Search

Managed Funds history


Celeste Australian Small Companies Fund unit prices

Application Date Application Price Redemption Price
4/03/21 4.1942 4.1691
3/03/21 4.2265 4.2013
2/03/21 4.2256 4.2003
1/03/21 4.2399 4.2145
26/02/21 4.2427 4.2173
25/02/21 4.3091 4.2833
24/02/21 4.3122 4.2864
23/02/21 4.3416 4.3157
22/02/21 4.3723 4.3461
19/02/21 4.3780 4.3518
18/02/21 4.3890 4.3627
17/02/21 4.4117 4.3853
16/02/21 4.4415 4.4149
15/02/21 4.4111 4.3847
12/02/21 4.3560 4.3300
11/02/21 4.3842 4.3580
10/02/21 4.4149 4.3885
9/02/21 4.4149 4.3885
8/02/21 4.4384 4.4118
5/02/21 4.4097 4.3833
4/02/21 4.3696 4.3435
3/02/21 4.3847 4.3585
2/02/21 4.3138 4.2880
1/02/21 4.2415 4.2161
29/01/21 4.2385 4.2132
28/01/21 4.2485 4.2231
27/01/21 4.3397 4.3137
25/01/21 4.3736 4.3474
22/01/21 4.3213 4.2955
21/01/21 4.3337 4.3078
20/01/21 4.3043 4.2786
19/01/21 4.2582 4.2327
18/01/21 4.2044 4.1792
15/01/21 4.1771 4.1521
14/01/21 4.1956 4.1705
13/01/21 4.1903 4.1652
12/01/21 4.1838 4.1588
11/01/21 4.1779 4.1529
8/01/21 4.2249 4.1997
7/01/21 4.2091 4.1839
6/01/21 4.2065 4.1814
5/01/21 4.2498 4.2244
4/01/21 4.2542 4.2287
31/12/20 4.2169 4.1917
30/12/20 4.2508 4.2253
29/12/20 4.2463 4.2209
24/12/20 4.1964 4.1713
23/12/20 4.1574 4.1325
22/12/20 4.1036 4.0790
21/12/20 4.1537 4.1289
18/12/20 4.1438 4.1190
17/12/20 4.1890 4.1640
16/12/20 4.0904 4.0660
15/12/20 4.0685 4.0442
14/12/20 4.0878 4.0633
11/12/20 4.0584 4.0341
10/12/20 4.0876 4.0631
9/12/20 4.1134 4.0888
8/12/20 4.0831 4.0586
7/12/20 4.0796 4.0552
4/12/20 4.0697 4.0453
3/12/20 4.0491 4.0249
2/12/20 4.0607 4.0364
1/12/20 4.0388 4.0146
30/11/20 3.9900 3.9661
27/11/20 3.9683 3.9445
26/11/20 3.9789 3.9551
25/11/20 3.9879 3.9641
24/11/20 3.9777 3.9539
23/11/20 3.9340 3.9105
20/11/20 3.8956 3.8723
19/11/20 3.8728 3.8497
18/11/20 3.8653 3.8421
17/11/20 3.8532 3.8301
16/11/20 3.8782 3.8550
13/11/20 3.8557 3.8327
12/11/20 3.8536 3.8305
11/11/20 3.8626 3.8395
10/11/20 3.8101 3.7874
9/11/20 3.8485 3.8255
6/11/20 3.7829 3.7603
5/11/20 3.7469 3.7244
4/11/20 3.7056 3.6834
3/11/20 3.6465 3.6247
2/11/20 3.6005 3.5790
30/10/20 3.6424 3.6206
29/10/20 3.7020 3.6798
28/10/20 3.7353 3.7130
27/10/20 3.7090 3.6868
26/10/20 3.7675 3.7450
23/10/20 3.8161 3.7933
22/10/20 3.8531 3.8301
21/10/20 3.8540 3.8309
20/10/20 3.8646 3.8415
19/10/20 3.8792 3.8560
16/10/20 3.8621 3.8390
15/10/20 3.8662 3.8430
14/10/20 3.8788 3.8556
13/10/20 3.8672 3.8441
12/10/20 3.8460 3.8230
9/10/20 3.8381 3.8152
8/10/20 3.8053 3.7825
7/10/20 3.7858 3.7632
6/10/20 3.7390 3.7166
5/10/20 3.7390 3.7166
2/10/20 3.6107 3.5891
1/10/20 3.6655 3.6435
30/09/20 3.6256 3.6039
29/09/20 3.6896 3.6675
28/09/20 3.6639 3.6420
25/09/20 3.6331 3.6114
24/09/20 3.6251 3.6035
23/09/20 3.6738 3.6518
22/09/20 3.6027 3.5812
21/09/20 3.6320 3.6102
18/09/20 3.6515 3.6296
17/09/20 3.6279 3.6062
16/09/20 3.6765 3.6545
15/09/20 3.6189 3.5973
14/09/20 3.6156 3.5940
11/09/20 3.5669 3.5456
10/09/20 3.5831 3.5616
9/09/20 3.5530 3.5317
8/09/20 3.6274 3.6057
7/09/20 3.6187 3.5970
4/09/20 3.6093 3.5877
3/09/20 3.6988 3.6767
2/09/20 3.6894 3.6673
1/09/20 3.6544 3.6326
31/08/20 3.6905 3.6684
28/08/20 3.6688 3.6468
27/08/20 3.6851 3.6631
26/08/20 3.6543 3.6324
25/08/20 3.6751 3.6531
24/08/20 3.6534 3.6315
21/08/20 3.6187 3.5970
20/08/20 3.6209 3.5993
19/08/20 3.5853 3.5639
18/08/20 3.5404 3.5192
17/08/20 3.4917 3.4708
14/08/20 3.4615 3.4408
13/08/20 3.4262 3.4057
12/08/20 3.4192 3.3987
11/08/20 3.4374 3.4168
10/08/20 3.4435 3.4229
7/08/20 3.4281 3.4076
6/08/20 3.4286 3.4081
5/08/20 3.3734 3.3533
4/08/20 3.3738 3.3536
3/08/20 3.3213 3.3014
31/07/20 3.3527 3.3326
30/07/20 3.3868 3.3666
29/07/20 3.3464 3.3264
28/07/20 3.3483 3.3283
27/07/20 3.3725 3.3523
24/07/20 3.3730 3.3528
23/07/20 3.3791 3.3589
22/07/20 3.3425 3.3225
21/07/20 3.3513 3.3312
20/07/20 3.2732 3.2537
17/07/20 3.2972 3.2775
16/07/20 3.2769 3.2573
15/07/20 3.2876 3.2680
14/07/20 3.2293 3.2100
13/07/20 3.2528 3.2333
10/07/20 3.2691 3.2496
9/07/20 3.2905 3.2708
8/07/20 3.2665 3.2470
7/07/20 3.3348 3.3149
6/07/20 3.3569 3.3368
3/07/20 3.3515 3.3315
2/07/20 3.3421 3.3221
1/07/20 3.2960 3.2763
30/06/20 3.3042 3.2844
29/06/20 3.2353 3.2159
26/06/20 3.3195 3.2996
25/06/20 3.3109 3.2911
24/06/20 3.3998 3.3795
23/06/20 3.3827 3.3624
22/06/20 3.3741 3.3539
19/06/20 3.4108 3.3904
18/06/20 3.3538 3.3337
17/06/20 3.3865 3.3662
16/06/20 3.3211 3.3012
15/06/20 3.2045 3.1853
12/06/20 3.2494 3.2300
11/06/20 3.3686 3.3484
10/06/20 3.4873 3.4665
9/06/20 3.4887 3.4678
5/06/20 3.4361 3.4156
4/06/20 3.4421 3.4216
3/06/20 3.4062 3.3858
2/06/20 3.3636 3.3434
1/06/20 3.3377 3.3177
29/05/20 3.3400 3.3200
28/05/20 3.3354 3.3155
27/05/20 3.3228 3.3029
26/05/20 3.2831 3.2635
25/05/20 3.2006 3.1815
22/05/20 3.1209 3.1022
21/05/20 3.1326 3.1139
20/05/20 3.1044 3.0858
