund |
27/07/17 |
3.2959 |
3.2761 |
Celeste Australian Small Companies Fund |
26/07/17 |
3.2920 |
3.2722 |
Celeste Australian Small Companies Fund |
25/07/17 |
3.2829 |
3.2631 |
Celeste Australian Small Companies Fund |
24/07/17 |
3.2672 |
3.2476 |
Celeste Australian Small Companies Fund |
21/07/17 |
3.2641 |
3.2444 |
Celeste Australian Small Companies Fund |
20/07/17 |
3.2614 |
3.2418 |
Celeste Australian Small Companies Fund |
19/07/17 |
3.2621 |
3.2425 |
Celeste Australian Small Companies Fund |
18/07/17 |
3.2639 |
3.2443 |
Celeste Australian Small Companies Fund |
17/07/17 |
3.2890 |
3.2693 |
Celeste Australian Small Companies Fund |
14/07/17 |
3.2723 |
3.2526 |
Celeste Australian Small Companies Fund |
13/07/17 |
3.2591 |
3.2395 |
Celeste Australian Small Companies Fund |
12/07/17 |
3.2322 |
3.2128 |
Celeste Australian Small Companies Fund |
11/07/17 |
3.2269 |
3.2075 |
Celeste Australian Small Companies Fund |
10/07/17 |
3.2268 |
3.2074 |
Celeste Australian Small Companies Fund |
7/07/17 |
3.2359 |
3.2164 |
Celeste Australian Small Companies Fund |
6/07/17 |
3.2452 |
3.2257 |
Celeste Australian Small Companies Fund |
5/07/17 |
3.2375 |
3.2180 |
Celeste Australian Small Companies Fund |
4/07/17 |
3.2495 |
3.2300 |
Celeste Australian Small Companies Fund |
3/07/17 |
3.2080 |
3.1887 |
Celeste Australian Small Companies Fund |
30/06/17 |
3.2438 |
3.2243 |
Celeste Australian Small Companies Fund |
29/06/17 |
3.3003 |
3.2805 |
Celeste Australian Small Companies Fund |
28/06/17 |
3.2767 |
3.2570 |
Celeste Australian Small Companies Fund |
27/06/17 |
3.2625 |
3.2429 |
Celeste Australian Small Companies Fund |
26/06/17 |
3.2936 |
3.2738 |
Celeste Australian Small Companies Fund |
23/06/17 |
3.2822 |
3.2625 |
Celeste Australian Small Companies Fund |
22/06/17 |
3.2646 |
3.2449 |
Celeste Australian Small Companies Fund |
21/06/17 |
3.2496 |
3.2301 |
Celeste Australian Small Companies Fund |
20/06/17 |
3.2701 |
3.2505 |
Celeste Australian Small Companies Fund |
19/06/17 |
3.2570 |
3.2374 |
Celeste Australian Small Companies Fund |
16/06/17 |
3.2657 |
3.2460 |
Celeste Australian Small Companies Fund |
15/06/17 |
3.2897 |
3.2699 |
Celeste Australian Small Companies Fund |
14/06/17 |
3.2937 |
3.2739 |
Celeste Australian Small Companies Fund |
13/06/17 |
3.2465 |
3.2269 |
Celeste Australian Small Companies Fund |
9/06/17 |
3.2489 |
3.2293 |
Celeste Australian Small Companies Fund |
8/06/17 |
3.2506 |
3.2310 |
Celeste Australian Small Companies Fund |
7/06/17 |
3.2560 |
3.2364 |
Celeste Australian Small Companies Fund |
6/06/17 |
3.2409 |
3.2214 |
Celeste Australian Small Companies Fund |
5/06/17 |
3.2755 |
3.2558 |
Celeste Australian Small Companies Fund |
2/06/17 |
3.2718 |
3.2522 |
Celeste Australian Small Companies Fund |
1/06/17 |
3.2408 |
3.2213 |
Celeste Australian Small Companies Fund |
31/05/17 |
3.2372 |
3.2177 |
Celeste Australian Small Companies Fund |
30/05/17 |
3.2374 |
3.2179 |
Celeste Australian Small Companies Fund |
29/05/17 |
3.2375 |
3.2180 |
Celeste Australian Small Companies Fund |
26/05/17 |
3.2657 |
3.2461 |
Celeste Australian Small Companies Fund |
25/05/17 |
3.2661 |
3.2464 |
Celeste Australian Small Companies Fund |
24/05/17 |
3.2742 |
3.2545 |
Celeste Australian Small Companies Fund |
23/05/17 |
3.2642 |
3.2446 |
Celeste Australian Small Companies Fund |
22/05/17 |
3.2611 |
3.2415 |
Celeste Australian Small Companies Fund |
19/05/17 |
3.2503 |
3.2308 |
Celeste Australian Small Companies Fund |
18/05/17 |
3.2444 |
3.2249 |
Celeste Australian Small Companies Fund |
17/05/17 |
3.2878 |
3.2680 |
Celeste Australian Small Companies Fund |
16/05/17 |
3.3005 |
3.2806 |
Celeste Australian Small Companies Fund |
15/05/17 |
3.2924 |
3.2726 |
Celeste Australian Small Companies Fund |
12/05/17 |
3.3096 |
3.2897 |
Celeste Australian Small Companies Fund |
11/05/17 |
3.3381 |
3.3180 |
Celeste Australian Small Companies Fund |
10/05/17 |
3.3400 |
3.3199 |
Celeste Australian Small Companies Fund |
9/05/17 |
3.3420 |
3.3219 |
Celeste Australian Small Companies Fund |
8/05/17 |
3.3114 |
3.2915 |
Celeste Australian Small Companies Fund |
5/05/17 |
3.2948 |
3.2750 |
Celeste Australian Small Companies Fund |
4/05/17 |
3.2853 |
3.2656 |
Celeste Australian Small Companies Fund |
3/05/17 |
3.2847 |
3.2649 |
Celeste Australian Small Companies Fund |
2/05/17 |
3.2848 |
3.2651 |
Celeste Australian Small Companies Fund |
1/05/17 |
3.2777 |
3.2580 |
Celeste Australian Small Companies Fund |
28/04/17 |
3.2764 |
3.2567 |
Celeste Australian Small Companies Fund |
27/04/17 |
3.2832 |
3.2635 |
Celeste Australian Small Companies Fund |
26/04/17 |
3.2870 |
3.2673 |
Celeste Australian Small Companies Fund |
24/04/17 |
3.2776 |
3.2579 |
Celeste Australian Small Companies Fund |
21/04/17 |
3.2649 |
3.2452 |
Celeste Australian Small Companies Fund |
20/04/17 |
3.2638 |
3.2442 |
Celeste Australian Small Companies Fund |
19/04/17 |
3.2600 |
3.2404 |
Celeste Australian Small Companies Fund |
18/04/17 |
3.2623 |
3.2427 |
Celeste Australian Small Companies Fund |
13/04/17 |
3.2727 |
3.2530 |
Celeste Australian Small Companies Fund |
12/04/17 |
3.2761 |
3.2564 |
Celeste Australian Small Companies Fund |
11/04/17 |
3.2681 |
3.2484 |
Celeste Australian Small Companies Fund |
10/04/17 |
3.2438 |
3.2243 |
Celeste Australian Small Companies Fund |
7/04/17 |
3.2449 |
3.2254 |
Celeste Australian Small Companies Fund |
6/04/17 |
3.2732 |
3.2535 |
Celeste Australian Small Companies Fund |
5/04/17 |
3.2616 |
3.2419 |
Celeste Australian Small Companies Fund |
4/04/17 |
3.2719 |
3.2523 |
Celeste Australian Small Companies Fund |
3/04/17 |
3.2694 |
3.2498 |
Celeste Australian Small Companies Fund |
31/03/17 |
3.2802 |
3.2605 |
Celeste Australian Small Companies Fund |
30/03/17 |
3.2696 |
3.2499 |
Celeste Australian Small Companies Fund |
29/03/17 |
3.2860 |
3.2663 |
Celeste Australian Small Companies Fund |
28/03/17 |
3.2787 |
3.2590 |
Celeste Australian Small Companies Fund |
27/03/17 |
3.2597 |
3.2401 |
Celeste Australian Small Companies Fund |
24/03/17 |
3.2670 |
3.2474 |
Celeste Australian Small Companies Fund |
23/03/17 |
3.2583 |
3.2387 |
Celeste Australian Small Companies Fund |
22/03/17 |
3.2663 |
3.2466 |
Celeste Australian Small Companies Fund |
21/03/17 |
3.2945 |
3.2747 |
Celeste Australian Small Companies Fund |
20/03/17 |
3.2915 |
3.2717 |
Celeste Australian Small Companies Fund |
17/03/17 |
3.3040 |
3.2841 |
Celeste Australian Small Companies Fund |
16/03/17 |
3.2957 |
3.2759 |
Celeste Australian Small Companies Fund |
15/03/17 |
3.2983 |
3.2785 |
Celeste Australian Small Companies Fund |
14/03/17 |
3.2886 |
3.2688 |
Celeste Australian Small Companies Fund |
13/03/17 |
3.2761 |
3.2564 |
Celeste Australian Small Companies Fund |
10/03/17 |
3.2771 |
3.2574 |
Celeste Australian Small Companies Fund |
9/03/17 |
3.2617 |
3.2421 |
Celeste Australian Small Companies Fund |
8/03/17 |
3.2579 |
3.2383 |
Celeste Australian Small Companies Fund |
7/03/17 |
3.2509 |
3.2314 |
Celeste Australian Small Companies Fund |
6/03/17 |
3.2468 |
3.2273 |
Celeste Australian Small Companies Fund |
3/03/17 |
3.2554 |
3.2358 |
Celeste Australian Small Companies Fund |
2/03/17 |
3.2623 |
3.2427 |
Celeste Australian Small Companies Fund |
1/03/17 |
3.2418 |
3.2223 |
Celeste Australian Small Companies Fund |
28/02/17 |
3.2379 |
3.2184 |
Celeste Australian Small Companies Fund |
27/02/17 |
3.2424 |
3.2229 |
Celeste Australian Small Companies Fund |
24/02/17 |
3.2328 |
3.2133 |
Celeste Australian Small Companies Fund |
23/02/17 |
3.2159 |
3.1965 |
Celeste Australian Small Companies Fund |
22/02/17 |
3.2015 |
3.1823 |
Celeste Australian Small Companies Fund |
21/02/17 |
3.2205 |
3.2012 |
Celeste Australian Small Companies Fund |
20/02/17 |
3.2249 |
3.2055 |
Celeste Australian Small Companies Fund |
17/02/17 |
3.2190 |
3.1997 |
Celeste Australian Small Companies Fund |
16/02/17 |
3.2170 |
3.1977 |
Celeste Australian Small Companies Fund |
15/02/17 |
3.2191 |
3.1997 |
Celeste Australian Small Companies Fund |
14/02/17 |
3.2218 |
3.2025 |
Celeste Australian Small Companies Fund |
13/02/17 |
3.2008 |
3.1815 |
Celeste Australian Small Companies Fund |
10/02/17 |
3.1749 |
3.1558 |
Celeste Australian Small Companies Fund |
9/02/17 |
3.1582 |
3.1392 |
Celeste Australian Small Companies Fund |
8/02/17 |
3.1618 |
3.1428 |
Celeste Australian Small Companies Fund |
7/02/17 |
3.1378 |
3.1189 |
Celeste Australian Small Companies Fund |
6/02/17 |
3.1459 |
3.1270 |
Celeste Australian Small Companies Fund |
3/02/17 |
3.1412 |
3.1223 |
Celeste Australian Small Companies Fund |
2/02/17 |
3.1597 |
3.1407 |
Celeste Australian Small Companies Fund |
1/02/17 |
3.1553 |
3.1363 |
Celeste Australian Small Companies Fund |
31/01/17 |
3.1481 |
3.1292 |
Celeste Australian Small Companies Fund |
30/01/17 |
3.1912 |
3.1720 |
Celeste Australian Small Companies Fund |
27/01/17 |
3.2093 |
3.1900 |
Celeste Australian Small Companies Fund |
25/01/17 |
3.1879 |
3.1687 |
Celeste Australian Small Companies Fund |
24/01/17 |
3.1703 |
3.1512 |
Celeste Australian Small Companies Fund |
23/01/17 |
3.1713 |
3.1522 |
Celeste Australian Small Companies Fund |
20/01/17 |
3.1828 |
3.1637 |
Celeste Australian Small Companies Fund |
19/01/17 |
3.1743 |
3.1552 |
Celeste Australian Small Companies Fund |
18/01/17 |
3.1826 |
3.1635 |
Celeste Australian Small Companies Fund |
17/01/17 |
3.1980 |
3.1788 |
Celeste Australian Small Companies Fund |
16/01/17 |
3.2112 |
3.1919 |
Celeste Australian Small Companies Fund |
13/01/17 |
3.2090 |
3.1897 |
Celeste Australian Small Companies Fund |
12/01/17 |
3.2300 |
3.2106 |
Celeste Australian Small Companies Fund |
11/01/17 |
3.2107 |
3.1914 |
Celeste Australian Small Companies Fund |
10/01/17 |
3.2138 |
3.1945 |
Celeste Australian Small Companies Fund |
9/01/17 |
3.2466 |
3.2271 |
Celeste Australian Small Companies Fund |
6/01/17 |
3.2381 |
3.2187 |
Celeste Australian Small Companies Fund |
5/01/17 |
3.2306 |
3.2112 |
Celeste Australian Small Companies Fund |
4/01/17 |
3.2505 |
3.2310 |
Celeste Australian Small Companies Fund |
3/01/17 |
3.2451 |
3.2255 |
Celeste Australian Small Companies Fund |
30/12/16 |
3.2397 |
3.2202 |
Celeste Australian Small Companies Fund |
29/12/16 |
3.2353 |
3.2159 |
Celeste Australian Small Companies Fund |
28/12/16 |
3.2110 |
3.1917 |
Celeste Australian Small Companies Fund |
23/12/16 |
3.1837 |
3.1646 |
Celeste Australian Small Companies Fund |
22/12/16 |
3.1842 |
3.1651 |
Celeste Australian Small Companies Fund |
21/12/16 |
3.1688 |
3.1497 |
Celeste Australian Small Companies Fund |
20/12/16 |
3.1636 |
3.1446 |
Celeste Australian Small Companies Fund |
19/12/16 |
3.1564 |
3.1375 |
Celeste Australian Small Companies Fund |
16/12/16 |
3.1439 |
3.1250 |
Celeste Australian Small Companies Fund |
15/12/16 |
3.1275 |
3.1086 |
Celeste Australian Small Companies Fund |
14/12/16 |
3.1378 |
3.1189 |
Celeste Australian Small Companies Fund |
13/12/16 |
3.1340 |
3.1151 |
Celeste Australian Small Companies Fund |
12/12/16 |
3.1343 |
3.1155 |
Celeste Australian Small Companies Fund |
9/12/16 |
3.1176 |
3.0989 |
Celeste Australian Small Companies Fund |
8/12/16 |
3.0991 |
3.0805 |
Celeste Australian Small Companies Fund |
7/12/16 |
3.0715 |
3.0530 |
Celeste Australian Small Companies Fund |
6/12/16 |
3.0703 |
3.0519 |
Celeste Australian Small Companies Fund |
5/12/16 |
3.0269 |
3.0087 |
Celeste Australian Small Companies Fund |
2/12/16 |
3.0681 |
3.0497 |
Celeste Australian Small Companies Fund |
1/12/16 |
3.0847 |
3.0662 |
Celeste Australian Small Companies Fund |
30/11/16 |
3.0704 |
3.0519 |
Celeste Australian Small Companies Fund |
29/11/16 |
3.0906 |
3.0720 |
Celeste Australian Small Companies Fund |
28/11/16 |
3.0946 |
3.0760 |
Celeste Australian Small Companies Fund |
25/11/16 |
3.0882 |
3.0696 |
Celeste Australian Small Companies Fund |
24/11/16 |
3.0837 |
3.0651 |
Celeste Australian Small Companies Fund |
23/11/16 |
3.0752 |
3.0567 |
Celeste Australian Small Companies Fund |
22/11/16 |
3.0609 |
3.0425 |
Celeste Australian Small Companies Fund |
21/11/16 |
3.0628 |
3.0444 |
Celeste Australian Small Companies Fund |
18/11/16 |
3.0838 |
3.0652 |
Celeste Australian Small Companies Fund |
17/11/16 |
3.0784 |
3.0598 |
Celeste Australian Small Companies Fund |
16/11/16 |
3.1129 |
3.0942 |
Celeste Australian Small Companies Fund |
15/11/16 |
3.1008 |
3.0822 |
Celeste Australian Small Companies Fund |
14/11/16 |
3.0862 |
3.0677 |
Celeste Australian Small Companies Fund |
11/11/16 |
3.0949 |
3.0763 |
Celeste Australian Small Companies Fund |
10/11/16 |
3.0893 |
3.0707 |
Celeste Australian Small Companies Fund |
9/11/16 |
3.0092 |
2.9911 |
Celeste Australian Small Companies Fund |
8/11/16 |
3.0892 |
3.0706 |
Celeste Australian Small Companies Fund |
7/11/16 |
3.0667 |
3.0483 |
Celeste Australian Small Companies Fund |
4/11/16 |
3.0348 |
3.0166 |
Celeste Australian Small Companies Fund |
3/11/16 |
3.0418 |
3.0235 |
Celeste Australian Small Companies Fund |
2/11/16 |
3.0437 |
3.0254 |
Celeste Australian Small Companies Fund |
1/11/16 |
3.1211 |
3.1023 |
Celeste Australian Small Companies Fund |
31/10/16 |
3.1318 |
3.1130 |
Celeste Australian Small Companies Fund |
28/10/16 |
3.1471 |
3.1282 |
Celeste Australian Small Companies Fund |
27/10/16 |
3.1288 |
3.1100 |
Celeste Australian Small Companies Fund |
26/10/16 |
3.1571 |
3.1381 |
Celeste Australian Small Companies Fund |
25/10/16 |
3.1996 |
3.1804 |
Celeste Australian Small Companies Fund |
24/10/16 |
3.1838 |
3.1647 |
Celeste Australian Small Companies Fund |
21/10/16 |
3.1999 |
3.1807 |
Celeste Australian Small Companies Fund |
20/10/16 |
3.2079 |
3.1886 |
Celeste Australian Small Companies Fund |
19/10/16 |
3.1995 |
3.1802 |
Celeste Australian Small Companies Fund |
18/10/16 |
3.1858 |
3.1666 |
Celeste Australian Small Companies Fund |
17/10/16 |
3.2010 |
3.1818 |
Celeste Australian Small Companies Fund |
14/10/16 |
3.2282 |
3.2088 |
Celeste Australian Small Companies Fund |
13/10/16 |
3.2321 |
3.2126 |
Celeste Australian Small Companies Fund |
12/10/16 |
3.2278 |
3.2084 |
Celeste Australian Small Companies Fund |
11/10/16 |
3.2346 |
3.2151 |
Celeste Australian Small Companies Fund |
10/10/16 |
3.2198 |
3.2004 |
Celeste Australian Small Companies Fund |
7/10/16 |
3.2261 |
3.2067 |
Celeste Australian Small Companies Fund |
6/10/16 |
3.2307 |
3.2113 |
Celeste Australian Small Companies Fund |
5/10/16 |
3.2292 |
3.2098 |
Celeste Australian Small Companies Fund |
4/10/16 |
3.2547 |
3.2351 |
Celeste Australian Small Companies Fund |
3/10/16 |
3.2547 |
3.2351 |
Celeste Australian Small Companies Fund |
30/09/16 |