19/05/20 3.0510 3.0327
18/05/20 2.9840 2.9661
15/05/20 2.9384 2.9209
14/05/20 2.9255 2.9080
13/05/20 2.9805 2.9627
12/05/20 2.9890 2.9712
11/05/20 3.0303 3.0122
8/05/20 2.9722 2.9544
7/05/20 2.8974 2.8801
6/05/20 2.8891 2.8719
5/05/20 2.8824 2.8652
4/05/20 2.8576 2.8405
1/05/20 2.8811 2.8638
30/04/20 2.9660 2.9483
29/04/20 2.8464 2.8293
28/04/20 2.7893 2.7726
27/04/20 2.7955 2.7787
24/04/20 2.7004 2.6842
23/04/20 2.7025 2.6864
22/04/20 2.7213 2.7051
21/04/20 2.7374 2.7210
20/04/20 2.8444 2.8273
17/04/20 2.8982 2.8808
16/04/20 2.8276 2.8107
15/04/20 2.8772 2.8600
14/04/20 2.8464 2.8293
9/04/20 2.7753 2.7587
8/04/20 2.6595 2.6436
7/04/20 2.6549 2.6390
6/04/20 2.6106 2.5950
3/04/20 2.5588 2.5435
2/04/20 2.6272 2.6114
1/04/20 2.6491 2.6333
31/03/20 2.6185 2.6029
30/03/20 2.4977 2.4827
27/03/20 2.4306 2.4161
26/03/20 2.4772 2.4624
25/03/20 2.3775 2.3633
24/03/20 2.3347 2.3207
23/03/20 2.2986 2.2848
20/03/20 2.5551 2.5398
19/03/20 2.5743 2.5589
18/03/20 2.7823 2.7656
17/03/20 2.9023 2.8849
16/03/20 2.8398 2.8228
13/03/20 3.1123 3.0937
12/03/20 3.0814 3.0630
11/03/20 3.2585 3.2390
10/03/20 3.3359 3.3160
9/03/20 3.2431 3.2237
6/03/20 3.4524 3.4318
5/03/20 3.5775 3.5561
4/03/20 3.5392 3.5180
3/03/20 3.6002 3.5787
2/03/20 3.5696 3.5482
28/02/20 3.5865 3.5651
27/02/20 3.6786 3.6566
26/02/20 3.6712 3.6492
25/02/20 3.7627 3.7401
24/02/20 3.8350 3.8120
21/02/20 3.9311 3.9076
20/02/20 3.9378 3.9143
19/02/20 3.9185 3.8951
18/02/20 3.8935 3.8702
17/02/20 3.9221 3.8986
14/02/20 3.9025 3.8792
13/02/20 3.9186 3.8951
12/02/20 3.8770 3.8538
11/02/20 3.8580 3.8349
10/02/20 3.8114 3.7886
7/02/20 3.8324 3.8095
6/02/20 3.8676 3.8445
5/02/20 3.8629 3.8398
4/02/20 3.8214 3.7985
3/02/20 3.8158 3.7930
31/01/20 3.8567 3.8336
30/01/20 3.8313 3.8084
29/01/20 3.8421 3.8191
28/01/20 3.8153 3.7925
24/01/20 3.8875 3.8642
23/01/20 3.8752 3.8520
22/01/20 3.8894 3.8661
21/01/20 3.8702 3.8470
20/01/20 3.8804 3.8571
17/01/20 3.8837 3.8605
16/01/20 3.9018 3.8785
15/01/20 3.9099 3.8865
14/01/20 3.8832 3.8600
13/01/20 3.8526 3.8296
10/01/20 3.8528 3.8298
9/01/20 3.8461 3.8231
8/01/20 3.8046 3.7819
7/01/20 3.8265 3.8036
6/01/20 3.7966 3.7739
3/01/20 3.8251 3.8022
2/01/20 3.7805 3.7579
31/12/19 3.7804 3.7577
30/12/19 3.8575 3.8344
27/12/19 3.8366 3.8136
24/12/19 3.8117 3.7889
23/12/19 3.8035 3.7808
20/12/19 3.8077 3.7850
19/12/19 3.8042 3.7815
18/12/19 3.7991 3.7764
17/12/19 3.7808 3.7582
16/12/19 3.7794 3.7568
13/12/19 3.7490 3.7265
12/12/19 3.7068 3.6846
11/12/19 3.7069 3.6847
10/12/19 3.7117 3.6895
9/12/19 3.7218 3.6995
6/12/19 3.7309 3.7086
5/12/19 3.7390 3.7166
4/12/19 3.6991 3.6769
3/12/19 3.7526 3.7301
2/12/19 3.8059 3.7831
29/11/19 3.7714 3.7488
28/11/19 3.7841 3.7614
27/11/19 3.7764 3.7538
26/11/19 3.7682 3.7457
25/11/19 3.7485 3.7261
22/11/19 3.7447 3.7223
21/11/19 3.7463 3.7239
20/11/19 3.7618 3.7393
19/11/19 3.7661 3.7436
18/11/19 3.7547 3.7322
15/11/19 3.7982 3.7755
14/11/19 3.7779 3.7553
13/11/19 3.8042 3.7814
12/11/19 3.7976 3.7748
11/11/19 3.8071 3.7844
8/11/19 3.8039 3.7811
7/11/19 3.8139 3.7911
6/11/19 3.7956 3.7729
5/11/19 3.8265 3.8037
4/11/19 3.8095 3.7867
1/11/19 3.7893 3.7667
31/10/19 3.7917 3.7690
30/10/19 3.7728 3.7502
29/10/19 3.7508 3.7283
28/10/19 3.7521 3.7296
25/10/19 3.7555 3.7330
24/10/19 3.7396 3.7173
23/10/19 3.7536 3.7311
22/10/19 3.7592 3.7367
21/10/19 3.7395 3.7171
18/10/19 3.7424 3.7200
17/10/19 3.7535 3.7310
16/10/19 3.7773 3.7547
15/10/19 3.7443 3.7219
14/10/19 3.7574 3.7349
11/10/19 3.7650 3.7424
10/10/19 3.7550 3.7325
9/10/19 3.7672 3.7446
8/10/19 3.7926 3.7699
7/10/19 3.7926 3.7699
4/10/19 3.7927 3.7701
3/10/19 3.7713 3.7488
2/10/19 3.7870 3.7643
1/10/19 3.8160 3.7931
30/09/19 3.7946 3.7719
27/09/19 3.7916 3.7689
26/09/19 3.7601 3.7377
25/09/19 3.7268 3.7045
24/09/19 3.7350 3.7127
23/09/19 3.7243 3.7020
20/09/19 3.7291 3.7068
19/09/19 3.7278 3.7055
18/09/19 3.7258 3.7035
17/09/19 3.7100 3.6878
16/09/19 3.7136 3.6914
13/09/19 3.7088 3.6866
12/09/19 3.7098 3.6876
11/09/19 3.7106 3.6884
10/09/19 3.7003 3.6782
9/09/19 3.6821 3.6601
6/09/19 3.6893 3.6672
5/09/19 3.6454 3.6236
4/09/19 3.6388 3.6170
3/09/19 3.6213 3.5997
2/09/19 3.6068 3.5852
30/08/19 3.5986 3.5771
29/08/19 3.5476 3.5264
28/08/19 3.5424 3.5212
27/08/19 3.5210 3.4999
26/08/19 3.4774 3.4566
23/08/19 3.5595 3.5382
22/08/19 3.5773 3.5559
21/08/19 3.5871 3.5657
20/08/19 3.5752 3.5538
19/08/19 3.5501 3.5289
16/08/19 3.5004 3.4794
15/08/19 3.5074 3.4864
14/08/19 3.5780 3.5566
13/08/19 3.5582 3.5370
12/08/19 3.5649 3.5436
9/08/19 3.5438 3.5226
8/08/19 3.5288 3.5076
7/08/19 3.5009 3.4800
6/08/19 3.4857 3.4648
5/08/19 3.5629 3.5416
2/08/19 3.6504 3.6285
1/08/19 3.6528 3.6310
31/07/19 3.6862 3.6642
30/07/19 3.6867 3.6646
29/07/19 3.6795 3.6575
26/07/19 3.6533 3.6314
25/07/19 3.6553 3.6334
24/07/19 3.6288 3.6071