3.2474 |
3.2278 |
Celeste Australian Small Companies Fund |
29/09/16 |
3.2575 |
3.2379 |
Celeste Australian Small Companies Fund |
28/09/16 |
3.2481 |
3.2286 |
Celeste Australian Small Companies Fund |
27/09/16 |
3.2161 |
3.1968 |
Celeste Australian Small Companies Fund |
26/09/16 |
3.2139 |
3.1946 |
Celeste Australian Small Companies Fund |
23/09/16 |
3.1950 |
3.1758 |
Celeste Australian Small Companies Fund |
22/09/16 |
3.1683 |
3.1492 |
Celeste Australian Small Companies Fund |
21/09/16 |
3.1510 |
3.1320 |
Celeste Australian Small Companies Fund |
20/09/16 |
3.1501 |
3.1311 |
Celeste Australian Small Companies Fund |
19/09/16 |
3.1384 |
3.1195 |
Celeste Australian Small Companies Fund |
16/09/16 |
3.1556 |
3.1366 |
Celeste Australian Small Companies Fund |
15/09/16 |
3.0859 |
3.0674 |
Celeste Australian Small Companies Fund |
14/09/16 |
3.0672 |
3.0488 |
Celeste Australian Small Companies Fund |
13/09/16 |
3.0745 |
3.0560 |
Celeste Australian Small Companies Fund |
12/09/16 |
3.0780 |
3.0595 |
Celeste Australian Small Companies Fund |
9/09/16 |
3.1243 |
3.1055 |
Celeste Australian Small Companies Fund |
8/09/16 |
3.1250 |
3.1062 |
Celeste Australian Small Companies Fund |
7/09/16 |
3.1356 |
3.1168 |
Celeste Australian Small Companies Fund |
6/09/16 |
3.1084 |
3.0897 |
Celeste Australian Small Companies Fund |
5/09/16 |
3.1064 |
3.0877 |
Celeste Australian Small Companies Fund |
2/09/16 |
3.1157 |
3.0970 |
Celeste Australian Small Companies Fund |
1/09/16 |
3.1302 |
3.1113 |
Celeste Australian Small Companies Fund |
31/08/16 |
3.1400 |
3.1211 |
Celeste Australian Small Companies Fund |
30/08/16 |
3.1448 |
3.1259 |
Celeste Australian Small Companies Fund |
29/08/16 |
3.1411 |
3.1222 |
Celeste Australian Small Companies Fund |
26/08/16 |
3.1307 |
3.1119 |
Celeste Australian Small Companies Fund |
25/08/16 |
3.0987 |
3.0801 |
Celeste Australian Small Companies Fund |
24/08/16 |
3.0808 |
3.0623 |
Celeste Australian Small Companies Fund |
23/08/16 |
3.0624 |
3.0439 |
Celeste Australian Small Companies Fund |
22/08/16 |
3.0774 |
3.0589 |
Celeste Australian Small Companies Fund |
19/08/16 |
3.0774 |
3.0589 |
Celeste Australian Small Companies Fund |
18/08/16 |
3.0554 |
3.0370 |
Celeste Australian Small Companies Fund |
17/08/16 |
3.0568 |
3.0384 |
Celeste Australian Small Companies Fund |
16/08/16 |
3.0543 |
3.0360 |
Celeste Australian Small Companies Fund |
15/08/16 |
3.0313 |
3.0130 |
Celeste Australian Small Companies Fund |
12/08/16 |
3.0350 |
3.0167 |
Celeste Australian Small Companies Fund |
11/08/16 |
3.0034 |
2.9854 |
Celeste Australian Small Companies Fund |
10/08/16 |
2.9882 |
2.9703 |
Celeste Australian Small Companies Fund |
9/08/16 |
2.9786 |
2.9606 |
Celeste Australian Small Companies Fund |
8/08/16 |
2.9884 |
2.9704 |
Celeste Australian Small Companies Fund |
5/08/16 |
2.9574 |
2.9396 |
Celeste Australian Small Companies Fund |
4/08/16 |
2.9319 |
2.9143 |
Celeste Australian Small Companies Fund |
3/08/16 |
2.8949 |
2.8775 |
Celeste Australian Small Companies Fund |
2/08/16 |
2.9263 |
2.9087 |
Celeste Australian Small Companies Fund |
1/08/16 |
2.9227 |
2.9051 |
Celeste Australian Small Companies Fund |
29/07/16 |
2.8880 |
2.8706 |
Celeste Australian Small Companies Fund |
28/07/16 |
2.8712 |
2.8540 |
Celeste Australian Small Companies Fund |
27/07/16 |
2.8460 |
2.8289 |
Celeste Australian Small Companies Fund |
26/07/16 |
2.8454 |
2.8283 |
Celeste Australian Small Companies Fund |
25/07/16 |
2.8530 |
2.8358 |
Celeste Australian Small Companies Fund |
22/07/16 |
2.8385 |
2.8214 |
Celeste Australian Small Companies Fund |
21/07/16 |
2.8296 |
2.8126 |
Celeste Australian Small Companies Fund |
20/07/16 |
2.8184 |
2.8014 |
Celeste Australian Small Companies Fund |
19/07/16 |
2.7973 |
2.7805 |
Celeste Australian Small Companies Fund |
18/07/16 |
2.7966 |
2.7798 |
Celeste Australian Small Companies Fund |
15/07/16 |
2.7649 |
2.7483 |
Celeste Australian Small Companies Fund |
14/07/16 |
2.7407 |
2.7242 |
Celeste Australian Small Companies Fund |
13/07/16 |
2.7286 |
2.7121 |
Celeste Australian Small Companies Fund |
12/07/16 |
2.6920 |
2.6758 |
Celeste Australian Small Companies Fund |
11/07/16 |
2.6839 |
2.6678 |
Celeste Australian Small Companies Fund |
8/07/16 |
2.6663 |
2.6502 |
Celeste Australian Small Companies Fund |
7/07/16 |
2.6572 |
2.6412 |
Celeste Australian Small Companies Fund |
6/07/16 |
2.6307 |
2.6148 |
Celeste Australian Small Companies Fund |
5/07/16 |
2.6477 |
2.6318 |
Celeste Australian Small Companies Fund |
4/07/16 |
2.6523 |
2.6364 |
Celeste Australian Small Companies Fund |
1/07/16 |
2.6387 |
2.6228 |
Celeste Australian Small Companies Fund |
30/06/16 |
2.6285 |
2.6127 |
Celeste Australian Small Companies Fund |
29/06/16 |
2.6576 |
2.6416 |
Celeste Australian Small Companies Fund |
28/06/16 |
2.6400 |
2.6241 |
Celeste Australian Small Companies Fund |
27/06/16 |
2.6615 |
2.6455 |
Celeste Australian Small Companies Fund |
24/06/16 |
2.6562 |
2.6403 |
Celeste Australian Small Companies Fund |
23/06/16 |
2.7124 |
2.6961 |
Celeste Australian Small Companies Fund |
22/06/16 |
2.7146 |
2.6983 |
Celeste Australian Small Companies Fund |
21/06/16 |
2.7109 |
2.6946 |
Celeste Australian Small Companies Fund |
20/06/16 |
2.6855 |
2.6694 |
Celeste Australian Small Companies Fund |
17/06/16 |
2.6786 |
2.6625 |
Celeste Australian Small Companies Fund |
16/06/16 |
2.6559 |
2.6399 |
Celeste Australian Small Companies Fund |
15/06/16 |
2.6654 |
2.6494 |
Celeste Australian Small Companies Fund |
14/06/16 |
2.6543 |
2.6383 |
Celeste Australian Small Companies Fund |
10/06/16 |
2.7026 |
2.6863 |
Celeste Australian Small Companies Fund |
9/06/16 |
2.7056 |
2.6893 |
Celeste Australian Small Companies Fund |
8/06/16 |
2.6911 |
2.6749 |
Celeste Australian Small Companies Fund |
7/06/16 |
2.6929 |
2.6767 |
Celeste Australian Small Companies Fund |
6/06/16 |
2.6852 |
2.6690 |
Celeste Australian Small Companies Fund |
3/06/16 |
2.6906 |
2.6744 |
Celeste Australian Small Companies Fund |
2/06/16 |
2.6820 |
2.6658 |
Celeste Australian Small Companies Fund |
1/06/16 |
2.6838 |
2.6677 |
Celeste Australian Small Companies Fund |
31/05/16 |
2.6910 |
2.6748 |
Celeste Australian Small Companies Fund |
30/05/16 |
2.6853 |
2.6692 |
Celeste Australian Small Companies Fund |
27/05/16 |
2.6720 |
2.6559 |
Celeste Australian Small Companies Fund |
26/05/16 |
2.6751 |
2.6590 |
Celeste Australian Small Companies Fund |
25/05/16 |
2.6660 |
2.6500 |
Celeste Australian Small Companies Fund |
24/05/16 |
2.6439 |
2.6279 |
Celeste Australian Small Companies Fund |
23/05/16 |
2.6614 |
2.6454 |
Celeste Australian Small Companies Fund |
20/05/16 |
2.6562 |
2.6402 |
Celeste Australian Small Companies Fund |
19/05/16 |
2.6569 |
2.6409 |
Celeste Australian Small Companies Fund |
18/05/16 |
2.6753 |
2.6592 |
Celeste Australian Small Companies Fund |
17/05/16 |
2.7019 |
2.6856 |
Celeste Australian Small Companies Fund |
16/05/16 |
2.6818 |
2.6656 |
Celeste Australian Small Companies Fund |
13/05/16 |
2.7049 |
2.6887 |
Celeste Australian Small Companies Fund |
12/05/16 |
2.7122 |
2.6959 |
Celeste Australian Small Companies Fund |
11/05/16 |
2.7063 |
2.6900 |
Celeste Australian Small Companies Fund |
10/05/16 |
2.7006 |
2.6844 |
Celeste Australian Small Companies Fund |
9/05/16 |
2.7085 |
2.6922 |
Celeste Australian Small Companies Fund |
6/05/16 |
2.6879 |
2.6717 |
Celeste Australian Small Companies Fund |
5/05/16 |
2.6917 |
2.6755 |
Celeste Australian Small Companies Fund |
4/05/16 |
2.6892 |
2.6730 |
Celeste Australian Small Companies Fund |
3/05/16 |
2.7221 |
2.7057 |
Celeste Australian Small Companies Fund |
2/05/16 |
2.7263 |
2.7099 |
Celeste Australian Small Companies Fund |
29/04/16 |
2.7060 |
2.6898 |
Celeste Australian Small Companies Fund |
28/04/16 |
2.6900 |
2.6738 |
Celeste Australian Small Companies Fund |
27/04/16 |
2.6841 |
2.6680 |
Celeste Australian Small Companies Fund |
26/04/16 |
2.6731 |
2.6570 |
Celeste Australian Small Companies Fund |
22/04/16 |
2.6815 |
2.6653 |
Celeste Australian Small Companies Fund |
21/04/16 |
2.7085 |
2.6922 |
Celeste Australian Small Companies Fund |
20/04/16 |
2.6734 |
2.6573 |
Celeste Australian Small Companies Fund |
19/04/16 |
2.6760 |
2.6599 |
Celeste Australian Small Companies Fund |
18/04/16 |
2.6584 |
2.6424 |
Celeste Australian Small Companies Fund |
15/04/16 |
2.6585 |
2.6425 |
Celeste Australian Small Companies Fund |
14/04/16 |
2.6450 |
2.6291 |
Celeste Australian Small Companies Fund |
13/04/16 |
2.6051 |
2.5894 |
Celeste Australian Small Companies Fund |
12/04/16 |
2.5917 |
2.5761 |
Celeste Australian Small Companies Fund |
11/04/16 |
2.5902 |
2.5746 |
Celeste Australian Small Companies Fund |
8/04/16 |
2.5854 |
2.5698 |
Celeste Australian Small Companies Fund |
7/04/16 |
2.5934 |
2.5778 |
Celeste Australian Small Companies Fund |
6/04/16 |
2.5803 |
2.5648 |
Celeste Australian Small Companies Fund |
5/04/16 |
2.5672 |
2.5518 |
Celeste Australian Small Companies Fund |
4/04/16 |
2.5920 |
2.5764 |
Celeste Australian Small Companies Fund |
1/04/16 |
2.5820 |
2.5665 |
Celeste Australian Small Companies Fund |
31/03/16 |
2.5970 |
2.5814 |
Celeste Australian Small Companies Fund |
30/03/16 |
2.5779 |
2.5624 |
Celeste Australian Small Companies Fund |
29/03/16 |
2.5783 |
2.5628 |
Celeste Australian Small Companies Fund |
24/03/16 |
2.5771 |
2.5616 |
Celeste Australian Small Companies Fund |
23/03/16 |
2.5978 |
2.5822 |
Celeste Australian Small Companies Fund |
22/03/16 |
2.5979 |
2.5822 |
Celeste Australian Small Companies Fund |
21/03/16 |
2.5884 |
2.5728 |
Celeste Australian Small Companies Fund |
18/03/16 |
2.5710 |
2.5555 |
Celeste Australian Small Companies Fund |
17/03/16 |
2.5691 |
2.5536 |
Celeste Australian Small Companies Fund |
16/03/16 |
2.5563 |
2.5409 |
Celeste Australian Small Companies Fund |
15/03/16 |
2.5495 |
2.5341 |
Celeste Australian Small Companies Fund |
11/03/16 |
2.5714 |
2.5559 |
Celeste Australian Small Companies Fund |
10/03/16 |
2.5796 |
2.5641 |
Celeste Australian Small Companies Fund |
9/03/16 |
2.5701 |
2.5546 |
Celeste Australian Small Companies Fund |
8/03/16 |
2.5703 |
2.5549 |
Celeste Australian Small Companies Fund |
7/03/16 |
2.5764 |
2.5609 |
Celeste Australian Small Companies Fund |
4/03/16 |
2.5686 |
2.5531 |
Celeste Australian Small Companies Fund |
3/03/16 |
2.5449 |
2.5296 |
Celeste Australian Small Companies Fund |
2/03/16 |
2.5304 |
2.5151 |
Celeste Australian Small Companies Fund |
1/03/16 |
2.4907 |
2.4757 |
Celeste Australian Small Companies Fund |
29/02/16 |
2.4815 |
2.4665 |
Celeste Australian Small Companies Fund |
26/02/16 |
2.4568 |
2.4420 |
Celeste Australian Small Companies Fund |
25/02/16 |
2.4491 |
2.4344 |
Celeste Australian Small Companies Fund |
24/02/16 |
2.4587 |
2.4439 |
Celeste Australian Small Companies Fund |
23/02/16 |
2.4991 |
2.4841 |
Celeste Australian Small Companies Fund |
22/02/16 |
2.4740 |
2.4591 |
Celeste Australian Small Companies Fund |
19/02/16 |
2.4587 |
2.4439 |
Celeste Australian Small Companies Fund |
18/02/16 |
2.4555 |
2.4407 |
Celeste Australian Small Companies Fund |
17/02/16 |
2.4226 |
2.4080 |
Celeste Australian Small Companies Fund |
16/02/16 |
2.4264 |
2.4118 |
Celeste Australian Small Companies Fund |
15/02/16 |
2.4059 |
2.3914 |
Celeste Australian Small Companies Fund |
12/02/16 |
2.3926 |
2.3782 |
Celeste Australian Small Companies Fund |
11/02/16 |
2.4117 |
2.3972 |
Celeste Australian Small Companies Fund |
10/02/16 |
2.4070 |
2.3925 |
Celeste Australian Small Companies Fund |
9/02/16 |
2.4318 |
2.4171 |
Celeste Australian Small Companies Fund |
8/02/16 |
2.4657 |
2.4508 |
Celeste Australian Small Companies Fund |
5/02/16 |
2.4783 |
2.4634 |
Celeste Australian Small Companies Fund |
4/02/16 |
2.4866 |
2.4716 |
Celeste Australian Small Companies Fund |
3/02/16 |
2.4759 |
2.4610 |
Celeste Australian Small Companies Fund |
2/02/16 |
2.5131 |
2.4980 |
Celeste Australian Small Companies Fund |
1/02/16 |
2.5244 |
2.5092 |
Celeste Australian Small Companies Fund |
29/01/16 |
2.4983 |
2.4833 |
Celeste Australian Small Companies Fund |
28/01/16 |
2.4935 |
2.4785 |
Celeste Australian Small Companies Fund |
27/01/16 |
2.5050 |
2.4900 |
Celeste Australian Small Companies Fund |
25/01/16 |
2.5188 |
2.5037 |
Celeste Australian Small Companies Fund |
22/01/16 |
2.4895 |
2.4746 |
Celeste Australian Small Companies Fund |
21/01/16 |
2.4700 |
2.4551 |
Celeste Australian Small Companies Fund |
20/01/16 |
2.4517 |
2.4370 |
Celeste Australian Small Companies Fund |
19/01/16 |
2.4683 |
2.4534 |
Celeste Australian Small Companies Fund |
18/01/16 |
2.4422 |
2.4275 |
Celeste Australian Small Companies Fund |
15/01/16 |
2.4671 |
2.4522 |
Celeste Australian Small Companies Fund |
14/01/16 |
2.4724 |
2.4575 |
Celeste Australian Small Companies Fund |
13/01/16 |
2.5082 |
2.4931 |
Celeste Australian Small Companies Fund |
12/01/16 |
2.5239 |
2.5087 |
Celeste Australian Small Companies Fund |
11/01/16 |
2.5290 |
2.5138 |
Celeste Australian Small Companies Fund |
8/01/16 |
2.5509 |
2.5356 |
Celeste Australian Small Companies Fund |
7/01/16 |
2.5617 |
2.5463 |
Celeste Australian Small Companies Fund |
6/01/16 |
2.6009 |
2.5852 |
Celeste Australian Small Companies Fund |
5/01/16 |
2.6363 |
2.6204 |
Celeste Australian Small Companies Fund |
4/01/16 |
2.6766 |
2.6604 |
Celeste Australian Small Companies Fund |
31/12/15 |
2.6904 |
2.6742 |
Celeste Australian Small Companies Fund |
30/12/15 |
2.7225 |
2.7061 |
Celeste Australian Small Companies Fund |
29/12/15 |
2.6876 |
2.6714 |
Celeste Australian Small Companies Fund |
24/12/15 |
2.6800 |
2.6639 |
Celeste Australian Small Companies Fund |
23/12/15 |
2.6540 |
2.6381 |
Celeste Australian Small Companies Fund |
22/12/15 |
2.6429 |
2.6270 |
Celeste Australian Small Companies Fund |
21/12/15 |
2.6410 |
2.6251 |
Celeste Australian Small Companies Fund |
18/12/15 |
2.6443 |
2.6283 |
Celeste Australian Small Companies Fund |
17/12/15 |
2.6586 |
2.6426 |
Celeste Australian Small Companies Fund |
16/12/15 |
2.6163 |
2.6006 |
Celeste Australian Small Companies Fund |
15/12/15 |
2.6154 |
2.5996 |
Celeste Australian Small Companies Fund |
14/12/15 |
2.6244 |
2.6086 |
Celeste Australian Small Companies Fund |
11/12/15 |
2.6622 |
2.6462 |
Celeste Australian Small Companies Fund |
10/12/15 |
2.6616 |
2.6456 |
Celeste Australian Small Companies Fund |
9/12/15 |
2.6778 |
2.6617 |
Celeste Australian Small Companies Fund |
8/12/15 |
2.7046 |
2.6883 |
Celeste Australian Small Companies Fund |
7/12/15 |
2.7281 |
2.7117 |
Celeste Australian Small Companies Fund |
4/12/15 |
2.7313 |
2.7148 |
Celeste Australian Small Companies Fund |
3/12/15 |
2.7604 |
2.7438 |
Celeste Australian Small Companies Fund |
2/12/15 |
2.7641 |
2.7475 |
Celeste Australian Small Companies Fund |
1/12/15 |
2.7642 |
2.7476 |
Celeste Australian Small Companies Fund |
30/11/15 |
2.7461 |
2.7296 |
Celeste Australian Small Companies Fund |
27/11/15 |
2.7557 |
2.7391 |
Celeste Australian Small Companies Fund |
26/11/15 |
2.7596 |
2.7429 |
Celeste Australian Small Companies Fund |
25/11/15 |
2.7296 |
2.7132 |
Celeste Australian Small Companies Fund |
24/11/15 |
2.7332 |
2.7167 |
Celeste Australian Small Companies Fund |
23/11/15 |
2.7611 |
2.7445 |
Celeste Australian Small Companies Fund |
20/11/15 |
2.7594 |
2.7428 |
Celeste Australian Small Companies Fund |
19/11/15 |
2.7578 |
2.7412 |
Celeste Australian Small Companies Fund |
18/11/15 |
2.7356 |
2.7192 |
Celeste Australian Small Companies Fund |
17/11/15 |
2.7331 |
2.7166 |
Celeste Australian Small Companies Fund |
16/11/15 |
2.7401 |
2.7237 |
Celeste Australian Small Companies Fund |
13/11/15 |
2.7633 |
2.7467 |
Celeste Australian Small Companies Fund |
12/11/15 |
2.7664 |
2.7497 |
Celeste Australian Small Companies Fund |
11/11/15 |
2.7876 |
2.7708 |
Celeste Australian Small Companies Fund |
10/11/15 |
2.7793 |
2.7625 |
Celeste Australian Small Companies Fund |
9/11/15 |
2.8056 |
2.7888 |
Celeste Australian Small Companies Fund |
6/11/15 |
2.8223 |
2.8053 |
Celeste Australian Small Companies Fund |
5/11/15 |
2.8293 |
2.8123 |
Celeste Australian Small Companies Fund |
4/11/15 |
2.8244 |
2.8074 |
Celeste Australian Small Companies Fund |
2/11/15 |
2.7754 |
2.7587 |
Celeste Australian Small Companies Fund |
30/10/15 |
2.7937 |
2.7768 |
Celeste Australian Small Companies Fund |
29/10/15 |
2.7979 |
2.7811 |
Celeste Australian Small Companies Fund |
28/10/15 |
2.7956 |
2.7788 |
Celeste Australian Small Companies Fund |
27/10/15 |
2.8122 |
2.7953 |
Celeste Australian Small Companies Fund |
26/10/15 |
2.8171 |
2.8002 |
Celeste Australian Small Companies Fund |
23/10/15 |
2.8041 |
2.7872 |
Celeste Australian Small Companies Fund |
22/10/15 |
2.7588 |
2.7422 |
Celeste Australian Small Companies Fund |
21/10/15 |
2.7500 |
2.7335 |
Celeste Australian Small Companies Fund |
20/10/15 |
2.7447 |
2.7282 |
Celeste Australian Small Companies Fund |
19/10/15 |
2.7525 |
2.7360 |
Celeste Australian Small Companies Fund |
16/10/15 |
2.7640 |
2.7474 |
Celeste Australian Small Companies Fund |
15/10/15 |
2.7515 |
2.7349 |
Celeste Australian Small Companies Fund |
14/10/15 |
2.7106 |
2.6943 |
Celeste Australian Small Companies Fund |
13/10/15 |
2.7114 |
2.6951 |
Celeste Australian Small Companies Fund |
12/10/15 |
2.7367 |
2.7202 |
Celeste Australian Small Companies Fund |
9/10/15 |
2.7460 |
2.7294 |
Celeste Australian Small Companies Fund |
8/10/15 |
2.7159 |
2.6995 |
Celeste Australian Small Companies Fund |
7/10/15 |
2.6944 |
2.6782 |
Celeste Australian Small Companies Fund |
6/10/15 |
2.6862 |
2.6701 |
Celeste Australian Small Companies Fund |
5/10/15 |
2.6862 |
2.6701 |
Celeste Australian Small Companies Fund |
2/10/15 |
2.6506 |
2.6346 |
Celeste Australian Small Companies Fund |
1/10/15 |
2.6497 |
2.6337 |
Celeste Australian Small Companies Fund |
30/09/15 |
2.6254 |
2.6096 |
Celeste Australian Small Companies Fund |
29/09/15 |
2.5930 |
2.5774 |
Celeste Australian Small Companies Fund |
28/09/15 |
2.6427 |
2.6268 |
Celeste Australian Small Companies Fund |
25/09/15 |
2.6224 |
2.6066 |
Celeste Australian Small Companies Fund |
24/09/15 |
2.6033 |
2.5876 |
Celeste Australian Small Companies Fund |
23/09/15 |
2.5893 |
2.5737 |
Celeste Australian Small Companies Fund |
22/09/15 |
2.6206 |
2.6049 |
Celeste Australian Small Companies Fund |
21/09/15 |
2.6112 |
2.5954 |
Celeste Australian Small Companies Fund |
18/09/15 |
2.6426 |
2.6267 |
Celeste Australian Small Companies Fund |
17/09/15 |
2.6334 |
2.6175 |
Celeste Australian Small Companies Fund |
16/09/15 |
2.6098 |
2.5941 |
Celeste Australian Small Companies Fund |
15/09/15 |
2.5862 |
2.5706 |
Celeste Australian Small Companies Fund |
14/09/15 |
2.5981 |
2.5824 |
Celeste Australian Small Companies Fund |
11/09/15 |
2.5724 |
2.5570 |
Celeste Australian Small Companies Fund |
10/09/15 |
2.5652 |
2.5497 |
Celeste Australian Small Companies Fund |
9/09/15 |
2.5786 |
2.5630 |
Celeste Australian Small Companies Fund |
8/09/15 |
2.5325 |
2.5173 |
Celeste Australian Small Companies Fund |
7/09/15 |
2.5116 |
2.4965 |
Celeste Australian Small Companies Fund |
4/09/15 |
2.5207 |
2.5056 |
Celeste Australian Small Companies Fund |
3/09/15 |
2.5057 |
2.4906 |
Celeste Australian Small Companies Fund |
2/09/15 |
2.5230 |
2.5078 |
Celeste Australian Small Companies Fund |
1/09/15 |
2.5190 |
2.5038 |
Celeste Australian Small Companies Fund |
31/08/15 |
2.5527 |
2.5373 |
Celeste Australian Small Companies Fund |
28/08/15 |
2.5582 |
2.5428 |
Celeste Australian Small Companies Fund |
27/08/15 |
2.5298 |
2.5146 |
Celeste Australian Small Companies Fund |
26/08/15 |
2.4800 |
2.4651 |
Celeste Australian Small Companies Fund |
25/08/15 |
2.4889 |
2.4739 |
Celeste Australian Small Companies Fund |
24/08/15 |
2.4599 |
2.4451 |
Celeste Australian Small Companies Fund |
21/08/15 |
2.5460 |
2.5306 |
Celeste Australian Small Companies Fund |
20/08/15 |
2.5505 |
2.5352 |
Celeste Australian Small Companies Fund |
19/08/15 |
2.5540 |
2.5386 |
Celeste Australian Small Companies Fund |
18/08/15 |
2.5267 |
2.5115 |
Celeste Australian Small Companies Fund |
17/08/15 |
2.5364 |
2.5211 |
Celeste Australian Small Companies Fund |
14/08/15 |
2.5536 |
2.5382 |
Celeste Australian Small Companies Fund |
13/08/15 |
2.5379 |
2.5227 |
Celeste Australian Small Companies Fund |
12/08/15 |
2.5268 |
2.5116 |
Celeste Australian Small Companies Fund |
11/08/15 |
2.5715 |
2.5560 |
Celeste Australian Small Companies Fund |
10/08/15 |
2.5675 |
2.5521 |
Celeste Australian Small Companies Fund |
7/08/15 |
2.5674 |
2.5520 |
Celeste Australian Small Companies Fund |
6/08/15 |
2.5975 |
2.5818 |
Celeste Australian Small Companies Fund |
5/08/15 |
2.6032 |
2.5875 |
Celeste Australian Small Companies Fund |
4/08/15 |
2.5956 |
2.5800 |
Celeste Australian Small Companies Fund |
3/08/15 |
2.5747 |
2.5592 |
Celeste Australian Small Companies Fund |
31/07/15 |
2.5631 |
2.5477 |
Celeste Australian Small Companies Fund |
30/07/15 |
2.5628 |
2.5474 |
Celeste Australian Small Companies Fund |
29/07/15 |
2.5370 |
2.5217 |
Celeste Australian Small Companies Fund |
28/07/15 |
2.5298 |
2.5146 |
Celeste Australian Small Companies Fund |
27/07/15 |
2.5359 |
2.5207 |
Celeste Australian Small Companies Fund |
24/07/15 |
2.5278 |
2.5126 |
Celeste Australian Small Companies Fund |
23/07/15 |
2.5284 |
2.5132 |
Celeste Australian Small Companies Fund |
22/07/15 |
2.5309 |
2.5156 |
Celeste Australian Small Companies Fund |
21/07/15 |
2.5240 |
2.5088 |
Celeste Australian Small Companies Fund |
20/07/15 |
2.5204 |
2.5052 |
Celeste Australian Small Companies Fund |
17/07/15 |
2.5079 |
2.4928 |
Celeste Australian Small Companies Fund |
16/07/15 |
2.4948 |
2.4798 |
Celeste Australian Small Companies Fund |
15/07/15 |
2.4958 |
2.4808 |
Celeste Australian Small Companies Fund |
14/07/15 |
2.4863 |
2.4714 |
Celeste Australian Small Companies Fund |
13/07/15 |
2.4392 |
2.4245 |
Celeste Australian Small Companies Fund |
10/07/15 |
2.4525 |
2.4378 |
Celeste Australian Small Companies Fund |
9/07/15 |
2.4444 |
2.4297 |
Celeste Australian Small Companies Fund |
8/07/15 |
2.4523 |
2.4376 |
Celeste Australian Small Companies Fund |
7/07/15 |
2.4905 |
2.4755 |
Celeste Australian Small Companies Fund |
6/07/15 |
2.4841 |
2.4692 |
Celeste Australian Small Companies Fund |
3/07/15 |
2.5382 |
2.5229 |
Celeste Australian Small Companies Fund |
2/07/15 |
2.5589 |
2.5435 |
Celeste Australian Small Companies Fund |
1/07/15 |
2.5308 |
2.5156 |
Celeste Australian Small Companies Fund |
30/06/15 |
2.5190 |
2.5038 |
Celeste Australian Small Companies Fund |
29/06/15 |
2.5905 |
2.5749 |
Celeste Australian Small Companies Fund |
26/06/15 |
2.6231 |
2.6073 |
Celeste Australian Small Companies Fund |
25/06/15 |
2.6372 |
2.6213 |
Celeste Australian Small Companies Fund |
24/06/15 |
2.6571 |
2.6411 |
Celeste Australian Small Companies Fund |
23/06/15 |
2.6363 |
2.6204 |
Celeste Australian Small Companies Fund |
22/06/15 |
2.6392 |
2.6233 |
Celeste Australian Small Companies Fund |
19/06/15 |
2.6502 |
2.6342 |
Celeste Australian Small Companies Fund |
18/06/15 |
2.6344 |
2.6186 |
Celeste Australian Small Companies Fund |
17/06/15 |
2.6531 |
2.6372 |
Celeste Australian Small Companies Fund |
16/06/15 |
2.6429 |
2.6270 |
Celeste Australian Small Companies Fund |
15/06/15 |
2.6481 |
2.6321 |
Celeste Australian Small Companies Fund |
12/06/15 |
2.6655 |
2.6495 |
Celeste Australian Small Companies Fund |
11/06/15 |
2.6742 |
2.6581 |
Celeste Australian Small Companies Fund |
10/06/15 |
2.6563 |
2.6404 |
Celeste Australian Small Companies Fund |
9/06/15 |
2.6457 |
2.6297 |
Celeste Australian Small Companies Fund |
5/06/15 |
2.6603 |
2.6443 |
Celeste Australian Small Companies Fund |
4/06/15 |
2.6556 |
2.6396 |
Celeste Australian Small Companies Fund |
3/06/15 |
2.6721 |
2.6560 |
Celeste Australian Small Companies Fund |
2/06/15 |
2.6826 |
2.6665 |
Celeste Australian Small Companies Fund |
1/06/15 |
2.7301 |
2.7136 |
Celeste Australian Small Companies Fund |
29/05/15 |
2.7268 |
2.7104 |
Celeste Australian Small Companies Fund |
28/05/15 |
2.7281 |
2.7117 |
Celeste Australian Small Companies Fund |
27/05/15 |
2.7123 |
2.6960 |
Celeste Australian Small Companies Fund |
26/05/15 |
2.7249 |
2.7085 |
Celeste Australian Small Companies Fund |
25/05/15 |
2.7071 |
2.6908 |
Celeste Australian Small Companies Fund |
22/05/15 |
2.6915 |
2.6753 |
Celeste Australian Small Companies Fund |
21/05/15 |
2.6864 |
2.6702 |
Celeste Australian Small Companies Fund |
20/05/15 |
2.6708 |
2.6547 |
Celeste Australian Small Companies Fund |
19/05/15 |
2.6705 |
2.6544 |
Celeste Australian Small Companies Fund |
18/05/15 |
2.6869 |
2.6707 |
Celeste Australian Small Companies Fund |
15/05/15 |
2.6817 |
2.6655 |
Celeste Australian Small Companies Fund |
14/05/15 |
2.6745 |
2.6585 |
Celeste Australian Small Companies Fund |
13/05/15 |
2.6830 |
2.6669 |
Celeste Australian Small Companies Fund |
12/05/15 |
2.6829 |
2.6668 |
Celeste Australian Small Companies Fund |
11/05/15 |
2.6731 |
2.6570 |
Celeste Australian Small Companies Fund |
8/05/15 |
2.6723 |
2.6562 |
Celeste Australian Small Companies Fund |
7/05/15 |
2.6689 |
2.6528 |
Celeste Australian Small Companies Fund |
6/05/15 |
2.6913 |
2.6751 |
Celeste Australian Small Companies Fund |
5/05/15 |
2.7197 |
2.7034 |
Celeste Australian Small Companies Fund |
4/05/15 |
2.7333 |
2.7168 |
Celeste Australian Small Companies Fund |
1/05/15 |
2.7078 |
2.6915 |
Celeste Australian Small Companies Fund |
30/04/15 |
2.6917 |
2.6755 |
Celeste Australian Small Companies Fund |
29/04/15 |
2.6847 |
2.6686 |
Celeste Australian Small Companies Fund |
28/04/15 |
2.6956 |
2.6794 |
Celeste Australian Small Companies Fund |
27/04/15 |
2.7022 |
2.6860 |
Celeste Australian Small Companies Fund |
24/04/15 |
2.6942 |
2.6780 |
Celeste Australian Small Companies Fund |
23/04/15 |
2.6704 |
2.6544 |
Celeste Australian Small Companies Fund |
22/04/15 |
2.6913 |
2.6751 |
Celeste Australian Small Companies Fund |
21/04/15 |
2.6901 |
2.6739 |
Celeste Australian Small Companies Fund |
20/04/15 |
2.6721 |
2.6561 |
Celeste Australian Small Companies Fund |
17/04/15 |
2.6887 |
2.6725 |
Celeste Australian Small Companies Fund |
16/04/15 |
2.7023 |
2.6861 |
Celeste Australian Small Companies Fund |
15/04/15 |
2.6609 |
2.6449 |
Celeste Australian Small Companies Fund |
14/04/15 |
2.6851 |
2.6689 |
Celeste Australian Small Companies Fund |
13/04/15 |
2.6910 |
2.6748 |
Celeste Australian Small Companies Fund |
10/04/15 |
2.6897 |
2.6735 |
Celeste Australian Small Companies Fund |
9/04/15 |
2.6900 |
2.6738 |
Celeste Australian Small Companies Fund |
8/04/15 |
2.7003 |
2.6841 |
Celeste Australian Small Companies Fund |
7/04/15 |
2.6882 |
2.6720 |
Celeste Australian Small Companies Fund |
2/04/15 |
2.7137 |
2.6974 |
Celeste Australian Small Companies Fund |
1/04/15 |
2.7170 |
2.7007 |
Celeste Australian Small Companies Fund |
31/03/15 |
2.7368 |
2.7203 |
Celeste Australian Small Companies Fund |
30/03/15 |
2.7219 |
2.7055 |
Celeste Australian Small Companies Fund |
27/03/15 |
2.7562 |
2.7396 |
Celeste Australian Small Companies Fund |
26/03/15 |
2.7405 |
2.7240 |
Celeste Australian Small Companies Fund |
25/03/15 |
2.7537 |
2.7372 |
Celeste Australian Small Companies Fund |
24/03/15 |
2.7695 |
2.7528 |
Celeste Australian Small Companies Fund |
23/03/15 |
2.7503 |
2.7338 |
Celeste Australian Small Companies Fund |
20/03/15 |
2.7363 |
2.7199 |
Celeste Australian Small Companies Fund |
19/03/15 |
2.7244 |
2.7080 |
Celeste Australian Small Companies Fund |
18/03/15 |
2.7252 |
2.7088 |
Celeste Australian Small Companies Fund |
17/03/15 |
2.7333 |
2.7169 |
Celeste Australian Small Companies Fund |
16/03/15 |
2.7300 |
2.7136 |
Celeste Australian Small Companies Fund |
13/03/15 |
2.7442 |
2.7277 |
Celeste Australian Small Companies Fund |
12/03/15 |
2.7336 |
2.7171 |
Celeste Australian Small Companies Fund |
11/03/15 |
2.7191 |
2.7028 |
Celeste Australian Small Companies Fund |
10/03/15 |
2.7485 |
2.7320 |
Celeste Australian Small Companies Fund |
6/03/15 |
2.7938 |
2.7769 |
Celeste Australian Small Companies Fund |
5/03/15 |
2.7881 |
2.7713 |
Celeste Australian Small Companies Fund |
4/03/15 |
2.7719 |
2.7552 |
Celeste Australian Small Companies Fund |
3/03/15 |
2.7910 |
2.7742 |
Celeste Australian Small Companies Fund |
2/03/15 |
2.8009 |
2.7840 |
Celeste Australian Small Companies Fund |
27/02/15 |
2.7880 |
2.7712 |
Celeste Australian Small Companies Fund |
26/02/15 |
2.7671 |
2.7504 |
Celeste Australian Small Companies Fund |
25/02/15 |
2.7625 |
2.7459 |
Celeste Australian Small Companies Fund |
24/02/15 |
2.7426 |
2.7261 |
Celeste Australian Small Companies Fund |
23/02/15 |
2.7675 |
2.7509 |
Celeste Australian Small Companies Fund |
20/02/15 |
2.7581 |
2.7415 |
Celeste Australian Small Companies Fund |
19/02/15 |
2.7497 |
2.7332 |
Celeste Australian Small Companies Fund |
18/02/15 |
2.7323 |
2.7159 |
Celeste Australian Small Companies Fund |
17/02/15 |
2.7056 |
2.6893 |
Celeste Australian Small Companies Fund |
16/02/15 |
2.6952 |
2.6790 |
Celeste Australian Small Companies Fund |
13/02/15 |
2.6731 |
2.6570 |
Celeste Australian Small Companies Fund |
12/02/15 |
2.6334 |
2.6175 |