23/07/19 3.6008 3.5793
22/07/19 3.5809 3.5595
19/07/19 3.5966 3.5751
18/07/19 3.5768 3.5554
17/07/19 3.5764 3.5550
16/07/19 3.5741 3.5527
15/07/19 3.5669 3.5456
12/07/19 3.5910 3.5695
11/07/19 3.5833 3.5619
10/07/19 3.5717 3.5503
9/07/19 3.5430 3.5218
8/07/19 3.5294 3.5083
5/07/19 3.5519 3.5307
4/07/19 3.5320 3.5109
3/07/19 3.5069 3.4859
2/07/19 3.5017 3.4808
1/07/19 3.4691 3.4484
30/06/19 3.4920 3.4711
28/06/19 3.4920 3.4711
27/06/19 3.4951 3.4742
26/06/19 3.4912 3.4703
25/06/19 3.4980 3.4771
24/06/19 3.5064 3.4854
21/06/19 3.5261 3.5050
20/06/19 3.5629 3.5416
19/06/19 3.5815 3.5600
18/06/19 3.5401 3.5189
17/06/19 3.5294 3.5082
14/06/19 3.5106 3.4896
13/06/19 3.5186 3.4976
12/06/19 3.5262 3.5051
11/06/19 3.5066 3.4856
7/06/19 3.4679 3.4471
6/06/19 3.4849 3.4641
5/06/19 3.4596 3.4389
4/06/19 3.4451 3.4245
3/06/19 3.4646 3.4439
31/05/19 3.5232 3.5021
30/05/19 3.5446 3.5234
29/05/19 3.5593 3.5380
28/05/19 3.5790 3.5576
27/05/19 3.5574 3.5362
24/05/19 3.5362 3.5150
23/05/19 3.5600 3.5387
22/05/19 3.5305 3.5094
21/05/19 3.5143 3.4933
20/05/19 3.4942 3.4733
17/05/19 3.4820 3.4612
16/05/19 3.4477 3.4271
15/05/19 3.4367 3.4162
14/05/19 3.4267 3.4062
13/05/19 3.4579 3.4372
10/05/19 3.4584 3.4377
9/05/19 3.4629 3.4422
8/05/19 3.4641 3.4434
7/05/19 3.4503 3.4297
6/05/19 3.4678 3.4471
3/05/19 3.4901 3.4693
2/05/19 3.4874 3.4666
1/05/19 3.4727 3.4519
30/04/19 3.4520 3.4313
29/04/19 3.4602 3.4395
26/04/19 3.4480 3.4274
24/04/19 3.4464 3.4258
23/04/19 3.4293 3.4087
18/04/19 3.3798 3.3596
17/04/19 3.3939 3.3736
16/04/19 3.4113 3.3909
15/04/19 3.4048 3.3845
12/04/19 3.4158 3.3954
11/04/19 3.3755 3.3553
10/04/19 3.3893 3.3690
9/04/19 3.3694 3.3493
8/04/19 3.3745 3.3543
5/04/19 3.3457 3.3257
4/04/19 3.3637 3.3436
3/04/19 3.3758 3.3556
2/04/19 3.3604 3.3403
1/04/19 3.3341 3.3141
29/03/19 3.3273 3.3074
28/03/19 3.3022 3.2825
27/03/19 3.2898 3.2701
26/03/19 3.2759 3.2563
25/03/19 3.2889 3.2692
22/03/19 3.3415 3.3215
21/03/19 3.3331 3.3132
20/03/19 3.3431 3.3231
19/03/19 3.3311 3.3112
18/03/19 3.3255 3.3056
15/03/19 3.3255 3.3056
14/03/19 3.3378 3.3179
13/03/19 3.3228 3.3030
12/03/19 3.3241 3.3042
11/03/19 3.3277 3.3078
8/03/19 3.3274 3.3075
7/03/19 3.3057 3.2859
6/03/19 3.3031 3.2833
5/03/19 3.2984 3.2787
4/03/19 3.3132 3.2934
1/03/19 3.2897 3.2701
28/02/19 3.2927 3.2730
27/02/19 3.2714 3.2518
26/02/19 3.2465 3.2271
25/02/19 3.2557 3.2363
22/02/19 3.2549 3.2355
21/02/19 3.2273 3.2080
20/02/19 3.2240 3.2047
19/02/19 3.2340 3.2147
18/02/19 3.2270 3.2077
15/02/19 3.2197 3.2004
14/02/19 3.2164 3.1972
13/02/19 3.1659 3.1470
12/02/19 3.1395 3.1207
11/02/19 3.1218 3.1031
8/02/19 3.0966 3.0781
7/02/19 3.0996 3.0811
6/02/19 3.0784 3.0600
5/02/19 3.0699 3.0515
4/02/19 3.0561 3.0378
1/02/19 3.0413 3.0231
31/01/19 3.0384 3.0202
30/01/19 3.0245 3.0064
29/01/19 3.0263 3.0082
25/01/19 3.0458 3.0276
24/01/19 3.0338 3.0156
23/01/19 3.0247 3.0066
22/01/19 3.0372 3.0190
21/01/19 3.0120 2.9940
18/01/19 3.0116 2.9935
17/01/19 2.9997 2.9818
16/01/19 3.0049 2.9869
15/01/19 2.9840 2.9661
14/01/19 2.9697 2.9519
11/01/19 2.9584 2.9407
10/01/19 2.9635 2.9458
9/01/19 2.9706 2.9529
8/01/19 2.9540 2.9363
7/01/19 2.9381 2.9206
4/01/19 2.9018 2.8844
3/01/19 2.9372 2.9196
2/01/19 2.9454 2.9278
31/12/18 2.9637 2.9460
28/12/18 3.0423 3.0241
27/12/18 3.0140 2.9960
24/12/18 2.9631 2.9454
21/12/18 2.9396 2.9220
20/12/18 2.9739 2.9561
19/12/18 3.0318 3.0137
18/12/18 3.0612 3.0429
17/12/18 3.1040 3.0854
14/12/18 3.0964 3.0779
13/12/18 3.1046 3.0860
12/12/18 3.0830 3.0646
11/12/18 3.0532 3.0349
10/12/18 3.0702 3.0518
7/12/18 3.1324 3.1137
6/12/18 3.1444 3.1255
5/12/18 3.1869 3.1679
4/12/18 3.2232 3.2039
3/12/18 3.2424 3.2230
30/11/18 3.1865 3.1675
29/11/18 3.1745 3.1555
28/11/18 3.1633 3.1444
27/11/18 3.1484 3.1296
26/11/18 3.1370 3.1182
23/11/18 3.1472 3.1284
22/11/18 3.1548 3.1360
21/11/18 3.1936 3.1745
20/11/18 3.2369 3.2175
19/11/18 3.2775 3.2579
16/11/18 3.2377 3.2184
15/11/18 3.2227 3.2034
14/11/18 3.2591 3.2396
13/11/18 3.2952 3.2755
12/11/18 3.3284 3.3085
9/11/18 3.3299 3.3100
8/11/18 3.2999 3.2801
7/11/18 3.2587 3.2392
6/11/18 3.2413 3.2219
5/11/18 3.2383 3.2189
2/11/18 3.2704 3.2509
1/11/18 3.2709 3.2513
31/10/18 3.2662 3.2466
30/10/18 3.2408 3.2214
29/10/18 3.2119 3.1927
26/10/18 3.2459 3.2264
25/10/18 3.2342 3.2148
24/10/18 3.3122 3.2923
23/10/18 3.3348 3.3148
22/10/18 3.4230 3.4026
19/10/18 3.4464 3.4257
18/10/18 3.4776 3.4568
17/10/18 3.4577 3.4371
16/10/18 3.4597 3.4390
15/10/18 3.4542 3.4336
12/10/18 3.4753 3.4545
11/10/18 3.4718 3.4510
10/10/18 3.5420 3.5208
9/10/18 3.5477 3.5264
8/10/18 3.5889 3.5675
5/10/18 3.6092 3.5876
4/10/18 3.5892 3.5677
3/10/18 3.5945 3.5730
2/10/18 3.5966 3.5751
1/10/18 3.5966 3.5751
28/09/18 3.6258 3.6041
27/09/18 3.6290 3.6073
26/09/18 3.6062 3.5846
25/09/18 3.6065 3.5849
24/09/18 3.6229 3.6013
21/09/18 3.6124 3.5908
20/09/18 3.6002 3.5787
19/09/18 3.6245 3.6028
18/09/18 3.6169 3.5953
17/09/18 3.6463 3.6244
14/09/18 3.6386 3.6168
13/09/18 3.6258 3.6041
12/09/18 3.6218 3.6001
11/09/18 3.6172 3.5956
10/09/18 3.6211 3.5995
7/09/18 3.6385 3.6167
6/09/18 3.6471 3.6253
5/09/18 3.6673 3.6454
4/09/18 3.6619 3.6400
3/09/18 3.6670 3.6451
31/08/18 3.6736 3.6517
30/08/18 3.6960 3.6739
29/08/18 3.7163 3.6941
28/08/18 3.7091 3.6869
27/08/18 3.7023 3.6801
24/08/18 3.7352 3.7128
23/08/18 3.7425 3.7201
22/08/18 3.7290 3.7066
21/08/18 3.7251 3.7028
20/08/18 3.7007 3.6786
17/08/18 3.6926 3.6705
16/08/18 3.6806 3.6586
15/08/18 3.6529 3.6311
14/08/18 3.6264 3.6047
13/08/18 3.6102 3.5886
10/08/18 3.6263 3.6046
9/08/18 3.6030 3.5814
8/08/18 3.6040 3.5824
7/08/18 3.5999 3.5784
6/08/18 3.6113 3.5897
3/08/18 3.6133 3.5917
2/08/18 3.5903 3.5688
1/08/18 3.5803 3.5589
31/07/18 3.5886 3.5671
30/07/18 3.6142 3.5926
27/07/18 3.6097 3.5881
26/07/18 3.6216 3.5999
25/07/18 3.6112 3.5896
24/07/18 3.6020 3.5805
23/07/18 3.5990 3.5775
20/07/18 3.6333 3.6115
19/07/18 3.6018 3.5803
18/07/18 3.6068 3.5852
17/07/18 3.6038 3.5822
16/07/18 3.6118 3.5902
13/07/18 3.6160 3.5944
12/07/18 3.6095 3.5879
11/07/18 3.6073 3.5858
10/07/18 3.6438 3.6220
9/07/18 3.6424 3.6206
6/07/18 3.6338 3.6121
5/07/18 3.6284 3.6067
4/07/18 3.6456 3.6238
3/07/18 3.6660 3.6440
2/07/18 3.6682 3.6462
30/06/18 3.7207 3.6985
29/06/18 3.7207 3.6985
28/06/18 3.7079 3.6858
27/06/18 3.7268 3.7045
26/06/18 3.7207 3.6984
25/06/18 3.7183 3.6960
22/06/18 3.7287 3.7064
21/06/18 3.7589 3.7365
20/06/18 3.7368 3.7145
19/06/18 3.7176 3.6953
18/06/18 3.7213 3.6991
15/06/18 3.7341 3.7118
14/06/18 3.7169 3.6946
13/06/18 3.7040 3.6819
12/06/18 3.7185 3.6962
8/06/18 3.7420 3.7196
7/06/18 3.7499 3.7275
6/06/18 3.7318 3.7095
5/06/18 3.7410 3.7186
4/06/18 3.7374 3.7151
1/06/18 3.7105 3.6883
31/05/18 3.7317 3.7094
30/05/18 3.7215 3.6993
29/05/18 3.7411 3.7187
28/05/18 3.7351 3.7127
25/05/18 3.7076 3.6854
24/05/18 3.7040 3.6819
23/05/18 3.7206 3.6983
22/05/18 3.7159 3.6937
21/05/18 3.7523 3.7299
18/05/18 3.7560 3.7336
17/05/18 3.7739 3.7513
16/05/18 3.7663 3.7437
15/05/18 3.7385 3.7162
14/05/18 3.7315 3.7091
11/05/18 3.7150 3.6928
10/05/18 3.6986 3.6764
9/05/18 3.6935 3.6714
8/05/18 3.6495 3.6276
7/05/18 3.6397 3.6179
4/05/18 3.6360 3.6143
3/05/18 3.6353 3.6135
2/05/18 3.6304 3.6087
1/05/18 3.6234 3.6018
30/04/18 3.6259 3.6042
27/04/18 3.6209 3.5993
26/04/18 3.6197 3.5980
24/04/18 3.6162 3.5945
23/04/18 3.5853 3.5639
20/04/18 3.5812 3.5598
19/04/18 3.5738 3.5524
18/04/18 3.5483 3.5271
17/04/18 3.5304 3.5093
16/04/18 3.5263 3.5052
13/04/18 3.5235 3.5024
12/04/18 3.5242 3.5031
11/04/18 3.5501 3.5289
10/04/18 3.5639 3.5426
9/04/18 3.5518 3.5305
6/04/18 3.5596 3.5383
5/04/18 3.5630 3.5417
4/04/18 3.5717 3.5504
3/04/18 3.5825 3.5610
29/03/18 3.5866 3.5651
28/03/18 3.5746 3.5532
27/03/18 3.6012 3.5797
26/03/18 3.5778 3.5564
23/03/18 3.5737 3.5523
22/03/18 3.6299 3.6082
21/03/18 3.6255 3.6039
20/03/18 3.6445 3.6227
19/03/18 3.6378 3.6160
16/03/18 3.6234 3.6018
15/03/18 3.6240 3.6023
14/03/18 3.6318 3.6101
13/03/18 3.6317 3.6100
12/03/18 3.6413 3.6195
9/03/18 3.6362 3.6145
8/03/18 3.6315 3.6098
7/03/18 3.5943 3.5728
6/03/18 3.5999 3.5783
5/03/18 3.6009 3.5793
2/03/18 3.6040 3.5825
1/03/18 3.6242 3.6025
28/02/18 3.6417 3.6200
27/02/18 3.6421 3.6203
26/02/18 3.6532 3.6314
23/02/18 3.6527 3.6309
22/02/18 3.6215 3.5998
21/02/18 3.5907 3.5692
20/02/18 3.5759 3.5545
19/02/18 3.5660 3.5447
16/02/18 3.5496 3.5284
15/02/18 3.5440 3.5228
14/02/18 3.5088 3.4878
13/02/18 3.5209 3.4999
12/02/18 3.4799 3.4591
9/02/18 3.5061 3.4851
8/02/18 3.5460 3.5248
7/02/18 3.5351 3.5139
6/02/18 3.4731 3.4523
5/02/18 3.6022 3.5807
2/02/18 3.6406 3.6188
1/02/18 3.6353 3.6136
31/01/18 3.5909 3.5694
30/01/18 3.6104 3.5888
29/01/18 3.6301 3.6084
25/01/18 3.6272 3.6055
24/01/18 3.6251 3.6034
23/01/18 3.6381 3.6164
22/01/18 3.6241 3.6024
19/01/18 3.6018 3.5803
18/01/18 3.6041 3.5825
17/01/18 3.6069 3.5853
16/01/18 3.6043 3.5827
15/01/18 3.5952 3.5737
12/01/18 3.5688 3.5474
11/01/18 3.5702 3.5489
10/01/18 3.5937 3.5722
9/01/18 3.5972 3.5757
8/01/18 3.5840 3.5626
5/01/18 3.5926 3.5711
4/01/18 3.5651 3.5438
3/01/18 3.5556 3.5344
2/01/18 3.5465 3.5253
29/12/17 3.5836 3.5621
28/12/17 3.5864 3.5649
27/12/17 3.5614 3.5401
22/12/17 3.5577 3.5364
21/12/17 3.5380 3.5168
20/12/17 3.5310 3.5099
19/12/17 3.5141 3.4931
18/12/17 3.5001 3.4792
15/12/17 3.4964 3.4754
14/12/17 3.4909 3.4700
13/12/17 3.4880 3.4672
12/12/17 3.4635 3.4426
11/12/17 3.4771 3.4562
8/12/17 3.4701 3.4492
7/12/17 3.4709 3.4500
6/12/17 3.4391 3.4184
5/12/17 3.4522 3.4314
4/12/17 3.4634 3.4426
1/12/17 3.4728 3.4519
30/11/17 3.4714 3.4505
29/11/17 3.4828 3.4619
28/11/17 3.4688 3.4479