Celeste Australian Small Companies Fund |
11/02/15 |
2.6622 |
2.6461 |
Celeste Australian Small Companies Fund |
10/02/15 |
2.6638 |
2.6477 |
Celeste Australian Small Companies Fund |
9/02/15 |
2.6803 |
2.6642 |
Celeste Australian Small Companies Fund |
6/02/15 |
2.6852 |
2.6691 |
Celeste Australian Small Companies Fund |
5/02/15 |
2.6765 |
2.6604 |
Celeste Australian Small Companies Fund |
4/02/15 |
2.6671 |
2.6510 |
Celeste Australian Small Companies Fund |
3/02/15 |
2.6278 |
2.6120 |
Celeste Australian Small Companies Fund |
2/02/15 |
2.6111 |
2.5954 |
Celeste Australian Small Companies Fund |
30/01/15 |
2.6180 |
2.6022 |
Celeste Australian Small Companies Fund |
29/01/15 |
2.6106 |
2.5949 |
Celeste Australian Small Companies Fund |
28/01/15 |
2.6165 |
2.6008 |
Celeste Australian Small Companies Fund |
27/01/15 |
2.5988 |
2.5832 |
Celeste Australian Small Companies Fund |
23/01/15 |
2.5911 |
2.5755 |
Celeste Australian Small Companies Fund |
22/01/15 |
2.6098 |
2.5941 |
Celeste Australian Small Companies Fund |
21/01/15 |
2.6222 |
2.6064 |
Celeste Australian Small Companies Fund |
20/01/15 |
2.6033 |
2.5876 |
Celeste Australian Small Companies Fund |
19/01/15 |
2.6050 |
2.5893 |
Celeste Australian Small Companies Fund |
16/01/15 |
2.5983 |
2.5826 |
Celeste Australian Small Companies Fund |
15/01/15 |
2.5840 |
2.5685 |
Celeste Australian Small Companies Fund |
14/01/15 |
2.6101 |
2.5943 |
Celeste Australian Small Companies Fund |
13/01/15 |
2.6481 |
2.6322 |
Celeste Australian Small Companies Fund |
12/01/15 |
2.6560 |
2.6400 |
Celeste Australian Small Companies Fund |
9/01/15 |
2.6681 |
2.6521 |
Celeste Australian Small Companies Fund |
8/01/15 |
2.6207 |
2.6049 |
Celeste Australian Small Companies Fund |
7/01/15 |
2.6292 |
2.6134 |
Celeste Australian Small Companies Fund |
6/01/15 |
2.6425 |
2.6266 |
Celeste Australian Small Companies Fund |
5/01/15 |
2.6723 |
2.6562 |
Celeste Australian Small Companies Fund |
2/01/15 |
2.6499 |
2.6340 |
Celeste Australian Small Companies Fund |
31/12/14 |
2.5951 |
2.5795 |
Celeste Australian Small Companies Fund |
30/12/14 |
2.6119 |
2.5962 |
Celeste Australian Small Companies Fund |
29/12/14 |
2.6329 |
2.6171 |
Celeste Australian Small Companies Fund |
24/12/14 |
2.5694 |
2.5539 |
Celeste Australian Small Companies Fund |
23/12/14 |
2.5687 |
2.5532 |
Celeste Australian Small Companies Fund |
22/12/14 |
2.5857 |
2.5701 |
Celeste Australian Small Companies Fund |
19/12/14 |
2.5357 |
2.5204 |
Celeste Australian Small Companies Fund |
18/12/14 |
2.4992 |
2.4842 |
Celeste Australian Small Companies Fund |
17/12/14 |
2.4702 |
2.4553 |
Celeste Australian Small Companies Fund |
16/12/14 |
2.4667 |
2.4519 |
Celeste Australian Small Companies Fund |
15/12/14 |
2.4897 |
2.4747 |
Celeste Australian Small Companies Fund |
12/12/14 |
2.5022 |
2.4871 |
Celeste Australian Small Companies Fund |
11/12/14 |
2.5105 |
2.4953 |
Celeste Australian Small Companies Fund |
10/12/14 |
2.5258 |
2.5106 |
Celeste Australian Small Companies Fund |
9/12/14 |
2.5105 |
2.4954 |
Celeste Australian Small Companies Fund |
8/12/14 |
2.5430 |
2.5277 |
Celeste Australian Small Companies Fund |
5/12/14 |
2.5472 |
2.5319 |
Celeste Australian Small Companies Fund |
4/12/14 |
2.5344 |
2.5191 |
Celeste Australian Small Companies Fund |
3/12/14 |
2.5632 |
2.5478 |
Celeste Australian Small Companies Fund |
2/12/14 |
2.5607 |
2.5453 |
Celeste Australian Small Companies Fund |
1/12/14 |
2.5575 |
2.5421 |
Celeste Australian Small Companies Fund |
28/11/14 |
2.6591 |
2.6431 |
Celeste Australian Small Companies Fund |
27/11/14 |
2.7157 |
2.6994 |
Celeste Australian Small Companies Fund |
26/11/14 |
2.7157 |
2.6994 |
Celeste Australian Small Companies Fund |
25/11/14 |
2.6994 |
2.6831 |
Celeste Australian Small Companies Fund |
24/11/14 |
2.7268 |
2.7104 |
Celeste Australian Small Companies Fund |
21/11/14 |
2.7018 |
2.6855 |
Celeste Australian Small Companies Fund |
20/11/14 |
2.7102 |
2.6939 |
Celeste Australian Small Companies Fund |
19/11/14 |
2.7383 |
2.7218 |
Celeste Australian Small Companies Fund |
18/11/14 |
2.7451 |
2.7286 |
Celeste Australian Small Companies Fund |
17/11/14 |
2.7549 |
2.7383 |
Celeste Australian Small Companies Fund |
14/11/14 |
2.7574 |
2.7408 |
Celeste Australian Small Companies Fund |
13/11/14 |
2.7510 |
2.7344 |
Celeste Australian Small Companies Fund |
12/11/14 |
2.7546 |
2.7380 |
Celeste Australian Small Companies Fund |
11/11/14 |
2.7997 |
2.7828 |
Celeste Australian Small Companies Fund |
10/11/14 |
2.7932 |
2.7764 |
Celeste Australian Small Companies Fund |
7/11/14 |
2.7855 |
2.7687 |
Celeste Australian Small Companies Fund |
6/11/14 |
2.7758 |
2.7591 |
Celeste Australian Small Companies Fund |
5/11/14 |
2.7994 |
2.7826 |
Celeste Australian Small Companies Fund |
3/11/14 |
2.8228 |
2.8058 |
Celeste Australian Small Companies Fund |
31/10/14 |
2.8463 |
2.8292 |
Celeste Australian Small Companies Fund |
30/10/14 |
2.8291 |
2.8120 |
Celeste Australian Small Companies Fund |
29/10/14 |
2.8343 |
2.8172 |
Celeste Australian Small Companies Fund |
28/10/14 |
2.8304 |
2.8134 |
Celeste Australian Small Companies Fund |
27/10/14 |
2.8654 |
2.8481 |
Celeste Australian Small Companies Fund |
24/10/14 |
2.8738 |
2.8565 |
Celeste Australian Small Companies Fund |
23/10/14 |
2.8607 |
2.8435 |
Celeste Australian Small Companies Fund |
22/10/14 |
2.8492 |
2.8321 |
Celeste Australian Small Companies Fund |
21/10/14 |
2.8168 |
2.7998 |
Celeste Australian Small Companies Fund |
20/10/14 |
2.8129 |
2.7960 |
Celeste Australian Small Companies Fund |
17/10/14 |
2.7942 |
2.7774 |
Celeste Australian Small Companies Fund |
16/10/14 |
2.8129 |
2.7960 |
Celeste Australian Small Companies Fund |
15/10/14 |
2.8199 |
2.8030 |
Celeste Australian Small Companies Fund |
14/10/14 |
2.8216 |
2.8046 |
Celeste Australian Small Companies Fund |
13/10/14 |
2.8037 |
2.7868 |
Celeste Australian Small Companies Fund |
10/10/14 |
2.8189 |
2.8020 |
Celeste Australian Small Companies Fund |
9/10/14 |
2.8821 |
2.8647 |
Celeste Australian Small Companies Fund |
8/10/14 |
2.8579 |
2.8407 |
Celeste Australian Small Companies Fund |
7/10/14 |
2.8755 |
2.8582 |
Celeste Australian Small Companies Fund |
6/10/14 |
2.8755 |
2.8582 |
Celeste Australian Small Companies Fund |
3/10/14 |
2.9032 |
2.8857 |
Celeste Australian Small Companies Fund |
2/10/14 |
2.8996 |
2.8822 |
Celeste Australian Small Companies Fund |
1/10/14 |
2.9237 |
2.9061 |
Celeste Australian Small Companies Fund |
30/09/14 |
2.9200 |
2.9024 |
Celeste Australian Small Companies Fund |
29/09/14 |
2.9115 |
2.8940 |
Celeste Australian Small Companies Fund |
26/09/14 |
2.9222 |
2.9046 |
Celeste Australian Small Companies Fund |
25/09/14 |
2.9394 |
2.9218 |
Celeste Australian Small Companies Fund |
24/09/14 |
2.9455 |
2.9278 |
Celeste Australian Small Companies Fund |
23/09/14 |
2.9522 |
2.9344 |
Celeste Australian Small Companies Fund |
22/09/14 |
2.9395 |
2.9219 |
Celeste Australian Small Companies Fund |
19/09/14 |
2.9909 |
2.9729 |
Celeste Australian Small Companies Fund |
18/09/14 |
2.9594 |
2.9416 |
Celeste Australian Small Companies Fund |
17/09/14 |
2.9617 |
2.9439 |
Celeste Australian Small Companies Fund |
16/09/14 |
2.9843 |
2.9664 |
Celeste Australian Small Companies Fund |
15/09/14 |
3.0044 |
2.9863 |
Celeste Australian Small Companies Fund |
12/09/14 |
3.0211 |
3.0029 |
Celeste Australian Small Companies Fund |
11/09/14 |
3.0299 |
3.0116 |
Celeste Australian Small Companies Fund |
10/09/14 |
3.0441 |
3.0258 |
Celeste Australian Small Companies Fund |
9/09/14 |
3.0663 |
3.0478 |
Celeste Australian Small Companies Fund |
8/09/14 |
3.0488 |
3.0305 |
Celeste Australian Small Companies Fund |
5/09/14 |
3.0591 |
3.0407 |
Celeste Australian Small Companies Fund |
4/09/14 |
3.0720 |
3.0535 |
Celeste Australian Small Companies Fund |
3/09/14 |
3.0572 |
3.0388 |
Celeste Australian Small Companies Fund |
2/09/14 |
3.0496 |
3.0312 |
Celeste Australian Small Companies Fund |
1/09/14 |
3.0453 |
3.0269 |
Celeste Australian Small Companies Fund |
29/08/14 |
3.0489 |
3.0306 |
Celeste Australian Small Companies Fund |
28/08/14 |
3.0388 |
3.0205 |
Celeste Australian Small Companies Fund |
27/08/14 |
3.0378 |
3.0196 |
Celeste Australian Small Companies Fund |
26/08/14 |
3.0068 |
2.9887 |
Celeste Australian Small Companies Fund |
25/08/14 |
3.0276 |
3.0094 |
Celeste Australian Small Companies Fund |
22/08/14 |
3.0349 |
3.0166 |
Celeste Australian Small Companies Fund |
21/08/14 |
3.0110 |
2.9929 |
Celeste Australian Small Companies Fund |
20/08/14 |
3.0225 |
3.0043 |
Celeste Australian Small Companies Fund |
19/08/14 |
3.0198 |
3.0016 |
Celeste Australian Small Companies Fund |
18/08/14 |
3.0199 |
3.0018 |
Celeste Australian Small Companies Fund |
15/08/14 |
2.9951 |
2.9771 |
Celeste Australian Small Companies Fund |
14/08/14 |
2.9833 |
2.9654 |
Celeste Australian Small Companies Fund |
13/08/14 |
2.9623 |
2.9445 |
Celeste Australian Small Companies Fund |
12/08/14 |
2.9508 |
2.9331 |
Celeste Australian Small Companies Fund |
11/08/14 |
2.9030 |
2.8855 |
Celeste Australian Small Companies Fund |
8/08/14 |
2.9119 |
2.8944 |
Celeste Australian Small Companies Fund |
7/08/14 |
2.9166 |
2.8991 |
Celeste Australian Small Companies Fund |
6/08/14 |
2.9058 |
2.8883 |
Celeste Australian Small Companies Fund |
5/08/14 |
2.9256 |
2.9080 |
Celeste Australian Small Companies Fund |
4/08/14 |
2.9327 |
2.9151 |
Celeste Australian Small Companies Fund |
1/08/14 |
2.9411 |
2.9234 |
Celeste Australian Small Companies Fund |
31/07/14 |
2.9593 |
2.9415 |
Celeste Australian Small Companies Fund |
30/07/14 |
2.9708 |
2.9530 |
Celeste Australian Small Companies Fund |
29/07/14 |
2.9508 |
2.9331 |
Celeste Australian Small Companies Fund |
28/07/14 |
2.9514 |
2.9337 |
Celeste Australian Small Companies Fund |
25/07/14 |
2.9477 |
2.9299 |
Celeste Australian Small Companies Fund |
24/07/14 |
2.9592 |
2.9414 |
Celeste Australian Small Companies Fund |
23/07/14 |
2.9599 |
2.9421 |
Celeste Australian Small Companies Fund |
22/07/14 |
2.9284 |
2.9108 |
Celeste Australian Small Companies Fund |
21/07/14 |
2.9154 |
2.8978 |
Celeste Australian Small Companies Fund |
18/07/14 |
2.9247 |
2.9072 |
Celeste Australian Small Companies Fund |
17/07/14 |
2.9185 |
2.9009 |
Celeste Australian Small Companies Fund |
16/07/14 |
2.8986 |
2.8811 |
Celeste Australian Small Companies Fund |
15/07/14 |
2.8941 |
2.8767 |
Celeste Australian Small Companies Fund |
14/07/14 |
2.8995 |
2.8820 |
Celeste Australian Small Companies Fund |
11/07/14 |
2.8962 |
2.8788 |
Celeste Australian Small Companies Fund |
10/07/14 |
2.9021 |
2.8846 |
Celeste Australian Small Companies Fund |
9/07/14 |
2.8855 |
2.8682 |
Celeste Australian Small Companies Fund |
8/07/14 |
2.8975 |
2.8801 |
Celeste Australian Small Companies Fund |
7/07/14 |
2.8892 |
2.8718 |
Celeste Australian Small Companies Fund |
4/07/14 |
2.8897 |
2.8724 |
Celeste Australian Small Companies Fund |
3/07/14 |
2.8681 |
2.8508 |
Celeste Australian Small Companies Fund |
2/07/14 |
2.8420 |
2.8249 |
Celeste Australian Small Companies Fund |
1/07/14 |
2.8268 |
2.8098 |
Celeste Australian Small Companies Fund |
30/06/14 |
2.8212 |
2.8042 |
Celeste Australian Small Companies Fund |
27/06/14 |
2.9611 |
2.9433 |
Celeste Australian Small Companies Fund |
26/06/14 |
2.9685 |
2.9506 |
Celeste Australian Small Companies Fund |
25/06/14 |
2.9477 |
2.9300 |
Celeste Australian Small Companies Fund |
24/06/14 |
2.9661 |
2.9483 |
Celeste Australian Small Companies Fund |
23/06/14 |
2.9662 |
2.9484 |
Celeste Australian Small Companies Fund |
20/06/14 |
2.9457 |
2.9279 |
Celeste Australian Small Companies Fund |
19/06/14 |
2.9446 |
2.9269 |
Celeste Australian Small Companies Fund |
18/06/14 |
2.9305 |
2.9128 |
Celeste Australian Small Companies Fund |
17/06/14 |
2.9259 |
2.9083 |
Celeste Australian Small Companies Fund |
16/06/14 |
2.9206 |
2.9030 |
Celeste Australian Small Companies Fund |
13/06/14 |
2.9281 |
2.9104 |
Celeste Australian Small Companies Fund |
12/06/14 |
2.9516 |
2.9338 |
Celeste Australian Small Companies Fund |
11/06/14 |
2.9889 |
2.9709 |
Celeste Australian Small Companies Fund |
10/06/14 |
3.0002 |
2.9821 |
Celeste Australian Small Companies Fund |
6/06/14 |
3.0084 |
2.9903 |
Celeste Australian Small Companies Fund |
5/06/14 |
2.9980 |
2.9799 |
Celeste Australian Small Companies Fund |
4/06/14 |
3.0000 |
2.9820 |
Celeste Australian Small Companies Fund |
3/06/14 |
3.0157 |
2.9976 |
Celeste Australian Small Companies Fund |
2/06/14 |
3.0427 |
3.0244 |
Celeste Australian Small Companies Fund |
30/05/14 |
3.0226 |
3.0044 |
Celeste Australian Small Companies Fund |
29/05/14 |
3.0180 |
2.9999 |
Celeste Australian Small Companies Fund |
28/05/14 |
3.0382 |
3.0199 |
Celeste Australian Small Companies Fund |
27/05/14 |
3.0318 |
3.0135 |
Celeste Australian Small Companies Fund |
26/05/14 |
3.0453 |
3.0270 |
Celeste Australian Small Companies Fund |
23/05/14 |
3.0070 |
2.9890 |
Celeste Australian Small Companies Fund |
22/05/14 |
3.0097 |
2.9916 |
Celeste Australian Small Companies Fund |
21/05/14 |
2.9963 |
2.9783 |
Celeste Australian Small Companies Fund |
20/05/14 |
3.0104 |
2.9923 |
Celeste Australian Small Companies Fund |
19/05/14 |
3.0222 |
3.0040 |
Celeste Australian Small Companies Fund |
16/05/14 |
3.0659 |
3.0475 |
Celeste Australian Small Companies Fund |
15/05/14 |
3.0807 |
3.0622 |
Celeste Australian Small Companies Fund |
14/05/14 |
3.1011 |
3.0825 |
Celeste Australian Small Companies Fund |
13/05/14 |
3.0888 |
3.0703 |
Celeste Australian Small Companies Fund |
12/05/14 |
3.0721 |
3.0536 |
Celeste Australian Small Companies Fund |
9/05/14 |
3.0737 |
3.0552 |
Celeste Australian Small Companies Fund |
8/05/14 |
3.0849 |
3.0664 |
Celeste Australian Small Companies Fund |
7/05/14 |
3.0727 |
3.0542 |
Celeste Australian Small Companies Fund |
6/05/14 |
3.0781 |
3.0596 |
Celeste Australian Small Companies Fund |
5/05/14 |
3.0723 |
3.0538 |
Celeste Australian Small Companies Fund |
2/05/14 |
3.0591 |
3.0407 |
Celeste Australian Small Companies Fund |
1/05/14 |
3.0521 |
3.0337 |
Celeste Australian Small Companies Fund |
30/04/14 |
3.0838 |
3.0652 |
Celeste Australian Small Companies Fund |
29/04/14 |
3.0811 |
3.0626 |
Celeste Australian Small Companies Fund |
28/04/14 |
3.1133 |
3.0946 |
Celeste Australian Small Companies Fund |
25/04/14 |
3.1418 |
3.1229 |
Celeste Australian Small Companies Fund |
24/04/14 |
3.1418 |
3.1229 |
Celeste Australian Small Companies Fund |
23/04/14 |
3.1303 |
3.1115 |
Celeste Australian Small Companies Fund |
22/04/14 |
3.1074 |
3.0887 |
Celeste Australian Small Companies Fund |
17/04/14 |
3.0932 |
3.0746 |
Celeste Australian Small Companies Fund |
16/04/14 |
3.0728 |
3.0544 |
Celeste Australian Small Companies Fund |
15/04/14 |
3.0621 |
3.0437 |
Celeste Australian Small Companies Fund |
14/04/14 |
3.0570 |
3.0386 |
Celeste Australian Small Companies Fund |
11/04/14 |
3.0871 |
3.0686 |
Celeste Australian Small Companies Fund |
10/04/14 |
3.1135 |
3.0948 |
Celeste Australian Small Companies Fund |
9/04/14 |
3.1060 |
3.0874 |
Celeste Australian Small Companies Fund |
8/04/14 |
3.0608 |
3.0424 |
Celeste Australian Small Companies Fund |
7/04/14 |
3.0751 |
3.0566 |
Celeste Australian Small Companies Fund |
4/04/14 |
3.0874 |
3.0689 |
Celeste Australian Small Companies Fund |
3/04/14 |
3.0682 |
3.0498 |
Celeste Australian Small Companies Fund |
2/04/14 |
3.0673 |
3.0489 |
Celeste Australian Small Companies Fund |
1/04/14 |
3.0698 |
3.0513 |
Celeste Australian Small Companies Fund |
31/03/14 |
3.0937 |
3.0751 |
Celeste Australian Small Companies Fund |
28/03/14 |
3.0772 |
3.0587 |
Celeste Australian Small Companies Fund |
27/03/14 |
3.0681 |
3.0496 |
Celeste Australian Small Companies Fund |
26/03/14 |
3.0910 |
3.0724 |
Celeste Australian Small Companies Fund |
25/03/14 |
3.1008 |
3.0821 |
Celeste Australian Small Companies Fund |
24/03/14 |
3.1337 |
3.1149 |
Celeste Australian Small Companies Fund |
21/03/14 |
3.1279 |
3.1090 |
Celeste Australian Small Companies Fund |
20/03/14 |
3.1206 |
3.1018 |
Celeste Australian Small Companies Fund |
19/03/14 |
3.1450 |
3.1260 |
Celeste Australian Small Companies Fund |
18/03/14 |
3.1316 |
3.1127 |
Celeste Australian Small Companies Fund |
17/03/14 |
3.1010 |
3.0823 |
Celeste Australian Small Companies Fund |
14/03/14 |
3.1232 |
3.1045 |
Celeste Australian Small Companies Fund |
13/03/14 |
3.1841 |
3.1650 |
Celeste Australian Small Companies Fund |
12/03/14 |
3.1431 |
3.1242 |
Celeste Australian Small Companies Fund |
11/03/14 |
3.1641 |
3.1451 |
Celeste Australian Small Companies Fund |
7/03/14 |
3.2331 |
3.2136 |
Celeste Australian Small Companies Fund |
6/03/14 |
3.2125 |
3.1932 |
Celeste Australian Small Companies Fund |
5/03/14 |
3.1991 |
3.1799 |
Celeste Australian Small Companies Fund |
4/03/14 |
3.1864 |
3.1672 |
Celeste Australian Small Companies Fund |
3/03/14 |
3.1721 |
3.1531 |
Celeste Australian Small Companies Fund |
28/02/14 |
3.1672 |
3.1482 |
Celeste Australian Small Companies Fund |
27/02/14 |
3.1498 |
3.1309 |
Celeste Australian Small Companies Fund |
26/02/14 |
3.1787 |
3.1596 |
Celeste Australian Small Companies Fund |
25/02/14 |
3.2008 |
3.1816 |
Celeste Australian Small Companies Fund |
24/02/14 |
3.2110 |
3.1917 |
Celeste Australian Small Companies Fund |
21/02/14 |
3.2282 |
3.2088 |
Celeste Australian Small Companies Fund |
20/02/14 |
3.1883 |
3.1691 |
Celeste Australian Small Companies Fund |
19/02/14 |
3.1820 |
3.1629 |
Celeste Australian Small Companies Fund |
18/02/14 |
3.1774 |
3.1583 |
Celeste Australian Small Companies Fund |
17/02/14 |
3.1878 |
3.1686 |
Celeste Australian Small Companies Fund |
14/02/14 |
3.1596 |
3.1406 |
Celeste Australian Small Companies Fund |
13/02/14 |
3.1340 |
3.1151 |
Celeste Australian Small Companies Fund |
12/02/14 |
3.1315 |
3.1127 |
Celeste Australian Small Companies Fund |
11/02/14 |
3.1011 |
3.0825 |
Celeste Australian Small Companies Fund |
10/02/14 |
3.1012 |
3.0826 |
Celeste Australian Small Companies Fund |
7/02/14 |
3.0886 |
3.0700 |
Celeste Australian Small Companies Fund |
6/02/14 |
3.0518 |
3.0335 |
Celeste Australian Small Companies Fund |
5/02/14 |
3.0295 |
3.0113 |
Celeste Australian Small Companies Fund |
4/02/14 |
3.0400 |
3.0217 |
Celeste Australian Small Companies Fund |
3/02/14 |
3.0679 |
3.0494 |
Celeste Australian Small Companies Fund |
31/01/14 |
3.0687 |
3.0502 |
Celeste Australian Small Companies Fund |
30/01/14 |
3.0451 |
3.0268 |
Celeste Australian Small Companies Fund |
29/01/14 |
3.0669 |
3.0485 |
Celeste Australian Small Companies Fund |
28/01/14 |
3.0407 |
3.0224 |
Celeste Australian Small Companies Fund |
24/01/14 |
3.0707 |
3.0523 |
Celeste Australian Small Companies Fund |
23/01/14 |
3.0850 |
3.0664 |
Celeste Australian Small Companies Fund |
22/01/14 |
3.1239 |
3.1051 |
Celeste Australian Small Companies Fund |
21/01/14 |
3.1381 |
3.1192 |
Celeste Australian Small Companies Fund |
20/01/14 |
3.1171 |
3.0984 |
Celeste Australian Small Companies Fund |
17/01/14 |
3.1025 |
3.0839 |
Celeste Australian Small Companies Fund |
16/01/14 |
3.1216 |
3.1028 |
Celeste Australian Small Companies Fund |
15/01/14 |
3.1039 |
3.0853 |
Celeste Australian Small Companies Fund |
14/01/14 |
3.1045 |
3.0859 |
Celeste Australian Small Companies Fund |
13/01/14 |
3.1447 |
3.1257 |
Celeste Australian Small Companies Fund |
10/01/14 |
3.1613 |
3.1423 |
Celeste Australian Small Companies Fund |
9/01/14 |
3.1476 |
3.1287 |
Celeste Australian Small Companies Fund |
8/01/14 |
3.1526 |
3.1337 |
Celeste Australian Small Companies Fund |
7/01/14 |
3.1581 |
3.1391 |
Celeste Australian Small Companies Fund |
6/01/14 |
3.1610 |
3.1420 |
Celeste Australian Small Companies Fund |
3/01/14 |
3.1685 |
3.1494 |
Celeste Australian Small Companies Fund |
2/01/14 |
3.2158 |
3.1965 |
Celeste Australian Small Companies Fund |
31/12/13 |
3.1905 |
3.1713 |
Celeste Australian Small Companies Fund |
30/12/13 |
3.1910 |
3.1718 |
Celeste Australian Small Companies Fund |
27/12/13 |
3.1522 |
3.1332 |
Celeste Australian Small Companies Fund |
24/12/13 |
3.1395 |
3.1206 |
Celeste Australian Small Companies Fund |
23/12/13 |
3.1117 |
3.0930 |
Celeste Australian Small Companies Fund |
20/12/13 |
3.0578 |
3.0394 |
Celeste Australian Small Companies Fund |
19/12/13 |
3.0479 |
3.0296 |
Celeste Australian Small Companies Fund |
18/12/13 |
3.0114 |
2.9933 |
Celeste Australian Small Companies Fund |
17/12/13 |
3.0328 |
3.0145 |
Celeste Australian Small Companies Fund |
16/12/13 |
3.0255 |
3.0073 |
Celeste Australian Small Companies Fund |
13/12/13 |
3.0166 |
2.9984 |
Celeste Australian Small Companies Fund |
12/12/13 |
3.0060 |
2.9880 |
Celeste Australian Small Companies Fund |
11/12/13 |
3.0316 |
3.0134 |
Celeste Australian Small Companies Fund |
10/12/13 |
3.0613 |
3.0429 |
Celeste Australian Small Companies Fund |
9/12/13 |
3.0857 |
3.0672 |
Celeste Australian Small Companies Fund |
6/12/13 |
3.1065 |
3.0878 |
Celeste Australian Small Companies Fund |
5/12/13 |
3.1069 |
3.0882 |
Celeste Australian Small Companies Fund |
4/12/13 |
3.1407 |
3.1218 |
Celeste Australian Small Companies Fund |
3/12/13 |
3.1250 |
3.1062 |
Celeste Australian Small Companies Fund |
2/12/13 |
3.1498 |
3.1308 |
Celeste Australian Small Companies Fund |
30/11/13 |
3.1902 |
3.1710 |
Celeste Australian Small Companies Fund |
29/11/13 |
3.1902 |
3.1710 |
Celeste Australian Small Companies Fund |
28/11/13 |
3.1876 |
3.1685 |
Celeste Australian Small Companies Fund |
27/11/13 |
3.1877 |
3.1686 |
Celeste Australian Small Companies Fund |
26/11/13 |
3.2293 |
3.2099 |
Celeste Australian Small Companies Fund |
25/11/13 |
3.2364 |
3.2169 |
Celeste Australian Small Companies Fund |
22/11/13 |
3.2459 |
3.2263 |
Celeste Australian Small Companies Fund |
21/11/13 |
3.2295 |
3.2100 |
Celeste Australian Small Companies Fund |
20/11/13 |
3.2479 |
3.2283 |
Celeste Australian Small Companies Fund |
19/11/13 |
3.2853 |
3.2655 |
Celeste Australian Small Companies Fund |
18/11/13 |
3.2953 |
3.2755 |
Celeste Australian Small Companies Fund |
15/11/13 |
3.3087 |
3.2888 |
Celeste Australian Small Companies Fund |
14/11/13 |
3.3012 |
3.2813 |
Celeste Australian Small Companies Fund |
13/11/13 |
3.2863 |
3.2666 |
Celeste Australian Small Companies Fund |
12/11/13 |
3.3188 |
3.2988 |
Celeste Australian Small Companies Fund |
11/11/13 |
3.3094 |
3.2895 |
Celeste Australian Small Companies Fund |
8/11/13 |
3.2931 |
3.2733 |
Celeste Australian Small Companies Fund |
7/11/13 |
3.2946 |
3.2748 |
Celeste Australian Small Companies Fund |
6/11/13 |
3.3116 |
3.2917 |
Celeste Australian Small Companies Fund |
5/11/13 |
3.3207 |
3.3007 |
Celeste Australian Small Companies Fund |
4/11/13 |
3.2962 |
3.2764 |
Celeste Australian Small Companies Fund |
1/11/13 |
3.3417 |
3.3216 |
Celeste Australian Small Companies Fund |
31/10/13 |
3.3491 |
3.3290 |
Celeste Australian Small Companies Fund |
30/10/13 |
3.3410 |
3.3209 |
Celeste Australian Small Companies Fund |
29/10/13 |
3.3510 |
3.3309 |
Celeste Australian Small Companies Fund |
28/10/13 |
3.3961 |
3.3757 |
Celeste Australian Small Companies Fund |
25/10/13 |
3.3916 |
3.3712 |
Celeste Australian Small Companies Fund |
24/10/13 |
3.3948 |
3.3744 |
Celeste Australian Small Companies Fund |
23/10/13 |
3.4008 |
3.3804 |
Celeste Australian Small Companies Fund |
22/10/13 |
3.3821 |
3.3618 |
Celeste Australian Small Companies Fund |
21/10/13 |
3.3547 |
3.3345 |
Celeste Australian Small Companies Fund |
18/10/13 |
3.3266 |
3.3066 |
Celeste Australian Small Companies Fund |
17/10/13 |
3.2994 |
3.2796 |
Celeste Australian Small Companies Fund |
16/10/13 |
3.3020 |
3.2821 |
Celeste Australian Small Companies Fund |
15/10/13 |
3.3138 |
3.2939 |
Celeste Australian Small Companies Fund |
14/10/13 |
3.2756 |
3.2559 |
Celeste Australian Small Companies Fund |
11/10/13 |
3.3133 |
3.2933 |
Celeste Australian Small Companies Fund |
10/10/13 |
3.2536 |
3.2340 |
Celeste Australian Small Companies Fund |
9/10/13 |
3.2634 |
3.2438 |
Celeste Australian Small Companies Fund |
8/10/13 |
3.2595 |
3.2399 |
Celeste Australian Small Companies Fund |
7/10/13 |
3.2595 |
3.2399 |
Celeste Australian Small Companies Fund |
4/10/13 |
3.3115 |
3.2916 |
Celeste Australian Small Companies Fund |
3/10/13 |
3.3240 |
3.3040 |
Celeste Australian Small Companies Fund |
2/10/13 |
3.3131 |
3.2932 |
Celeste Australian Small Companies Fund |
1/10/13 |
3.3033 |
3.2834 |
Celeste Australian Small Companies Fund |
30/09/13 |
3.3200 |
3.3000 |
Celeste Australian Small Companies Fund |
27/09/13 |
3.3449 |
3.3248 |
Celeste Australian Small Companies Fund |
24/09/13 |
3.2999 |
3.2800 |
Celeste Australian Small Companies Fund |
20/09/13 |
3.3219 |
3.3019 |
Celeste Australian Small Companies Fund |
17/09/13 |
3.3092 |
3.2893 |
Celeste Australian Small Companies Fund |
13/09/13 |
3.2972 |
3.2773 |
Celeste Australian Small Companies Fund |
10/09/13 |
3.3094 |
3.2895 |
Celeste Australian Small Companies Fund |
6/09/13 |
3.2729 |
3.2532 |
Celeste Australian Small Companies Fund |
3/09/13 |
3.2423 |
3.2228 |
Celeste Australian Small Companies Fund |
31/08/13 |
3.1797 |
3.1606 |
Celeste Australian Small Companies Fund |
30/08/13 |
3.1797 |
3.1606 |
Celeste Australian Small Companies Fund |
27/08/13 |
3.1491 |
3.1302 |
Celeste Australian Small Companies Fund |
23/08/13 |
3.1590 |
3.1400 |
Celeste Australian Small Companies Fund |
20/08/13 |
3.1175 |
3.0987 |
Celeste Australian Small Companies Fund |
16/08/13 |
3.1061 |
3.0874 |
Celeste Australian Small Companies Fund |
13/08/13 |
3.0977 |
3.0791 |
Celeste Australian Small Companies Fund |
9/08/13 |
2.9941 |
2.9761 |
Celeste Australian Small Companies Fund |
6/08/13 |
3.0309 |
3.0127 |
Celeste Australian Small Companies Fund |
2/08/13 |
3.0276 |
3.0093 |
Celeste Australian Small Companies Fund |
31/07/13 |
3.0136 |
2.9955 |
Celeste Australian Small Companies Fund |
30/07/13 |
2.9886 |
2.9706 |
Celeste Australian Small Companies Fund |
26/07/13 |
2.9879 |
2.9699 |
Celeste Australian Small Companies Fund |
23/07/13 |
3.0375 |
3.0193 |
Celeste Australian Small Companies Fund |
19/07/13 |
2.9815 |
2.9636 |
Celeste Australian Small Companies Fund |
16/07/13 |
2.9556 |
2.9379 |
Celeste Australian Small Companies Fund |
12/07/13 |
2.9690 |
2.9512 |
Celeste Australian Small Companies Fund |
9/07/13 |
2.8862 |
2.8688 |
Celeste Australian Small Companies Fund |
5/07/13 |
2.8640 |
2.8467 |
Celeste Australian Small Companies Fund |
2/07/13 |
2.7752 |
2.7585 |
Celeste Australian Small Companies Fund |
30/06/13 |
2.8581 |
2.8409 |
Celeste Australian Small Companies Fund |
28/06/13 |
2.8581 |
2.8409 |
Celeste Australian Small Companies Fund |
25/06/13 |
2.8050 |
2.7881 |
Celeste Australian Small Companies Fund |
21/06/13 |
2.8867 |
2.8693 |
Celeste Australian Small Companies Fund |
18/06/13 |
2.8881 |
2.8707 |
Celeste Australian Small Companies Fund |
14/06/13 |
2.9241 |
2.9065 |
Celeste Australian Small Companies Fund |
11/06/13 |
2.9660 |
2.9482 |
Celeste Australian Small Companies Fund |
7/06/13 |
2.9635 |
2.9457 |
Celeste Australian Small Companies Fund |
4/06/13 |
3.0264 |
3.0082 |
Celeste Australian Small Companies Fund |
31/05/13 |
3.0725 |
3.0540 |
Celeste Australian Small Companies Fund |
28/05/13 |
3.0026 |
2.9846 |
Celeste Australian Small Companies Fund |
24/05/13 |
3.0219 |
3.0037 |
Celeste Australian Small Companies Fund |
21/05/13 |
3.1105 |
3.0918 |
Celeste Australian Small Companies Fund |
17/05/13 |
3.1682 |
3.1491 |
Celeste Australian Small Companies Fund |
14/05/13 |
3.2598 |
3.2402 |
Celeste Australian Small Companies Fund |
10/05/13 |
3.2856 |
3.2659 |
Celeste Australian Small Companies Fund |
7/05/13 |
3.1996 |
3.1804 |
Celeste Australian Small Companies Fund |
3/05/13 |
3.1625 |
3.1435 |
Celeste Australian Small Companies Fund |
30/04/13 |
3.2113 |
3.1920 |
Celeste Australian Small Companies Fund |
26/04/13 |
3.2186 |
3.1993 |
Celeste Australian Small Companies Fund |
23/04/13 |
3.1735 |
3.1544 |
Celeste Australian Small Companies Fund |
19/04/13 |
3.1962 |
3.1770 |
Celeste Australian Small Companies Fund |
16/04/13 |
3.2291 |
3.2097 |
Celeste Australian Small Companies Fund |
12/04/13 |
3.3764 |
3.3561 |
Celeste Australian Small Companies Fund |
9/04/13 |
3.3687 |
3.3485 |
Celeste Australian Small Companies Fund |
5/04/13 |
3.3032 |
3.2834 |
Celeste Australian Small Companies Fund |
2/04/13 |
3.3572 |
3.3370 |
Celeste Australian Small Companies Fund |
31/03/13 |
3.3537 |
3.3336 |
Celeste Australian Small Companies Fund |
26/03/13 |
3.3555 |
3.3353 |
Celeste Australian Small Companies Fund |
22/03/13 |
3.3610 |
3.3408 |
Celeste Australian Small Companies Fund |
19/03/13 |
3.3974 |
3.3770 |
Celeste Australian Small Companies Fund |
15/03/13 |
3.4329 |
3.4122 |
Celeste Australian Small Companies Fund |
12/03/13 |
3.4369 |
3.4163 |
Celeste Australian Small Companies Fund |
8/03/13 |
3.4472 |
3.4265 |
Celeste Australian Small Companies Fund |
5/03/13 |
3.4384 |
3.4178 |
Celeste Australian Small Companies Fund |
1/03/13 |
3.4528 |
3.4320 |
Celeste Australian Small Companies Fund |
28/02/13 |
3.4602 |
3.4394 |
Celeste Australian Small Companies Fund |
26/02/13 |
3.4395 |
3.4189 |
Celeste Australian Small Companies Fund |