27/11/17 3.4587 3.4379
24/11/17 3.4448 3.4241
23/11/17 3.4885 3.4676
22/11/17 3.4859 3.4649
21/11/17 3.4840 3.4630
20/11/17 3.4763 3.4554
17/11/17 3.4893 3.4683
16/11/17 3.4826 3.4617
15/11/17 3.4754 3.4545
14/11/17 3.4899 3.4689
13/11/17 3.5030 3.4819
10/11/17 3.5386 3.5173
9/11/17 3.5187 3.4975
8/11/17 3.5100 3.4889
7/11/17 3.5211 3.4999
6/11/17 3.4960 3.4750
3/11/17 3.4980 3.4770
2/11/17 3.4770 3.4561
1/11/17 3.4703 3.4494
31/10/17 3.4502 3.4294
30/10/17 3.4337 3.4130
27/10/17 3.4341 3.4135
26/10/17 3.4429 3.4222
25/10/17 3.4625 3.4417
24/10/17 3.4704 3.4496
23/10/17 3.4773 3.4564
20/10/17 3.4996 3.4786
19/10/17 3.4982 3.4772
18/10/17 3.4988 3.4777
17/10/17 3.5051 3.4840
16/10/17 3.5056 3.4845
13/10/17 3.4992 3.4782
12/10/17 3.4878 3.4668
11/10/17 3.4903 3.4693
10/10/17 3.4842 3.4632
9/10/17 3.4631 3.4423
6/10/17 3.4507 3.4299
5/10/17 3.4396 3.4189
4/10/17 3.4398 3.4192
3/10/17 3.4290 3.4084
2/10/17 3.4290 3.4084
29/09/17 3.4208 3.4002
28/09/17 3.4123 3.3918
27/09/17 3.3827 3.3623
26/09/17 3.3853 3.3650
25/09/17 3.3731 3.3528
22/09/17 3.3652 3.3450
21/09/17 3.3625 3.3423
20/09/17 3.3656 3.3454
19/09/17 3.3467 3.3265
18/09/17 3.3320 3.3120
15/09/17 3.3157 3.2958
14/09/17 3.3277 3.3077
13/09/17 3.3343 3.3143
12/09/17 3.3252 3.3052
11/09/17 3.3150 3.2951
8/09/17 3.3113 3.2914
7/09/17 3.3122 3.2923
6/09/17 3.3144 3.2945
5/09/17 3.3085 3.2886
4/09/17 3.3033 3.2834
1/09/17 3.3248 3.3049
31/08/17 3.3288 3.3088
30/08/17 3.3157 3.2958
29/08/17 3.2946 3.2748
28/08/17 3.3208 3.3009
25/08/17 3.3066 3.2867
24/08/17 3.2721 3.2524
23/08/17 3.2819 3.2622
22/08/17 3.2850 3.2653
21/08/17 3.2809 3.2611
18/08/17 3.3011 3.2813
17/08/17 3.2952 3.2754
16/08/17 3.2875 3.2677
15/08/17 3.2798 3.2600
14/08/17 3.2562 3.2366
11/08/17 3.2462 3.2267
10/08/17 3.2631 3.2435
9/08/17 3.2930 3.2732
8/08/17 3.2863 3.2665
7/08/17 3.2935 3.2737
4/08/17 3.2750 3.2553
3/08/17 3.2778 3.2581
2/08/17 3.2657 3.2460
1/08/17 3.2426 3.2231
31/07/17 3.2787 3.2590
28/07/17 3.2752 3.2556
27/07/17 3.2959 3.2761
26/07/17 3.2920 3.2722
25/07/17 3.2829 3.2631
24/07/17 3.2672 3.2476
21/07/17 3.2641 3.2444
20/07/17 3.2614 3.2418
19/07/17 3.2621 3.2425
18/07/17 3.2639 3.2443
17/07/17 3.2890 3.2693
14/07/17 3.2723 3.2526
13/07/17 3.2591 3.2395
12/07/17 3.2322 3.2128
11/07/17 3.2269 3.2075
10/07/17 3.2268 3.2074
7/07/17 3.2359 3.2164
6/07/17 3.2452 3.2257
5/07/17 3.2375 3.2180
4/07/17 3.2495 3.2300
3/07/17 3.2080 3.1887
30/06/17 3.2438 3.2243
29/06/17 3.3003 3.2805
28/06/17 3.2767 3.2570
27/06/17 3.2625 3.2429
26/06/17 3.2936 3.2738
23/06/17 3.2822 3.2625
22/06/17 3.2646 3.2449
21/06/17 3.2496 3.2301
20/06/17 3.2701 3.2505
19/06/17 3.2570 3.2374
16/06/17 3.2657 3.2460
15/06/17 3.2897 3.2699
14/06/17 3.2937 3.2739
13/06/17 3.2465 3.2269
9/06/17 3.2489 3.2293
8/06/17 3.2506 3.2310
7/06/17 3.2560 3.2364
6/06/17 3.2409 3.2214
5/06/17 3.2755 3.2558
2/06/17 3.2718 3.2522
1/06/17 3.2408 3.2213
31/05/17 3.2372 3.2177
30/05/17 3.2374 3.2179
29/05/17 3.2375 3.2180
26/05/17 3.2657 3.2461
25/05/17 3.2661 3.2464
24/05/17 3.2742 3.2545
23/05/17 3.2642 3.2446
22/05/17 3.2611 3.2415
19/05/17 3.2503 3.2308
18/05/17 3.2444 3.2249
17/05/17 3.2878 3.2680
16/05/17 3.3005 3.2806
15/05/17 3.2924 3.2726
12/05/17 3.3096 3.2897
11/05/17 3.3381 3.3180
10/05/17 3.3400 3.3199
9/05/17 3.3420 3.3219
8/05/17 3.3114 3.2915
5/05/17 3.2948 3.2750
4/05/17 3.2853 3.2656
3/05/17 3.2847 3.2649
2/05/17 3.2848 3.2651
1/05/17 3.2777 3.2580
28/04/17 3.2764 3.2567
27/04/17 3.2832 3.2635
26/04/17 3.2870 3.2673
24/04/17 3.2776 3.2579
21/04/17 3.2649 3.2452
20/04/17 3.2638 3.2442
19/04/17 3.2600 3.2404
18/04/17 3.2623 3.2427
13/04/17 3.2727 3.2530
12/04/17 3.2761 3.2564
11/04/17 3.2681 3.2484
10/04/17 3.2438 3.2243
7/04/17 3.2449 3.2254
6/04/17 3.2732 3.2535
5/04/17 3.2616 3.2419
4/04/17 3.2719 3.2523
3/04/17 3.2694 3.2498
31/03/17 3.2802 3.2605
30/03/17 3.2696 3.2499
29/03/17 3.2860 3.2663
28/03/17 3.2787 3.2590
27/03/17 3.2597 3.2401
24/03/17 3.2670 3.2474
23/03/17 3.2583 3.2387
22/03/17 3.2663 3.2466
21/03/17 3.2945 3.2747
20/03/17 3.2915 3.2717
17/03/17 3.3040 3.2841
16/03/17 3.2957 3.2759
15/03/17 3.2983 3.2785
14/03/17 3.2886 3.2688
13/03/17 3.2761 3.2564
10/03/17 3.2771 3.2574
9/03/17 3.2617 3.2421
8/03/17 3.2579 3.2383
7/03/17 3.2509 3.2314
6/03/17 3.2468 3.2273
3/03/17 3.2554 3.2358
2/03/17 3.2623 3.2427
1/03/17 3.2418 3.2223
28/02/17 3.2379 3.2184
27/02/17 3.2424 3.2229
24/02/17 3.2328 3.2133
23/02/17 3.2159 3.1965
22/02/17 3.2015 3.1823
21/02/17 3.2205 3.2012
20/02/17 3.2249 3.2055
17/02/17 3.2190 3.1997
16/02/17 3.2170 3.1977
15/02/17 3.2191 3.1997
14/02/17 3.2218 3.2025
13/02/17 3.2008 3.1815
10/02/17 3.1749 3.1558
9/02/17 3.1582 3.1392
8/02/17 3.1618 3.1428
7/02/17 3.1378 3.1189
6/02/17 3.1459 3.1270
3/02/17 3.1412 3.1223