22/02/13 |
3.4258 |
3.4052 |
Celeste Australian Small Companies Fund |
19/02/13 |
3.4716 |
3.4508 |
Celeste Australian Small Companies Fund |
15/02/13 |
3.4644 |
3.4436 |
Celeste Australian Small Companies Fund |
12/02/13 |
3.4461 |
3.4254 |
Celeste Australian Small Companies Fund |
8/02/13 |
3.4099 |
3.3894 |
Celeste Australian Small Companies Fund |
5/02/13 |
3.3952 |
3.3748 |
Celeste Australian Small Companies Fund |
1/02/13 |
3.4160 |
3.3954 |
Celeste Australian Small Companies Fund |
31/01/13 |
3.4002 |
3.3797 |
Celeste Australian Small Companies Fund |
29/01/13 |
3.4033 |
3.3828 |
Celeste Australian Small Companies Fund |
25/01/13 |
3.3740 |
3.3537 |
Celeste Australian Small Companies Fund |
22/01/13 |
3.3518 |
3.3317 |
Celeste Australian Small Companies Fund |
18/01/13 |
3.3230 |
3.3030 |
Celeste Australian Small Companies Fund |
15/01/13 |
3.3011 |
3.2812 |
Celeste Australian Small Companies Fund |
11/01/13 |
3.2800 |
3.2602 |
Celeste Australian Small Companies Fund |
8/01/13 |
3.2515 |
3.2319 |
Celeste Australian Small Companies Fund |
4/01/13 |
3.2844 |
3.2646 |
Celeste Australian Small Companies Fund |
31/12/12 |
3.2338 |
3.2143 |
Celeste Australian Small Companies Fund |
28/12/12 |
3.2526 |
3.2331 |
Celeste Australian Small Companies Fund |
21/12/12 |
3.1986 |
3.1794 |
Celeste Australian Small Companies Fund |
18/12/12 |
3.1781 |
3.1590 |
Celeste Australian Small Companies Fund |
14/12/12 |
3.1212 |
3.1024 |
Celeste Australian Small Companies Fund |
11/12/12 |
3.0659 |
3.0475 |
Celeste Australian Small Companies Fund |
7/12/12 |
3.0335 |
3.0152 |
Celeste Australian Small Companies Fund |
4/12/12 |
3.0080 |
2.9900 |
Celeste Australian Small Companies Fund |
30/11/12 |
3.0261 |
3.0019 |
Celeste Australian Small Companies Fund |
27/11/12 |
3.0733 |
3.0487 |
Celeste Australian Small Companies Fund |
23/11/12 |
3.0719 |
3.0473 |
Celeste Australian Small Companies Fund |
20/11/12 |
3.0824 |
3.0578 |
Celeste Australian Small Companies Fund |
16/11/12 |
3.0445 |
3.0202 |
Celeste Australian Small Companies Fund |
13/11/12 |
3.0589 |
3.0344 |
Celeste Australian Small Companies Fund |
9/11/12 |
3.0983 |
3.0735 |
Celeste Australian Small Companies Fund |
6/11/12 |
3.0937 |
3.0690 |
Celeste Australian Small Companies Fund |
2/11/12 |
3.1169 |
3.0919 |
Celeste Australian Small Companies Fund |
31/10/12 |
3.1228 |
3.0978 |
Celeste Australian Small Companies Fund |
30/10/12 |
3.1084 |
3.0836 |
Celeste Australian Small Companies Fund |
26/10/12 |
3.1111 |
3.0862 |
Celeste Australian Small Companies Fund |
23/10/12 |
3.1698 |
3.1444 |
Celeste Australian Small Companies Fund |
19/10/12 |
3.1634 |
3.1381 |
Celeste Australian Small Companies Fund |
16/10/12 |
3.0814 |
3.0567 |
Celeste Australian Small Companies Fund |
12/10/12 |
3.0795 |
3.0548 |
Celeste Australian Small Companies Fund |
9/10/12 |
3.1142 |
3.0893 |
Celeste Australian Small Companies Fund |
5/10/12 |
3.1166 |
3.0917 |
Celeste Australian Small Companies Fund |
2/10/12 |
3.0927 |
3.0679 |
Celeste Australian Small Companies Fund |
30/09/12 |
3.0891 |
3.0644 |
Celeste Australian Small Companies Fund |
28/09/12 |
3.0891 |
3.0644 |
Celeste Australian Small Companies Fund |
25/09/12 |
3.0637 |
3.0392 |
Celeste Australian Small Companies Fund |
21/09/12 |
3.0867 |
3.0620 |
Celeste Australian Small Companies Fund |
18/09/12 |
3.0881 |
3.0633 |
Celeste Australian Small Companies Fund |
14/09/12 |
3.0950 |
3.0703 |
Celeste Australian Small Companies Fund |
11/09/12 |
3.0423 |
3.0180 |
Celeste Australian Small Companies Fund |
7/09/12 |
3.0306 |
3.0064 |
Celeste Australian Small Companies Fund |
4/09/12 |
2.9995 |
2.9755 |
Celeste Australian Small Companies Fund |
31/08/12 |
3.0113 |
2.9872 |
Celeste Australian Small Companies Fund |
28/08/12 |
3.0827 |
3.0580 |
Celeste Australian Small Companies Fund |
24/08/12 |
3.0702 |
3.0457 |
Celeste Australian Small Companies Fund |
21/08/12 |
3.0773 |
3.0527 |
Celeste Australian Small Companies Fund |
17/08/12 |
3.0444 |
3.0201 |
Celeste Australian Small Companies Fund |
14/08/12 |
2.9759 |
2.9521 |
Celeste Australian Small Companies Fund |
10/08/12 |
2.9476 |
2.9240 |
Celeste Australian Small Companies Fund |
7/08/12 |
2.9001 |
2.8769 |
Celeste Australian Small Companies Fund |
3/08/12 |
2.8616 |
2.8387 |
Celeste Australian Small Companies Fund |
31/07/12 |
2.8812 |
2.8582 |
Celeste Australian Small Companies Fund |
27/07/12 |
2.8571 |
2.8342 |
Celeste Australian Small Companies Fund |
24/07/12 |
2.8379 |
2.8152 |
Celeste Australian Small Companies Fund |
20/07/12 |
2.9029 |
2.8797 |
Celeste Australian Small Companies Fund |
17/07/12 |
2.8741 |
2.8511 |
Celeste Australian Small Companies Fund |
13/07/12 |
2.8418 |
2.8191 |
Celeste Australian Small Companies Fund |
10/07/12 |
2.8671 |
2.8441 |
Celeste Australian Small Companies Fund |
6/07/12 |
2.9116 |
2.8883 |
Celeste Australian Small Companies Fund |
3/07/12 |
2.8911 |
2.8680 |
Celeste Australian Small Companies Fund |
30/06/12 |
2.8943 |
2.8711 |
Celeste Australian Small Companies Fund |
29/06/12 |
2.8944 |
2.8712 |
Celeste Australian Small Companies Fund |
26/06/12 |
2.8413 |
2.8185 |
Celeste Australian Small Companies Fund |
22/06/12 |
2.8745 |
2.8515 |
Celeste Australian Small Companies Fund |
19/06/12 |
2.9195 |
2.8961 |
Celeste Australian Small Companies Fund |
15/06/12 |
2.9133 |
2.8900 |
Celeste Australian Small Companies Fund |
12/06/12 |
2.8853 |
2.8622 |
Celeste Australian Small Companies Fund |
8/06/12 |
2.8864 |
2.8633 |
Celeste Australian Small Companies Fund |
5/06/12 |
2.8589 |
2.8360 |
Celeste Australian Small Companies Fund |
1/06/12 |
2.8727 |
2.8497 |
Celeste Australian Small Companies Fund |
31/05/12 |
2.9151 |
2.8917 |
Celeste Australian Small Companies Fund |
29/05/12 |
2.8990 |
2.8758 |
Celeste Australian Small Companies Fund |
25/05/12 |
2.8580 |
2.8351 |
Celeste Australian Small Companies Fund |
22/05/12 |
2.9158 |
2.8924 |
Celeste Australian Small Companies Fund |
18/05/12 |
2.8566 |
2.8338 |
Celeste Australian Small Companies Fund |
15/05/12 |
2.9569 |
2.9333 |
Celeste Australian Small Companies Fund |
11/05/12 |
2.9868 |
2.9629 |
Celeste Australian Small Companies Fund |
8/05/12 |
3.0289 |
3.0047 |
Celeste Australian Small Companies Fund |
4/05/12 |
3.0992 |
3.0744 |
Celeste Australian Small Companies Fund |
1/05/12 |
3.1493 |
3.1241 |
Celeste Australian Small Companies Fund |
30/04/12 |
3.1451 |
3.1200 |
Celeste Australian Small Companies Fund |
27/04/12 |
3.1291 |
3.1041 |
Celeste Australian Small Companies Fund |
24/04/12 |
3.1376 |
3.1125 |
Celeste Australian Small Companies Fund |
20/04/12 |
3.1759 |
3.1505 |
Celeste Australian Small Companies Fund |
17/04/12 |
3.1092 |
3.0843 |
Celeste Australian Small Companies Fund |
13/04/12 |
3.1365 |
3.1114 |
Celeste Australian Small Companies Fund |
10/04/12 |
3.1206 |
3.0957 |
Celeste Australian Small Companies Fund |
3/04/12 |
3.1575 |
3.1323 |
Celeste Australian Small Companies Fund |
31/03/12 |
3.1335 |
3.1084 |
Celeste Australian Small Companies Fund |
30/03/12 |
3.1335 |
3.1084 |
Celeste Australian Small Companies Fund |
27/03/12 |
3.1098 |
3.0850 |
Celeste Australian Small Companies Fund |
23/03/12 |
3.0873 |
3.0626 |
Celeste Australian Small Companies Fund |
20/03/12 |
3.0686 |
3.0441 |
Celeste Australian Small Companies Fund |
16/03/12 |
3.0544 |
3.0300 |
Celeste Australian Small Companies Fund |
13/03/12 |
3.0199 |
2.9958 |
Celeste Australian Small Companies Fund |
9/03/12 |
2.9928 |
2.9688 |
Celeste Australian Small Companies Fund |
6/03/12 |
2.9799 |
2.9561 |
Celeste Australian Small Companies Fund |
2/03/12 |
3.0073 |
2.9832 |
Celeste Australian Small Companies Fund |
29/02/12 |
2.9994 |
2.9754 |
Celeste Australian Small Companies Fund |
28/02/12 |
2.9741 |
2.9503 |
Celeste Australian Small Companies Fund |
24/02/12 |
2.9609 |
2.9372 |
Celeste Australian Small Companies Fund |
21/02/12 |
2.9184 |
2.8951 |
Celeste Australian Small Companies Fund |
17/02/12 |
2.8747 |
2.8517 |
Celeste Australian Small Companies Fund |
14/02/12 |
2.8846 |
2.8615 |
Celeste Australian Small Companies Fund |
10/02/12 |
2.8792 |
2.8562 |
Celeste Australian Small Companies Fund |
7/02/12 |
2.8657 |
2.8428 |
Celeste Australian Small Companies Fund |
3/02/12 |
2.8307 |
2.8080 |
Celeste Australian Small Companies Fund |
31/01/12 |
2.7900 |
2.7676 |
Celeste Australian Small Companies Fund |
27/01/12 |
2.7841 |
2.7618 |
Celeste Australian Small Companies Fund |
24/01/12 |
2.7664 |
2.7443 |
Celeste Australian Small Companies Fund |
20/01/12 |
2.7776 |
2.7553 |
Celeste Australian Small Companies Fund |
17/01/12 |
2.7464 |
2.7244 |
Celeste Australian Small Companies Fund |
13/01/12 |
2.7394 |
2.7175 |
Celeste Australian Small Companies Fund |
10/01/12 |
2.6932 |
2.6716 |
Celeste Australian Small Companies Fund |
6/01/12 |
2.6913 |
2.6698 |
Celeste Australian Small Companies Fund |
3/01/12 |
2.6860 |
2.6645 |
Celeste Australian Small Companies Fund |
31/12/11 |
2.6865 |
2.6650 |
Celeste Australian Small Companies Fund |
30/12/11 |
2.6865 |
2.6650 |
Celeste Australian Small Companies Fund |
28/12/11 |
2.7062 |
2.6845 |
Celeste Australian Small Companies Fund |
23/12/11 |
2.7270 |
2.7052 |
Celeste Australian Small Companies Fund |
20/12/11 |
2.7070 |
2.6853 |
Celeste Australian Small Companies Fund |
16/12/11 |
2.8205 |
2.7980 |
Celeste Australian Small Companies Fund |
13/12/11 |
2.8058 |
2.7834 |
Celeste Australian Small Companies Fund |
9/12/11 |
2.8215 |
2.7990 |
Celeste Australian Small Companies Fund |
6/12/11 |
2.8360 |
2.8133 |
Celeste Australian Small Companies Fund |
2/12/11 |
2.8382 |
2.8155 |
Celeste Australian Small Companies Fund |
30/11/11 |
2.7848 |
2.7625 |
Celeste Australian Small Companies Fund |
25/11/11 |
2.7526 |
2.7305 |
Celeste Australian Small Companies Fund |
22/11/11 |
2.8205 |
2.7979 |
Celeste Australian Small Companies Fund |
18/11/11 |
2.8491 |
2.8263 |
Celeste Australian Small Companies Fund |
15/11/11 |
2.8879 |
2.8648 |
Celeste Australian Small Companies Fund |
11/11/11 |
2.8760 |
2.8530 |
Celeste Australian Small Companies Fund |
8/11/11 |
2.8718 |
2.8489 |
Celeste Australian Small Companies Fund |
4/11/11 |
2.8592 |
2.8363 |
Celeste Australian Small Companies Fund |
31/10/11 |
2.8768 |
2.8538 |
Celeste Australian Small Companies Fund |
28/10/11 |
2.8705 |
2.8475 |
Celeste Australian Small Companies Fund |
25/10/11 |
2.8318 |
2.8091 |
Celeste Australian Small Companies Fund |
21/10/11 |
2.7844 |
2.7621 |
Celeste Australian Small Companies Fund |
18/10/11 |
2.8005 |
2.7780 |
Celeste Australian Small Companies Fund |
14/10/11 |
2.8033 |
2.7808 |
Celeste Australian Small Companies Fund |
11/10/11 |
2.8066 |
2.7841 |
Celeste Australian Small Companies Fund |
7/10/11 |
2.7577 |
2.7356 |
Celeste Australian Small Companies Fund |
4/10/11 |
2.6312 |
2.6101 |
Celeste Australian Small Companies Fund |
30/09/11 |
2.6988 |
2.6772 |
Celeste Australian Small Companies Fund |
27/09/11 |
2.6781 |
2.6566 |
Celeste Australian Small Companies Fund |
23/09/11 |
2.6903 |
2.6688 |
Celeste Australian Small Companies Fund |
20/09/11 |
2.7623 |
2.7402 |
Celeste Australian Small Companies Fund |
16/09/11 |
2.7922 |
2.7699 |
Celeste Australian Small Companies Fund |
13/09/11 |
2.7674 |
2.7452 |
Celeste Australian Small Companies Fund |
9/09/11 |
2.8158 |
2.7932 |
Celeste Australian Small Companies Fund |
6/09/11 |
2.7877 |
2.7654 |
Celeste Australian Small Companies Fund |
2/09/11 |
2.8443 |
2.8215 |
Celeste Australian Small Companies Fund |
31/08/11 |
2.8636 |
2.8407 |
Celeste Australian Small Companies Fund |
26/08/11 |
2.8071 |
2.7847 |
Celeste Australian Small Companies Fund |
23/08/11 |
2.7325 |
2.7106 |
Celeste Australian Small Companies Fund |
19/08/11 |
2.6989 |
2.6773 |
Celeste Australian Small Companies Fund |
16/08/11 |
2.7408 |
2.7189 |
Celeste Australian Small Companies Fund |
12/08/11 |
2.7069 |
2.6853 |
Celeste Australian Small Companies Fund |
9/08/11 |
2.6190 |
2.5981 |
Celeste Australian Small Companies Fund |
5/08/11 |
2.7405 |
2.7186 |
Celeste Australian Small Companies Fund |
2/08/11 |
2.9440 |
2.9205 |
Celeste Australian Small Companies Fund |
31/07/11 |
2.9350 |
2.9115 |
Celeste Australian Small Companies Fund |
26/07/11 |
2.9876 |
2.9637 |
Celeste Australian Small Companies Fund |
22/07/11 |
2.9854 |
2.9615 |
Celeste Australian Small Companies Fund |
19/07/11 |
2.9164 |
2.8930 |
Celeste Australian Small Companies Fund |
15/07/11 |
2.9400 |
2.9164 |
Celeste Australian Small Companies Fund |
12/07/11 |
2.9811 |
2.9572 |
Celeste Australian Small Companies Fund |
8/07/11 |
3.0517 |
3.0273 |
Celeste Australian Small Companies Fund |
5/07/11 |
2.9765 |
2.9527 |
Celeste Australian Small Companies Fund |
30/06/11 |
3.0434 |
3.0190 |
Celeste Australian Small Companies Fund |
28/06/11 |
2.9836 |
2.9597 |
Celeste Australian Small Companies Fund |
24/06/11 |
3.0170 |
2.9928 |
Celeste Australian Small Companies Fund |
21/06/11 |
3.0216 |
2.9975 |
Celeste Australian Small Companies Fund |
17/06/11 |
3.0350 |
3.0107 |
Celeste Australian Small Companies Fund |
14/06/11 |
3.0583 |
3.0338 |
Celeste Australian Small Companies Fund |
10/06/11 |
3.0603 |
3.0358 |
Celeste Australian Small Companies Fund |
7/06/11 |
3.0564 |
3.0319 |
Celeste Australian Small Companies Fund |
3/06/11 |
3.0899 |
3.0651 |
Celeste Australian Small Companies Fund |
31/05/11 |
3.1456 |
3.1205 |
Celeste Australian Small Companies Fund |
27/05/11 |
3.1145 |
3.0896 |
Celeste Australian Small Companies Fund |
24/05/11 |
3.1171 |
3.0921 |
Celeste Australian Small Companies Fund |
20/05/11 |
3.1372 |
3.1121 |
Celeste Australian Small Companies Fund |
17/05/11 |
3.1187 |
3.0938 |
Celeste Australian Small Companies Fund |
13/05/11 |
3.1487 |
3.1235 |
Celeste Australian Small Companies Fund |
10/05/11 |
3.1683 |
3.1429 |
Celeste Australian Small Companies Fund |
6/05/11 |
3.1578 |
3.1325 |
Celeste Australian Small Companies Fund |
3/05/11 |
3.1749 |
3.1495 |
Celeste Australian Small Companies Fund |
30/04/11 |
3.1955 |
3.1699 |
Celeste Australian Small Companies Fund |
26/04/11 |
3.2393 |
3.2134 |
Celeste Australian Small Companies Fund |
19/04/11 |
3.1961 |
3.1706 |
Celeste Australian Small Companies Fund |
15/04/11 |
3.2370 |
3.2112 |
Celeste Australian Small Companies Fund |
12/04/11 |
3.2770 |
3.2508 |
Celeste Australian Small Companies Fund |
8/04/11 |
3.2901 |
3.2638 |
Celeste Australian Small Companies Fund |
5/04/11 |
3.2789 |
3.2527 |
Celeste Australian Small Companies Fund |
31/03/11 |
3.2579 |
3.2318 |
Celeste Australian Small Companies Fund |
29/03/11 |
3.2335 |
3.2076 |
Celeste Australian Small Companies Fund |
25/03/11 |