2/02/17 3.1597 3.1407
1/02/17 3.1553 3.1363
31/01/17 3.1481 3.1292
30/01/17 3.1912 3.1720
27/01/17 3.2093 3.1900
25/01/17 3.1879 3.1687
24/01/17 3.1703 3.1512
23/01/17 3.1713 3.1522
20/01/17 3.1828 3.1637
19/01/17 3.1743 3.1552
18/01/17 3.1826 3.1635
17/01/17 3.1980 3.1788
16/01/17 3.2112 3.1919
13/01/17 3.2090 3.1897
12/01/17 3.2300 3.2106
11/01/17 3.2107 3.1914
10/01/17 3.2138 3.1945
9/01/17 3.2466 3.2271
6/01/17 3.2381 3.2187
5/01/17 3.2306 3.2112
4/01/17 3.2505 3.2310
3/01/17 3.2451 3.2255
30/12/16 3.2397 3.2202
29/12/16 3.2353 3.2159
28/12/16 3.2110 3.1917
23/12/16 3.1837 3.1646
22/12/16 3.1842 3.1651
21/12/16 3.1688 3.1497
20/12/16 3.1636 3.1446
19/12/16 3.1564 3.1375
16/12/16 3.1439 3.1250
15/12/16 3.1275 3.1086
14/12/16 3.1378 3.1189
13/12/16 3.1340 3.1151
12/12/16 3.1343 3.1155
9/12/16 3.1176 3.0989
8/12/16 3.0991 3.0805
7/12/16 3.0715 3.0530
6/12/16 3.0703 3.0519
5/12/16 3.0269 3.0087
2/12/16 3.0681 3.0497
1/12/16 3.0847 3.0662
30/11/16 3.0704 3.0519
29/11/16 3.0906 3.0720
28/11/16 3.0946 3.0760
25/11/16 3.0882 3.0696
24/11/16 3.0837 3.0651
23/11/16 3.0752 3.0567
22/11/16 3.0609 3.0425
21/11/16 3.0628 3.0444
18/11/16 3.0838 3.0652
17/11/16 3.0784 3.0598
16/11/16 3.1129 3.0942
15/11/16 3.1008 3.0822
14/11/16 3.0862 3.0677
11/11/16 3.0949 3.0763
10/11/16 3.0893 3.0707
9/11/16 3.0092 2.9911
8/11/16 3.0892 3.0706
7/11/16 3.0667 3.0483
4/11/16 3.0348 3.0166
3/11/16 3.0418 3.0235
2/11/16 3.0437 3.0254
1/11/16 3.1211 3.1023
31/10/16 3.1318 3.1130
28/10/16 3.1471 3.1282
27/10/16 3.1288 3.1100
26/10/16 3.1571 3.1381
25/10/16 3.1996 3.1804
24/10/16 3.1838 3.1647
21/10/16 3.1999 3.1807
20/10/16 3.2079 3.1886
19/10/16 3.1995 3.1802
18/10/16 3.1858 3.1666
17/10/16 3.2010 3.1818
14/10/16 3.2282 3.2088
13/10/16 3.2321 3.2126
12/10/16 3.2278 3.2084
11/10/16 3.2346 3.2151
10/10/16 3.2198 3.2004
7/10/16 3.2261 3.2067
6/10/16 3.2307 3.2113
5/10/16 3.2292 3.2098
4/10/16 3.2547 3.2351
3/10/16 3.2547 3.2351
30/09/16 3.2474 3.2278
29/09/16 3.2575 3.2379
28/09/16 3.2481 3.2286
27/09/16 3.2161 3.1968
26/09/16 3.2139 3.1946
23/09/16 3.1950 3.1758
22/09/16 3.1683 3.1492
21/09/16 3.1510 3.1320
20/09/16 3.1501 3.1311
19/09/16 3.1384 3.1195
16/09/16 3.1556 3.1366
15/09/16 3.0859 3.0674
14/09/16 3.0672 3.0488
13/09/16 3.0745 3.0560
12/09/16 3.0780 3.0595
9/09/16 3.1243 3.1055
8/09/16 3.1250 3.1062
7/09/16 3.1356 3.1168
6/09/16 3.1084 3.0897
5/09/16 3.1064 3.0877
2/09/16 3.1157 3.0970
1/09/16 3.1302 3.1113
31/08/16 3.1400 3.1211
30/08/16 3.1448 3.1259
29/08/16 3.1411 3.1222
26/08/16 3.1307 3.1119
25/08/16 3.0987 3.0801
24/08/16 3.0808 3.0623
23/08/16 3.0624 3.0439
22/08/16 3.0774 3.0589
19/08/16 3.0774 3.0589
18/08/16 3.0554 3.0370
17/08/16 3.0568 3.0384
16/08/16 3.0543 3.0360
15/08/16 3.0313 3.0130
12/08/16 3.0350 3.0167
11/08/16 3.0034 2.9854
10/08/16 2.9882 2.9703
9/08/16 2.9786 2.9606
8/08/16 2.9884 2.9704
5/08/16 2.9574 2.9396
4/08/16 2.9319 2.9143
3/08/16 2.8949 2.8775
2/08/16 2.9263 2.9087
1/08/16 2.9227 2.9051
29/07/16 2.8880 2.8706
28/07/16 2.8712 2.8540
27/07/16 2.8460 2.8289
26/07/16 2.8454 2.8283
25/07/16 2.8530 2.8358
22/07/16 2.8385 2.8214
21/07/16 2.8296 2.8126
20/07/16 2.8184 2.8014
19/07/16 2.7973 2.7805
18/07/16 2.7966 2.7798
15/07/16 2.7649 2.7483
14/07/16 2.7407 2.7242
13/07/16 2.7286 2.7121
12/07/16 2.6920 2.6758
11/07/16 2.6839 2.6678
8/07/16 2.6663 2.6502
7/07/16 2.6572 2.6412
6/07/16 2.6307 2.6148
5/07/16 2.6477 2.6318
4/07/16 2.6523 2.6364
1/07/16 2.6387 2.6228
30/06/16 2.6285 2.6127
29/06/16 2.6576 2.6416
28/06/16 2.6400 2.6241
27/06/16 2.6615 2.6455
24/06/16 2.6562 2.6403
23/06/16 2.7124 2.6961
22/06/16 2.7146 2.6983
21/06/16 2.7109 2.6946
20/06/16 2.6855 2.6694
17/06/16 2.6786 2.6625
16/06/16 2.6559 2.6399
15/06/16 2.6654 2.6494
14/06/16 2.6543 2.6383
10/06/16 2.7026 2.6863
9/06/16 2.7056 2.6893
8/06/16 2.6911 2.6749
7/06/16 2.6929 2.6767
6/06/16 2.6852 2.6690
3/06/16 2.6906 2.6744
2/06/16 2.6820 2.6658
1/06/16 2.6838 2.6677
31/05/16 2.6910 2.6748
30/05/16 2.6853 2.6692
27/05/16 2.6720 2.6559
26/05/16 2.6751 2.6590
25/05/16 2.6660 2.6500
24/05/16 2.6439 2.6279
23/05/16 2.6614 2.6454
20/05/16 2.6562 2.6402
19/05/16 2.6569 2.6409
18/05/16 2.6753 2.6592
17/05/16 2.7019 2.6856
16/05/16 2.6818 2.6656
13/05/16 2.7049 2.6887
12/05/16 2.7122 2.6959
11/05/16 2.7063 2.6900
10/05/16 2.7006 2.6844
9/05/16 2.7085 2.6922
6/05/16 2.6879 2.6717
5/05/16 2.6917 2.6755
4/05/16 2.6892 2.6730
3/05/16 2.7221 2.7057
2/05/16 2.7263 2.7099
29/04/16 2.7060 2.6898
28/04/16 2.6900 2.6738
27/04/16 2.6841 2.6680
26/04/16 2.6731 2.6570
22/04/16 2.6815 2.6653
21/04/16 2.7085 2.6922
20/04/16 2.6734 2.6573
19/04/16 2.6760 2.6599
18/04/16 2.6584 2.6424
15/04/16 2.6585 2.6425
14/04/16 2.6450 2.6291
13/04/16 2.6051 2.5894
12/04/16 2.5917 2.5761
11/04/16 2.5902 2.5746
8/04/16 2.5854 2.5698
7/04/16 2.5934 2.5778
6/04/16 2.5803 2.5648
5/04/16 2.5672 2.5518
4/04/16 2.5920 2.5764
1/04/16 2.5820 2.5665
31/03/16 2.5970 2.5814
30/03/16 2.5779 2.5624
29/03/16 2.5783 2.5628
24/03/16 2.5771 2.5616
23/03/16 2.5978 2.5822
22/03/16 2.5979 2.5822
21/03/16 2.5884 2.5728
18/03/16 2.5710 2.5555
17/03/16 2.5691 2.5536
16/03/16 2.5563 2.5409
15/03/16 2.5495 2.5341
11/03/16 2.5714 2.5559
10/03/16 2.5796 2.5641
9/03/16 2.5701 2.5546
8/03/16 2.5703 2.5549
7/03/16 2.5764 2.5609
4/03/16 2.5686 2.5531
3/03/16 2.5449 2.5296
2/03/16 2.5304 2.5151
1/03/16 2.4907 2.4757
29/02/16 2.4815 2.4665
26/02/16 2.4568 2.4420
25/02/16 2.4491 2.4344
24/02/16 2.4587 2.4439
23/02/16 2.4991 2.4841
22/02/16 2.4740 2.4591
19/02/16 2.4587 2.4439
18/02/16 2.4555 2.4407
17/02/16 2.4226 2.4080
16/02/16 2.4264 2.4118
15/02/16 2.4059 2.3914
12/02/16 2.3926 2.3782
11/02/16 2.4117 2.3972
10/02/16 2.4070 2.3925
9/02/16 2.4318 2.4171
8/02/16 2.4657 2.4508
5/02/16 2.4783 2.4634
4/02/16 2.4866 2.4716
3/02/16 2.4759 2.4610
2/02/16 2.5131 2.4980
1/02/16 2.5244 2.5092
29/01/16 2.4983 2.4833
28/01/16 2.4935 2.4785
27/01/16 2.5050 2.4900
25/01/16 2.5188 2.5037
22/01/16 2.4895 2.4746
21/01/16 2.4700 2.4551
20/01/16 2.4517 2.4370
19/01/16 2.4683 2.4534
18/01/16 2.4422 2.4275
15/01/16 2.4671 2.4522
14/01/16 2.4724 2.4575
13/01/16 2.5082 2.4931
12/01/16 2.5239 2.5087
11/01/16 2.5290 2.5138
8/01/16 2.5509 2.5356
7/01/16 2.5617 2.5463
6/01/16 2.6009 2.5852
5/01/16 2.6363 2.6204
4/01/16 2.6766 2.6604
31/12/15 2.6904 2.6742
30/12/15 2.7225 2.7061
29/12/15 2.6876 2.6714
24/12/15 2.6800 2.6639
23/12/15 2.6540 2.6381
22/12/15 2.6429 2.6270
21/12/15 2.6410 2.6251
18/12/15 2.6443 2.6283
17/12/15 2.6586 2.6426
16/12/15 2.6163 2.6006
15/12/15 2.6154 2.5996
14/12/15 2.6244 2.6086
11/12/15 2.6622 2.6462
10/12/15 2.6616 2.6456
9/12/15 2.6778 2.6617
8/12/15 2.7046 2.6883
7/12/15 2.7281 2.7117
4/12/15 2.7313 2.7148
3/12/15 2.7604 2.7438
2/12/15 2.7641 2.7475
1/12/15 2.7642 2.7476
30/11/15 2.7461 2.7296
27/11/15 2.7557 2.7391
26/11/15 2.7596 2.7429
25/11/15 2.7296 2.7132
24/11/15 2.7332 2.7167
23/11/15 2.7611 2.7445
20/11/15 2.7594 2.7428
19/11/15 2.7578 2.7412
18/11/15 2.7356 2.7192
17/11/15 2.7331 2.7166
16/11/15 2.7401 2.7237
13/11/15 2.7633 2.7467
12/11/15 2.7664 2.7497
11/11/15 2.7876 2.7708
10/11/15 2.7793 2.7625
9/11/15 2.8056 2.7888
6/11/15 2.8223 2.8053
5/11/15 2.8293 2.8123
4/11/15 2.8244 2.8074
2/11/15 2.7754 2.7587
30/10/15 2.7937 2.7768
29/10/15 2.7979 2.7811
28/10/15 2.7956 2.7788
27/10/15 2.8122 2.7953
26/10/15 2.8171 2.8002
23/10/15 2.8041 2.7872
22/10/15 2.7588 2.7422
21/10/15 2.7500 2.7335
20/10/15 2.7447 2.7282
19/10/15 2.7525 2.7360
16/10/15 2.7640 2.7474
15/10/15 2.7515 2.7349
14/10/15 2.7106 2.6943
13/10/15 2.7114 2.6951
12/10/15 2.7367 2.7202
9/10/15 2.7460 2.7294
8/10/15 2.7159 2.6995
7/10/15 2.6944 2.6782
6/10/15 2.6862 2.6701
5/10/15 2.6862 2.6701
2/10/15 2.6506 2.6346
1/10/15 2.6497 2.6337
30/09/15 2.6254 2.6096
29/09/15 2.5930 2.5774
28/09/15 2.6427 2.6268
25/09/15 2.6224 2.6066
24/09/15 2.6033 2.5876
23/09/15 2.5893 2.5737
22/09/15 2.6206 2.6049
21/09/15 2.6112 2.5954
18/09/15 2.6426 2.6267
17/09/15 2.6334 2.6175
16/09/15 2.6098 2.5941
15/09/15 2.5862 2.5706
14/09/15 2.5981 2.5824
11/09/15 2.5724 2.5570
10/09/15 2.5652 2.5497
9/09/15 2.5786 2.5630
8/09/15 2.5325 2.5173
7/09/15 2.5116 2.4965
4/09/15 2.5207 2.5056
3/09/15 2.5057 2.4906
2/09/15 2.5230 2.5078
1/09/15 2.5190 2.5038
31/08/15 2.5527 2.5373
28/08/15 2.5582 2.5428
27/08/15 2.5298 2.5146
26/08/15 2.4800 2.4651
25/08/15 2.4889 2.4739
24/08/15 2.4599 2.4451
21/08/15 2.5460 2.5306
20/08/15 2.5505 2.5352
19/08/15 2.5540 2.5386
18/08/15 2.5267 2.5115
17/08/15 2.5364 2.5211
14/08/15 2.5536 2.5382
13/08/15 2.5379 2.5227
12/08/15 2.5268 2.5116
11/08/15 2.5715 2.5560
10/08/15 2.5675 2.5521
7/08/15 2.5674 2.5520
6/08/15 2.5975 2.5818
5/08/15 2.6032 2.5875
4/08/15 2.5956 2.5800
3/08/15 2.5747 2.5592
31/07/15 2.5631 2.5477
30/07/15 2.5628 2.5474
29/07/15 2.5370 2.5217
28/07/15 2.5298 2.5146
27/07/15 2.5359 2.5207
24/07/15 2.5278 2.5126
23/07/15 2.5284 2.5132
22/07/15 2.5309 2.5156
21/07/15 2.5240 2.5088
20/07/15 2.5204 2.5052
17/07/15 2.5079 2.4928
16/07/15 2.4948 2.4798
15/07/15 2.4958 2.4808
14/07/15 2.4863 2.4714
13/07/15 2.4392 2.4245
10/07/15 2.4525 2.4378
9/07/15 2.4444 2.4297
8/07/15 2.4523 2.4376
7/07/15 2.4905 2.4755
6/07/15 2.4841 2.4692
3/07/15 2.5382 2.5229
2/07/15 2.5589 2.5435
1/07/15 2.5308 2.5156
30/06/15 2.5190 2.5038
29/06/15 2.5905 2.5749
26/06/15 2.6231 2.6073
25/06/15 2.6372 2.6213
24/06/15 2.6571 2.6411
23/06/15 2.6363 2.6204
22/06/15 2.6392 2.6233
19/06/15 2.6502 2.6342
18/06/15 2.6344 2.6186
17/06/15 2.6531 2.6372
16/06/15 2.6429 2.6270
15/06/15 2.6481 2.6321
12/06/15 2.6655 2.6495
11/06/15 2.6742 2.6581