3.2265 |
3.2006 |
Celeste Australian Small Companies Fund |
22/03/11 |
3.1774 |
3.1520 |
Celeste Australian Small Companies Fund |
18/03/11 |
3.1527 |
3.1274 |
Celeste Australian Small Companies Fund |
15/03/11 |
3.0957 |
3.0709 |
Celeste Australian Small Companies Fund |
11/03/11 |
3.1752 |
3.1498 |
Celeste Australian Small Companies Fund |
8/03/11 |
3.2585 |
3.2324 |
Celeste Australian Small Companies Fund |
4/03/11 |
3.2861 |
3.2598 |
Celeste Australian Small Companies Fund |
28/02/11 |
3.2568 |
3.2308 |
Celeste Australian Small Companies Fund |
22/02/11 |
3.2142 |
3.1885 |
Celeste Australian Small Companies Fund |
18/02/11 |
3.2599 |
3.2338 |
Celeste Australian Small Companies Fund |
15/02/11 |
3.2789 |
3.2527 |
Celeste Australian Small Companies Fund |
11/02/11 |
3.2632 |
3.2371 |
Celeste Australian Small Companies Fund |
8/02/11 |
3.2584 |
3.2323 |
Celeste Australian Small Companies Fund |
4/02/11 |
3.2401 |
3.2141 |
Celeste Australian Small Companies Fund |
31/01/11 |
3.1886 |
3.1631 |
Celeste Australian Small Companies Fund |
28/01/11 |
3.1881 |
3.1626 |
Celeste Australian Small Companies Fund |
25/01/11 |
3.1963 |
3.1707 |
Celeste Australian Small Companies Fund |
21/01/11 |
3.1662 |
3.1409 |
Celeste Australian Small Companies Fund |
18/01/11 |
3.1310 |
3.1059 |
Celeste Australian Small Companies Fund |
14/01/11 |
3.1175 |
3.0926 |
Celeste Australian Small Companies Fund |
11/01/11 |
3.0799 |
3.0553 |
Celeste Australian Small Companies Fund |
7/01/11 |
3.0760 |
3.0513 |
Celeste Australian Small Companies Fund |
4/01/11 |
3.0904 |
3.0657 |
Celeste Australian Small Companies Fund |
31/12/10 |
3.1499 |
3.1247 |
Celeste Australian Small Companies Fund |
24/12/10 |
3.1256 |
3.1006 |
Celeste Australian Small Companies Fund |
21/12/10 |
3.1197 |
3.0948 |
Celeste Australian Small Companies Fund |
17/12/10 |
3.1201 |
3.0951 |
Celeste Australian Small Companies Fund |
14/12/10 |
3.0855 |
3.0608 |
Celeste Australian Small Companies Fund |
10/12/10 |
3.0746 |
3.0500 |
Celeste Australian Small Companies Fund |
7/12/10 |
3.0661 |
3.0416 |
Celeste Australian Small Companies Fund |
3/12/10 |
3.0435 |
3.0191 |
Celeste Australian Small Companies Fund |
30/11/10 |
3.0183 |
2.9942 |
Celeste Australian Small Companies Fund |
26/11/10 |
3.0332 |
3.0090 |
Celeste Australian Small Companies Fund |
23/11/10 |
3.0170 |
2.9929 |
Celeste Australian Small Companies Fund |
19/11/10 |
3.0336 |
3.0093 |
Celeste Australian Small Companies Fund |
16/11/10 |
3.0441 |
3.0198 |
Celeste Australian Small Companies Fund |
12/11/10 |
3.0433 |
3.0189 |
Celeste Australian Small Companies Fund |
9/11/10 |
3.0567 |
3.0323 |
Celeste Australian Small Companies Fund |
5/11/10 |
3.0587 |
3.0343 |
Celeste Australian Small Companies Fund |
2/11/10 |
3.0193 |
2.9952 |
Celeste Australian Small Companies Fund |
31/10/10 |
3.0173 |
2.9932 |
Celeste Australian Small Companies Fund |
26/10/10 |
3.0089 |
2.9848 |
Celeste Australian Small Companies Fund |
22/10/10 |
3.0006 |
2.9766 |
Celeste Australian Small Companies Fund |
19/10/10 |
2.9895 |
2.9656 |
Celeste Australian Small Companies Fund |
15/10/10 |
2.9677 |
2.9440 |
Celeste Australian Small Companies Fund |
12/10/10 |
2.9557 |
2.9320 |
Celeste Australian Small Companies Fund |
8/10/10 |
2.9566 |
2.9330 |
Celeste Australian Small Companies Fund |
5/10/10 |
2.9157 |
2.8924 |
Celeste Australian Small Companies Fund |
30/09/10 |
2.9123 |
2.8890 |
Celeste Australian Small Companies Fund |
28/09/10 |
2.9391 |
2.9156 |
Celeste Australian Small Companies Fund |
24/09/10 |
2.9045 |
2.8813 |
Celeste Australian Small Companies Fund |
21/09/10 |
2.9187 |
2.8954 |
Celeste Australian Small Companies Fund |
17/09/10 |
2.9110 |
2.8877 |
Celeste Australian Small Companies Fund |
14/09/10 |
2.8723 |
2.8493 |
Celeste Australian Small Companies Fund |
10/09/10 |
2.8300 |
2.8073 |
Celeste Australian Small Companies Fund |
7/09/10 |
2.8109 |
2.7884 |
Celeste Australian Small Companies Fund |
3/09/10 |
2.7838 |
2.7615 |
Celeste Australian Small Companies Fund |
31/08/10 |
2.7433 |
2.7214 |
Celeste Australian Small Companies Fund |
27/08/10 |
2.7092 |
2.6875 |
Celeste Australian Small Companies Fund |
24/08/10 |
2.6588 |
2.6375 |
Celeste Australian Small Companies Fund |
20/08/10 |
2.6494 |
2.6282 |
Celeste Australian Small Companies Fund |
17/08/10 |
2.6838 |
2.6623 |
Celeste Australian Small Companies Fund |
13/08/10 |
2.6771 |
2.6557 |
Celeste Australian Small Companies Fund |
10/08/10 |
2.7392 |
2.7173 |
Celeste Australian Small Companies Fund |
6/08/10 |
2.7337 |
2.7119 |
Celeste Australian Small Companies Fund |
3/08/10 |
2.7123 |
2.6905 |
Celeste Australian Small Companies Fund |
31/07/10 |
2.6905 |
2.6690 |
Celeste Australian Small Companies Fund |
27/07/10 |
2.6653 |
2.6440 |
Celeste Australian Small Companies Fund |
23/07/10 |
2.6402 |
2.6190 |
Celeste Australian Small Companies Fund |
20/07/10 |
2.6479 |
2.6267 |
Celeste Australian Small Companies Fund |
16/07/10 |
2.6581 |
2.6369 |
Celeste Australian Small Companies Fund |
13/07/10 |
2.6492 |
2.6280 |
Celeste Australian Small Companies Fund |
9/07/10 |
2.6329 |
2.6118 |
Celeste Australian Small Companies Fund |
6/07/10 |
2.5988 |
2.5780 |
Celeste Australian Small Companies Fund |
2/07/10 |
2.5878 |
2.5671 |
Celeste Australian Small Companies Fund |
30/06/10 |
2.7164 |
2.6958 |
Celeste Australian Small Companies Fund |
25/06/10 |
2.7850 |
2.7627 |
Celeste Australian Small Companies Fund |
22/06/10 |
2.8422 |
2.8195 |
Celeste Australian Small Companies Fund |
18/06/10 |
2.8430 |
2.8202 |
Celeste Australian Small Companies Fund |
15/06/10 |
2.7685 |
2.7463 |
Celeste Australian Small Companies Fund |
11/06/10 |
2.7683 |
2.7461 |
Celeste Australian Small Companies Fund |
8/06/10 |
2.7397 |
2.7177 |
Celeste Australian Small Companies Fund |
4/06/10 |
2.7746 |
2.7523 |
Celeste Australian Small Companies Fund |
31/05/10 |
2.7763 |
2.7541 |
Celeste Australian Small Companies Fund |
25/05/10 |
2.7283 |
2.7065 |
Celeste Australian Small Companies Fund |
21/05/10 |
2.7487 |
2.7267 |
Celeste Australian Small Companies Fund |
18/05/10 |
2.8669 |
2.8440 |
Celeste Australian Small Companies Fund |
14/05/10 |
2.9285 |
2.9051 |
Celeste Australian Small Companies Fund |
11/05/10 |
2.8805 |
2.8575 |
Celeste Australian Small Companies Fund |
7/05/10 |
2.8460 |
2.8232 |
Celeste Australian Small Companies Fund |
4/05/10 |
2.9845 |
2.9606 |
Celeste Australian Small Companies Fund |
30/04/10 |
3.0127 |
2.9886 |
Celeste Australian Small Companies Fund |
27/04/10 |
3.0731 |
3.0485 |
Celeste Australian Small Companies Fund |
23/04/10 |
3.0734 |
3.0488 |
Celeste Australian Small Companies Fund |
20/04/10 |
3.0468 |
3.0225 |
Celeste Australian Small Companies Fund |
16/04/10 |
3.0524 |
3.0280 |
Celeste Australian Small Companies Fund |
13/04/10 |
3.0392 |
3.0148 |
Celeste Australian Small Companies Fund |
9/04/10 |
3.0195 |
2.9953 |
Celeste Australian Small Companies Fund |
6/04/10 |
3.0169 |
2.9928 |
Celeste Australian Small Companies Fund |
2/04/10 |
3.0133 |
2.9892 |
Celeste Australian Small Companies Fund |
31/03/10 |
3.0133 |
2.9892 |
Celeste Australian Small Companies Fund |
26/03/10 |
2.9960 |
2.9720 |
Celeste Australian Small Companies Fund |
23/03/10 |
3.0059 |
2.9819 |
Celeste Australian Small Companies Fund |
19/03/10 |
3.0133 |
2.9892 |
Celeste Australian Small Companies Fund |
16/03/10 |
2.9637 |
2.9400 |
Celeste Australian Small Companies Fund |
12/03/10 |
2.9548 |
2.9312 |
Celeste Australian Small Companies Fund |
9/03/10 |
2.9508 |
2.9272 |
Celeste Australian Small Companies Fund |
5/03/10 |
2.9080 |
2.8847 |
Celeste Australian Small Companies Fund |
2/03/10 |
2.8767 |
2.8537 |
Celeste Australian Small Companies Fund |
28/02/10 |
2.8425 |
2.8197 |
Celeste Australian Small Companies Fund |
23/02/10 |
2.8557 |
2.8329 |
Celeste Australian Small Companies Fund |
19/02/10 |
2.8370 |
2.8143 |
Celeste Australian Small Companies Fund |
16/02/10 |
2.7970 |
2.7746 |
Celeste Australian Small Companies Fund |
12/02/10 |
2.8072 |
2.7847 |
Celeste Australian Small Companies Fund |
9/02/10 |
2.7235 |
2.7017 |
Celeste Australian Small Companies Fund |
5/02/10 |
2.7543 |
2.7322 |
Celeste Australian Small Companies Fund |
2/02/10 |
2.7960 |
2.7737 |
Celeste Australian Small Companies Fund |
31/01/10 |
2.8305 |
2.8078 |
Celeste Australian Small Companies Fund |
26/01/10 |
2.9065 |
2.8832 |
Celeste Australian Small Companies Fund |
22/01/10 |
2.9112 |
2.8879 |
Celeste Australian Small Companies Fund |
19/01/10 |
2.9565 |
2.9328 |
Celeste Australian Small Companies Fund |
15/01/10 |
2.9645 |
2.9408 |
Celeste Australian Small Companies Fund |
12/01/10 |
2.9868 |
2.9629 |
Celeste Australian Small Companies Fund |
8/01/10 |
2.9746 |
2.9508 |
Celeste Australian Small Companies Fund |
5/01/10 |
2.9355 |
2.9120 |
Celeste Australian Small Companies Fund |
31/12/09 |
2.9402 |
2.9171 |
Celeste Australian Small Companies Fund |
29/12/09 |
2.9207 |
2.8973 |
Celeste Australian Small Companies Fund |
23/12/09 |
2.8941 |
2.8709 |
Celeste Australian Small Companies Fund |
18/12/09 |
2.8565 |
2.8337 |
Celeste Australian Small Companies Fund |
15/12/09 |
2.8648 |
2.8418 |
Celeste Australian Small Companies Fund |
11/12/09 |
2.8501 |
2.8273 |
Celeste Australian Small Companies Fund |
8/12/09 |
2.8610 |
2.8381 |
Celeste Australian Small Companies Fund |
4/12/09 |
2.8854 |
2.8623 |
Celeste Australian Small Companies Fund |
30/11/09 |
2.9028 |
2.8795 |
Celeste Australian Small Companies Fund |
27/11/09 |
2.8834 |
2.8603 |
Celeste Australian Small Companies Fund |
24/11/09 |
2.9215 |
2.8982 |
Celeste Australian Small Companies Fund |
20/11/09 |
2.9080 |
2.8847 |
Celeste Australian Small Companies Fund |
17/11/09 |
2.9231 |
2.8997 |
Celeste Australian Small Companies Fund |
13/11/09 |
2.8893 |
2.8662 |
Celeste Australian Small Companies Fund |
10/11/09 |
2.8801 |
2.8571 |
Celeste Australian Small Companies Fund |
6/11/09 |
2.8303 |
2.8076 |
Celeste Australian Small Companies Fund |
3/11/09 |
2.8149 |
2.7924 |
Celeste Australian Small Companies Fund |
31/10/09 |
2.8657 |
2.8428 |
Celeste Australian Small Companies Fund |
27/10/09 |
2.9041 |
2.8809 |
Celeste Australian Small Companies Fund |
23/10/09 |
2.9718 |
2.9480 |
Celeste Australian Small Companies Fund |
20/10/09 |
2.9640 |
2.9403 |
Celeste Australian Small Companies Fund |
16/10/09 |
2.9356 |
2.9121 |
Celeste Australian Small Companies Fund |
13/10/09 |
2.8646 |
2.8417 |
Celeste Australian Small Companies Fund |
9/10/09 |
2.8147 |
2.7922 |
Celeste Australian Small Companies Fund |
6/10/09 |
2.7349 |
2.7130 |
Celeste Australian Small Companies Fund |
2/10/09 |
2.7381 |
2.7162 |
Celeste Australian Small Companies Fund |
30/09/09 |
2.7889 |
2.7666 |
Celeste Australian Small Companies Fund |
25/09/09 |
2.7768 |
2.7546 |
Celeste Australian Small Companies Fund |
22/09/09 |
2.7435 |
2.7215 |
Celeste Australian Small Companies Fund |
18/09/09 |
2.7232 |
2.7014 |
Celeste Australian Small Companies Fund |
15/09/09 |
2.6693 |
2.6479 |
Celeste Australian Small Companies Fund |
11/09/09 |
2.6581 |
2.6368 |
Celeste Australian Small Companies Fund |
8/09/09 |
2.6202 |
2.5992 |
Celeste Australian Small Companies Fund |
4/09/09 |
2.5772 |
2.5565 |
Celeste Australian Small Companies Fund |
31/08/09 |
2.5823 |
2.5616 |
Celeste Australian Small Companies Fund |
28/08/09 |
2.6006 |
2.5798 |
Celeste Australian Small Companies Fund |
25/08/09 |
2.5131 |
2.4929 |
Celeste Australian Small Companies Fund |
21/08/09 |
2.4481 |
2.4285 |
Celeste Australian Small Companies Fund |
18/08/09 |
2.4356 |
2.4161 |
Celeste Australian Small Companies Fund |
14/08/09 |
2.4488 |
2.4292 |
Celeste Australian Small Companies Fund |
11/08/09 |
2.3757 |
2.3567 |
Celeste Australian Small Companies Fund |
7/08/09 |
2.3361 |
2.3174 |
Celeste Australian Small Companies Fund |
4/08/09 |
2.3396 |
2.3208 |
Celeste Australian Small Companies Fund |
31/07/09 |
2.3119 |
2.2934 |
Celeste Australian Small Companies Fund |
28/07/09 |
2.2264 |
2.2085 |
Celeste Australian Small Companies Fund |
24/07/09 |
2.2016 |
2.1840 |
Celeste Australian Small Companies Fund |
21/07/09 |
2.1427 |
2.1255 |
Celeste Australian Small Companies Fund |
17/07/09 |
2.1071 |
2.0902 |
Celeste Australian Small Companies Fund |
14/07/09 |
2.0532 |
2.0368 |
Celeste Australian Small Companies Fund |
10/07/09 |
2.0604 |
2.0438 |
Celeste Australian Small Companies Fund |
7/07/09 |
2.0517 |
2.0352 |
Celeste Australian Small Companies Fund |
3/07/09 |
2.0712 |
2.0546 |
Celeste Australian Small Companies Fund |
30/06/09 |
2.1104 |
2.0935 |
Celeste Australian Small Companies Fund |
26/06/09 |
2.2051 |
2.1874 |
Celeste Australian Small Companies Fund |
23/06/09 |
2.1624 |
2.1451 |
Celeste Australian Small Companies Fund |
19/06/09 |
2.1942 |
2.1766 |
Celeste Australian Small Companies Fund |
16/06/09 |
2.2430 |
2.2250 |
Celeste Australian Small Companies Fund |
12/06/09 |
2.2647 |
2.2466 |
Celeste Australian Small Companies Fund |
9/06/09 |
2.2244 |
2.2066 |
Celeste Australian Small Companies Fund |
5/06/09 |
2.2294 |
2.2115 |
Celeste Australian Small Companies Fund |
2/06/09 |
2.1750 |
2.1576 |
Celeste Australian Small Companies Fund |
31/05/09 |
2.1555 |
2.1383 |
Celeste Australian Small Companies Fund |
26/05/09 |
2.1269 |
2.1099 |
Celeste Australian Small Companies Fund |
22/05/09 |
2.1131 |
2.0962 |
Celeste Australian Small Companies Fund |
19/05/09 |
2.1169 |
2.0999 |
Celeste Australian Small Companies Fund |
15/05/09 |
2.1379 |
2.1207 |
Celeste Australian Small Companies Fund |
12/05/09 |
2.1612 |
2.1439 |
Celeste Australian Small Companies Fund |
8/05/09 |
2.1728 |
2.1554 |
Celeste Australian Small Companies Fund |
5/05/09 |
2.1716 |
2.1542 |
Celeste Australian Small Companies Fund |
30/04/09 |
2.1015 |
2.0847 |
Celeste Australian Small Companies Fund |
28/04/09 |
2.0777 |
2.0611 |
Celeste Australian Small Companies Fund |
24/04/09 |
2.0632 |
2.0467 |
Celeste Australian Small Companies Fund |
21/04/09 |
2.0704 |
2.0538 |
Celeste Australian Small Companies Fund |
17/04/09 |
2.0965 |
2.0797 |
Celeste Australian Small Companies Fund |
14/04/09 |
2.0341 |
2.0178 |
Celeste Australian Small Companies Fund |
10/04/09 |
1.9805 |
1.9646 |
Celeste Australian Small Companies Fund |
7/04/09 |
1.9782 |
1.9624 |
Celeste Australian Small Companies Fund |
3/04/09 |
1.9722 |
1.9564 |
Celeste Australian Small Companies Fund |
31/03/09 |
1.9138 |
1.8985 |
Celeste Australian Small Companies Fund |
27/03/09 |
1.9121 |
1.8967 |
Celeste Australian Small Companies Fund |
24/03/09 |
1.8279 |
1.8133 |
Celeste Australian Small Companies Fund |
20/03/09 |
1.7854 |
1.7711 |
Celeste Australian Small Companies Fund |
17/03/09 |
1.7680 |
1.7539 |
Celeste Australian Small Companies Fund |
13/03/09 |
1.7088 |
1.6951 |
Celeste Australian Small Companies Fund |
10/03/09 |
1.6638 |
1.6505 |
Celeste Australian Small Companies Fund |
6/03/09 |
1.6907 |
1.6771 |
Celeste Australian Small Companies Fund |
3/03/09 |
1.7179 |
1.7041 |
Celeste Australian Small Companies Fund |
28/02/09 |
1.7606 |
1.7465 |
Celeste Australian Small Companies Fund |
24/02/09 |
1.7351 |
1.7212 |
Celeste Australian Small Companies Fund |
20/02/09 |
1.7821 |
1.7678 |
Celeste Australian Small Companies Fund |
17/02/09 |
1.8002 |
1.7858 |
Celeste Australian Small Companies Fund |
13/02/09 |
1.8055 |
1.7911 |
Celeste Australian Small Companies Fund |
10/02/09 |
1.7659 |
1.7518 |
Celeste Australian Small Companies Fund |
6/02/09 |
1.7791 |
1.7648 |
Celeste Australian Small Companies Fund |
3/02/09 |
1.7752 |
1.7610 |
Celeste Australian Small Companies Fund |
31/01/09 |
1.7829 |
1.7686 |
Celeste Australian Small Companies Fund |
27/01/09 |
1.8073 |
1.7928 |
Celeste Australian Small Companies Fund |
23/01/09 |
1.8173 |
1.8027 |
Celeste Australian Small Companies Fund |
20/01/09 |
1.8737 |
1.8587 |
Celeste Australian Small Companies Fund |
16/01/09 |
1.9144 |
1.8990 |
Celeste Australian Small Companies Fund |
13/01/09 |
1.9635 |
1.9478 |
Celeste Australian Small Companies Fund |
9/01/09 |
1.9614 |
1.9457 |
Celeste Australian Small Companies Fund |
6/01/09 |
1.9599 |
1.9442 |
Celeste Australian Small Companies Fund |
31/12/08 |
1.9179 |
1.9025 |
Celeste Australian Small Companies Fund |
29/12/08 |
1.8795 |
1.8644 |
Celeste Australian Small Companies Fund |
24/12/08 |
1.8617 |
1.8467 |
Celeste Australian Small Companies Fund |
22/12/08 |
1.8369 |
1.8222 |
Celeste Australian Small Companies Fund |
19/12/08 |
1.8547 |
1.8398 |
Celeste Australian Small Companies Fund |
16/12/08 |
1.8484 |
1.8336 |
Celeste Australian Small Companies Fund |
12/12/08 |
1.8662 |
1.8512 |
Celeste Australian Small Companies Fund |
9/12/08 |
1.8574 |
1.8425 |
Celeste Australian Small Companies Fund |
5/12/08 |
1.8234 |
1.8088 |
Celeste Australian Small Companies Fund |
2/12/08 |
1.8493 |
1.8345 |
Celeste Australian Small Companies Fund |
30/11/08 |
1.8917 |
1.8766 |
Celeste Australian Small Companies Fund |
25/11/08 |
1.8641 |
1.8491 |
Celeste Australian Small Companies Fund |
21/11/08 |
1.8128 |
1.7982 |
Celeste Australian Small Companies Fund |
18/11/08 |
1.9080 |
1.8927 |
Celeste Australian Small Companies Fund |
14/11/08 |
1.9961 |
1.9801 |
Celeste Australian Small Companies Fund |
11/11/08 |
2.0536 |
2.0372 |
Celeste Australian Small Companies Fund |
7/11/08 |
2.1030 |
2.0862 |
Celeste Australian Small Companies Fund |
4/11/08 |
2.1380 |
2.1208 |
Celeste Australian Small Companies Fund |
31/10/08 |
2.0614 |
2.0449 |
Celeste Australian Small Companies Fund |
28/10/08 |
1.9747 |
1.9588 |
Celeste Australian Small Companies Fund |
24/10/08 |
2.0969 |
2.0801 |
Celeste Australian Small Companies Fund |
21/10/08 |
2.2250 |
2.2072 |
Celeste Australian Small Companies Fund |
17/10/08 |
2.1799 |
2.1625 |
Celeste Australian Small Companies Fund |
14/10/08 |
2.2923 |
2.2739 |
Celeste Australian Small Companies Fund |
10/10/08 |
2.1584 |
2.1411 |
Celeste Australian Small Companies Fund |
7/10/08 |
2.4049 |
2.3856 |
Celeste Australian Small Companies Fund |
3/10/08 |
2.4461 |
2.4265 |
Celeste Australian Small Companies Fund |
30/09/08 |
2.4630 |
2.4432 |
Celeste Australian Small Companies Fund |
26/09/08 |
2.5275 |
2.5073 |
Celeste Australian Small Companies Fund |
23/09/08 |
2.5104 |
2.4903 |
Celeste Australian Small Companies Fund |
19/09/08 |
2.4971 |
2.4771 |
Celeste Australian Small Companies Fund |
16/09/08 |
2.5452 |
2.5248 |
Celeste Australian Small Companies Fund |
12/09/08 |
2.6214 |
2.6004 |
Celeste Australian Small Companies Fund |
9/09/08 |
2.6553 |
2.6341 |
Celeste Australian Small Companies Fund |
5/09/08 |
2.6051 |
2.5842 |
Celeste Australian Small Companies Fund |
2/09/08 |
2.6279 |
2.6069 |
Celeste Australian Small Companies Fund |
31/08/08 |
2.5703 |
2.5497 |
Celeste Australian Small Companies Fund |
26/08/08 |
2.5167 |
2.4966 |
Celeste Australian Small Companies Fund |
22/08/08 |
2.4895 |
2.4695 |
Celeste Australian Small Companies Fund |
19/08/08 |
2.4891 |
2.4691 |
Celeste Australian Small Companies Fund |
15/08/08 |
2.5040 |
2.4839 |
Celeste Australian Small Companies Fund |
12/08/08 |
2.4929 |
2.4730 |
Celeste Australian Small Companies Fund |
8/08/08 |
2.4634 |
2.4437 |
Celeste Australian Small Companies Fund |
5/08/08 |
2.3777 |
2.3586 |
Celeste Australian Small Companies Fund |
31/07/08 |
2.3473 |
2.3285 |
Celeste Australian Small Companies Fund |
29/07/08 |
2.3451 |
2.3263 |
Celeste Australian Small Companies Fund |
25/07/08 |
2.3641 |
2.3452 |
Celeste Australian Small Companies Fund |
22/07/08 |
2.3075 |
2.2890 |
Celeste Australian Small Companies Fund |
18/07/08 |
2.2818 |
2.2635 |
Celeste Australian Small Companies Fund |
15/07/08 |
2.2808 |
2.2625 |
Celeste Australian Small Companies Fund |
11/07/08 |
2.3383 |
2.3196 |
Celeste Australian Small Companies Fund |
8/07/08 |
2.3586 |
2.3397 |
Celeste Australian Small Companies Fund |
4/07/08 |
2.3929 |
2.3737 |
Celeste Australian Small Companies Fund |
1/07/08 |
2.4519 |
2.4322 |
Celeste Australian Small Companies Fund |
30/06/08 |
2.4178 |
2.3984 |
Celeste Australian Small Companies Fund |
27/06/08 |
2.6518 |
2.6306 |
Celeste Australian Small Companies Fund |
24/06/08 |
2.7225 |
2.7007 |
Celeste Australian Small Companies Fund |
20/06/08 |
2.7828 |
2.7605 |
Celeste Australian Small Companies Fund |
17/06/08 |
2.8282 |
2.8056 |
Celeste Australian Small Companies Fund |
13/06/08 |
2.8789 |
2.8559 |
Celeste Australian Small Companies Fund |
10/06/08 |
2.9124 |
2.8891 |
Celeste Australian Small Companies Fund |
6/06/08 |
2.9653 |
2.9415 |
Celeste Australian Small Companies Fund |
3/06/08 |
2.9888 |
2.9649 |
Celeste Australian Small Companies Fund |
31/05/08 |
3.0585 |
3.0340 |
Celeste Australian Small Companies Fund |
27/05/08 |
3.0035 |
2.9795 |
Celeste Australian Small Companies Fund |
23/05/08 |
3.0225 |
2.9983 |
Celeste Australian Small Companies Fund |
20/05/08 |
3.0939 |
3.0692 |
Celeste Australian Small Companies Fund |
16/05/08 |
3.1015 |
3.0767 |
Celeste Australian Small Companies Fund |
13/05/08 |
3.0577 |
3.0333 |
Celeste Australian Small Companies Fund |
9/05/08 |
3.0572 |
3.0327 |
Celeste Australian Small Companies Fund |
6/05/08 |
3.0622 |
3.0377 |
Celeste Australian Small Companies Fund |
2/05/08 |
3.0812 |
3.0565 |
Celeste Australian Small Companies Fund |
30/04/08 |
3.0718 |
3.0472 |
Celeste Australian Small Companies Fund |
25/04/08 |
3.0678 |
3.0433 |
Celeste Australian Small Companies Fund |
22/04/08 |
3.0707 |
3.0462 |
Celeste Australian Small Companies Fund |
18/04/08 |
3.0308 |
3.0065 |
Celeste Australian Small Companies Fund |
15/04/08 |
2.9867 |
2.9628 |
Celeste Australian Small Companies Fund |
11/04/08 |
3.0240 |
2.9998 |
Celeste Australian Small Companies Fund |
8/04/08 |
3.1134 |
3.0885 |
Celeste Australian Small Companies Fund |
4/04/08 |
3.1123 |
3.0874 |
Celeste Australian Small Companies Fund |
1/04/08 |
3.0248 |
3.0006 |
Celeste Australian Small Companies Fund |
31/03/08 |
3.0378 |
3.0135 |
Celeste Australian Small Companies Fund |
28/03/08 |
3.0147 |
2.9906 |
Celeste Australian Small Companies Fund |
25/03/08 |
2.9398 |
2.9163 |
Celeste Australian Small Companies Fund |
21/03/08 |
2.8849 |
2.8619 |
Celeste Australian Small Companies Fund |
18/03/08 |
2.8970 |
2.8738 |
Celeste Australian Small Companies Fund |
17/03/08 |
2.9053 |
2.8821 |
Celeste Australian Small Companies Fund |
14/03/08 |
2.9558 |
2.9321 |
Celeste Australian Small Companies Fund |
13/03/08 |
2.9135 |
2.8902 |
Celeste Australian Small Companies Fund |
12/03/08 |
2.9285 |
2.9050 |
Celeste Australian Small Companies Fund |
11/03/08 |
2.8702 |
2.8472 |
Celeste Australian Small Companies Fund |
7/03/08 |
2.9896 |
2.9657 |
Celeste Australian Small Companies Fund |
5/03/08 |
3.0311 |
3.0069 |
Celeste Australian Small Companies Fund |
4/03/08 |
3.0585 |
3.0340 |
Celeste Australian Small Companies Fund |
29/02/08 |
3.1437 |
3.1186 |
Celeste Australian Small Companies Fund |
27/02/08 |
3.1856 |
3.1601 |
Celeste Australian Small Companies Fund |
26/02/08 |
3.1624 |
3.1371 |
Celeste Australian Small Companies Fund |
25/02/08 |
3.1228 |
3.0978 |
Celeste Australian Small Companies Fund |
22/02/08 |
3.1473 |
3.1222 |
Celeste Australian Small Companies Fund |
21/02/08 |
3.1526 |
3.1274 |
Celeste Australian Small Companies Fund |
20/02/08 |
3.1464 |
3.1213 |
Celeste Australian Small Companies Fund |
19/02/08 |
3.1650 |
3.1397 |
Celeste Australian Small Companies Fund |
18/02/08 |
3.1639 |
3.1386 |
Celeste Australian Small Companies Fund |
15/02/08 |
3.2081 |
3.1824 |
Celeste Australian Small Companies Fund |
14/02/08 |
3.2323 |
3.2064 |
Celeste Australian Small Companies Fund |
12/02/08 |
3.2216 |
3.1958 |
Celeste Australian Small Companies Fund |
8/02/08 |
3.2670 |
3.2409 |
Celeste Australian Small Companies Fund |
5/02/08 |
3.3436 |
3.3169 |
Celeste Australian Small Companies Fund |
31/01/08 |
3.3253 |
3.2987 |
Celeste Australian Small Companies Fund |
29/01/08 |
3.3963 |
3.3691 |
Celeste Australian Small Companies Fund |
25/01/08 |
3.4409 |
3.4134 |
Celeste Australian Small Companies Fund |
22/01/08 |
3.2652 |
3.2391 |
Celeste Australian Small Companies Fund |
18/01/08 |
3.5295 |
3.5013 |
Celeste Australian Small Companies Fund |
15/01/08 |
3.6893 |
3.6598 |
Celeste Australian Small Companies Fund |
11/01/08 |
3.7976 |
3.7672 |
Celeste Australian Small Companies Fund |
8/01/08 |
3.8621 |
3.8312 |
Celeste Australian Small Companies Fund |
4/01/08 |
3.9192 |
3.8879 |
Celeste Australian Small Companies Fund |
31/12/07 |
3.9081 |
3.8769 |
Celeste Australian Small Companies Fund |
21/12/07 |
4.0001 |
3.9681 |
Celeste Australian Small Companies Fund |
18/12/07 |
3.9959 |
3.9640 |
Celeste Australian Small Companies Fund |
14/12/07 |
4.0835 |
4.0509 |
Celeste Australian Small Companies Fund |
11/12/07 |
4.1382 |
4.1051 |
Celeste Australian Small Companies Fund |
7/12/07 |
4.1546 |
4.1214 |
Celeste Australian Small Companies Fund |
4/12/07 |
4.0942 |
4.0615 |
Celeste Australian Small Companies Fund |
30/11/07 |
4.1180 |
4.0851 |
Celeste Australian Small Companies Fund |
27/11/07 |
4.1116 |
4.0787 |
Celeste Australian Small Companies Fund |
23/11/07 |
4.0882 |
4.0555 |
Celeste Australian Small Companies Fund |
20/11/07 |
4.0850 |
4.0524 |
Celeste Australian Small Companies Fund |
16/11/07 |
4.1039 |
4.0711 |
Celeste Australian Small Companies Fund |
13/11/07 |
4.0755 |
4.0429 |
Celeste Australian Small Companies Fund |
9/11/07 |
4.1190 |
4.0861 |
Celeste Australian Small Companies Fund |
6/11/07 |
4.1207 |
4.0878 |
Celeste Australian Small Companies Fund |
2/11/07 |
4.1358 |
4.1027 |
Celeste Australian Small Companies Fund |
31/10/07 |
4.1398 |
4.1068 |
Celeste Australian Small Companies Fund |
26/10/07 |
4.1012 |
4.0685 |
Celeste Australian Small Companies Fund |
23/10/07 |
4.0776 |
4.0450 |
Celeste Australian Small Companies Fund |
19/10/07 |
4.0969 |
4.0641 |
Celeste Australian Small Companies Fund |
16/10/07 |
4.0371 |
4.0048 |
Celeste Australian Small Companies Fund |
12/10/07 |
4.0337 |
4.0014 |
Celeste Australian Small Companies Fund |
9/10/07 |
3.9603 |
3.9286 |
Celeste Australian Small Companies Fund |
5/10/07 |
3.9161 |
3.8848 |
Celeste Australian Small Companies Fund |
2/10/07 |
3.9317 |
3.9002 |
Celeste Australian Small Companies Fund |
30/09/07 |
3.9049 |
3.8737 |
Celeste Australian Small Companies Fund |
25/09/07 |
3.8577 |
3.8269 |
Celeste Australian Small Companies Fund |
21/09/07 |
3.8742 |
3.8432 |
Celeste Australian Small Companies Fund |
18/09/07 |
3.8228 |
3.7922 |
Celeste Australian Small Companies Fund |
14/09/07 |
3.8595 |
3.8287 |
Celeste Australian Small Companies Fund |
11/09/07 |
3.8385 |
3.8078 |
Celeste Australian Small Companies Fund |
7/09/07 |
3.8815 |
3.8504 |
Celeste Australian Small Companies Fund |
4/09/07 |
3.8454 |
3.8147 |
Celeste Australian Small Companies Fund |
31/08/07 |
3.8668 |
3.8358 |
Celeste Australian Small Companies Fund |
28/08/07 |
3.8444 |
3.8137 |
Celeste Australian Small Companies Fund |
24/08/07 |
3.7636 |
3.7335 |
Celeste Australian Small Companies Fund |
21/08/07 |
3.7205 |
3.6908 |
Celeste Australian Small Companies Fund |
17/08/07 |
3.5956 |
3.5668 |
Celeste Australian Small Companies Fund |
14/08/07 |
3.7801 |
3.7498 |
Celeste Australian Small Companies Fund |
10/08/07 |
3.8530 |
3.8222 |
Celeste Australian Small Companies Fund |
7/08/07 |
3.9184 |
3.8871 |
Celeste Australian Small Companies Fund |
3/08/07 |
3.9639 |
3.9322 |
Celeste Australian Small Companies Fund |
31/07/07 |
4.0703 |
4.0378 |
Celeste Australian Small Companies Fund |
27/07/07 |
4.0289 |
3.9967 |
Celeste Australian Small Companies Fund |
24/07/07 |
4.0514 |
4.0190 |
Celeste Australian Small Companies Fund |
20/07/07 |
4.0610 |
4.0286 |
Celeste Australian Small Companies Fund |
17/07/07 |
4.0533 |
4.0209 |
Celeste Australian Small Companies Fund |
13/07/07 |
4.0281 |
3.9959 |
Celeste Australian Small Companies Fund |
10/07/07 |
4.0230 |
3.9908 |
Celeste Australian Small Companies Fund |
6/07/07 |
3.9916 |
3.9597 |
Celeste Australian Small Companies Fund |
3/07/07 |
3.9865 |
3.9547 |
Celeste Australian Small Companies Fund |
30/06/07 |
3.9723 |
3.9405 |
Celeste Australian Small Companies Fund |
29/06/07 |
4.2199 |
4.1862 |
Celeste Australian Small Companies Fund |
28/06/07 |
4.2146 |
4.1809 |
Celeste Australian Small Companies Fund |
27/06/07 |
4.1744 |
4.1411 |
Celeste Australian Small Companies Fund |
26/06/07 |
4.2292 |
4.1954 |
Celeste Australian Small Companies Fund |
25/06/07 |
4.2098 |
4.1761 |
Celeste Australian Small Companies Fund |
22/06/07 |
4.2309 |
4.1971 |
Celeste Australian Small Companies Fund |
21/06/07 |
4.2348 |
4.2010 |
Celeste Australian Small Companies Fund |
20/06/07 |
4.2090 |
4.1753 |
Celeste Australian Small Companies Fund |
19/06/07 |
4.1975 |
4.1640 |
Celeste Australian Small Companies Fund |
18/06/07 |
4.2088 |
4.1752 |
Celeste Australian Small Companies Fund |
15/06/07 |
4.1941 |
4.1606 |
Celeste Australian Small Companies Fund |
14/06/07 |
4.1444 |
4.1113 |
Celeste Australian Small Companies Fund |
13/06/07 |
4.1260 |
4.0930 |
Celeste Australian Small Companies Fund |
12/06/07 |
4.1376 |
4.1046 |
Celeste Australian Small Companies Fund |
8/06/07 |
4.1465 |
4.1134 |
Celeste Australian Small Companies Fund |
7/06/07 |
4.1474 |
4.1474 |