10/06/15 2.6563 2.6404
9/06/15 2.6457 2.6297
5/06/15 2.6603 2.6443
4/06/15 2.6556 2.6396
3/06/15 2.6721 2.6560
2/06/15 2.6826 2.6665
1/06/15 2.7301 2.7136
29/05/15 2.7268 2.7104
28/05/15 2.7281 2.7117
27/05/15 2.7123 2.6960
26/05/15 2.7249 2.7085
25/05/15 2.7071 2.6908
22/05/15 2.6915 2.6753
21/05/15 2.6864 2.6702
20/05/15 2.6708 2.6547
19/05/15 2.6705 2.6544
18/05/15 2.6869 2.6707
15/05/15 2.6817 2.6655
14/05/15 2.6745 2.6585
13/05/15 2.6830 2.6669
12/05/15 2.6829 2.6668
11/05/15 2.6731 2.6570
8/05/15 2.6723 2.6562
7/05/15 2.6689 2.6528
6/05/15 2.6913 2.6751
5/05/15 2.7197 2.7034
4/05/15 2.7333 2.7168
1/05/15 2.7078 2.6915
30/04/15 2.6917 2.6755
29/04/15 2.6847 2.6686
28/04/15 2.6956 2.6794
27/04/15 2.7022 2.6860
24/04/15 2.6942 2.6780
23/04/15 2.6704 2.6544
22/04/15 2.6913 2.6751
21/04/15 2.6901 2.6739
20/04/15 2.6721 2.6561
17/04/15 2.6887 2.6725
16/04/15 2.7023 2.6861
15/04/15 2.6609 2.6449
14/04/15 2.6851 2.6689
13/04/15 2.6910 2.6748
10/04/15 2.6897 2.6735
9/04/15 2.6900 2.6738
8/04/15 2.7003 2.6841
7/04/15 2.6882 2.6720
2/04/15 2.7137 2.6974
1/04/15 2.7170 2.7007
31/03/15 2.7368 2.7203
30/03/15 2.7219 2.7055
27/03/15 2.7562 2.7396
26/03/15 2.7405 2.7240
25/03/15 2.7537 2.7372
24/03/15 2.7695 2.7528
23/03/15 2.7503 2.7338
20/03/15 2.7363 2.7199
19/03/15 2.7244 2.7080
18/03/15 2.7252 2.7088
17/03/15 2.7333 2.7169
16/03/15 2.7300 2.7136
13/03/15 2.7442 2.7277
12/03/15 2.7336 2.7171
11/03/15 2.7191 2.7028
10/03/15 2.7485 2.7320
6/03/15 2.7938 2.7769
5/03/15 2.7881 2.7713
4/03/15 2.7719 2.7552
3/03/15 2.7910 2.7742
2/03/15 2.8009 2.7840
27/02/15 2.7880 2.7712
26/02/15 2.7671 2.7504
25/02/15 2.7625 2.7459
24/02/15 2.7426 2.7261
23/02/15 2.7675 2.7509
20/02/15 2.7581 2.7415
19/02/15 2.7497 2.7332
18/02/15 2.7323 2.7159
17/02/15 2.7056 2.6893
16/02/15 2.6952 2.6790
13/02/15 2.6731 2.6570
12/02/15 2.6334 2.6175
11/02/15 2.6622 2.6461
10/02/15 2.6638 2.6477
9/02/15 2.6803 2.6642
6/02/15 2.6852 2.6691
5/02/15 2.6765 2.6604
4/02/15 2.6671 2.6510
3/02/15 2.6278 2.6120
2/02/15 2.6111 2.5954
30/01/15 2.6180 2.6022
29/01/15 2.6106 2.5949
28/01/15 2.6165 2.6008
27/01/15 2.5988 2.5832
23/01/15 2.5911 2.5755
22/01/15 2.6098 2.5941
21/01/15 2.6222 2.6064
20/01/15 2.6033 2.5876
19/01/15 2.6050 2.5893
16/01/15 2.5983 2.5826
15/01/15 2.5840 2.5685
14/01/15 2.6101 2.5943
13/01/15 2.6481 2.6322
12/01/15 2.6560 2.6400
9/01/15 2.6681 2.6521
8/01/15 2.6207 2.6049
7/01/15 2.6292 2.6134
6/01/15 2.6425 2.6266
5/01/15 2.6723 2.6562
2/01/15 2.6499 2.6340
31/12/14 2.5951 2.5795
30/12/14 2.6119 2.5962
29/12/14 2.6329 2.6171
24/12/14 2.5694 2.5539
23/12/14 2.5687 2.5532
22/12/14 2.5857 2.5701
19/12/14 2.5357 2.5204
18/12/14 2.4992 2.4842
17/12/14 2.4702 2.4553
16/12/14 2.4667 2.4519
15/12/14 2.4897 2.4747
12/12/14 2.5022 2.4871
11/12/14 2.5105 2.4953
10/12/14 2.5258 2.5106
9/12/14 2.5105 2.4954
8/12/14 2.5430 2.5277
5/12/14 2.5472 2.5319
4/12/14 2.5344 2.5191
3/12/14 2.5632 2.5478
2/12/14 2.5607 2.5453
1/12/14 2.5575 2.5421
28/11/14 2.6591 2.6431
27/11/14 2.7157 2.6994
26/11/14 2.7157 2.6994
25/11/14 2.6994 2.6831
24/11/14 2.7268 2.7104
21/11/14 2.7018 2.6855
20/11/14 2.7102 2.6939
19/11/14 2.7383 2.7218
18/11/14 2.7451 2.7286
17/11/14 2.7549 2.7383
14/11/14 2.7574 2.7408
13/11/14 2.7510 2.7344
12/11/14 2.7546 2.7380
11/11/14 2.7997 2.7828
10/11/14 2.7932 2.7764
7/11/14 2.7855 2.7687
6/11/14 2.7758 2.7591
5/11/14 2.7994 2.7826
3/11/14 2.8228 2.8058
31/10/14 2.8463 2.8292
30/10/14 2.8291 2.8120
29/10/14 2.8343 2.8172
28/10/14 2.8304 2.8134
27/10/14 2.8654 2.8481
24/10/14 2.8738 2.8565
23/10/14 2.8607 2.8435
22/10/14 2.8492 2.8321
21/10/14 2.8168 2.7998
20/10/14 2.8129 2.7960
17/10/14 2.7942 2.7774
16/10/14 2.8129 2.7960
15/10/14 2.8199 2.8030
14/10/14 2.8216 2.8046
13/10/14 2.8037 2.7868
10/10/14 2.8189 2.8020
9/10/14 2.8821 2.8647
8/10/14 2.8579 2.8407
7/10/14 2.8755 2.8582
6/10/14 2.8755 2.8582
3/10/14 2.9032 2.8857
2/10/14 2.8996 2.8822
1/10/14 2.9237 2.9061
30/09/14 2.9200 2.9024
29/09/14 2.9115 2.8940
26/09/14 2.9222 2.9046
25/09/14 2.9394 2.9218
24/09/14 2.9455 2.9278
23/09/14 2.9522 2.9344
22/09/14 2.9395 2.9219
19/09/14 2.9909 2.9729
18/09/14 2.9594 2.9416
17/09/14 2.9617 2.9439
16/09/14 2.9843 2.9664
15/09/14 3.0044 2.9863
12/09/14 3.0211 3.0029
11/09/14 3.0299 3.0116
10/09/14 3.0441 3.0258
9/09/14 3.0663 3.0478
8/09/14 3.0488 3.0305
5/09/14 3.0591 3.0407
4/09/14 3.0720 3.0535
3/09/14 3.0572 3.0388
2/09/14 3.0496 3.0312
1/09/14 3.0453 3.0269
29/08/14 3.0489 3.0306
28/08/14 3.0388 3.0205
27/08/14 3.0378 3.0196
26/08/14 3.0068 2.9887
25/08/14 3.0276 3.0094
22/08/14 3.0349 3.0166
21/08/14 3.0110 2.9929
20/08/14 3.0225 3.0043
19/08/14 3.0198 3.0016
18/08/14 3.0199 3.0018
15/08/14 2.9951 2.9771
14/08/14 2.9833 2.9654
13/08/14 2.9623 2.9445
12/08/14 2.9508 2.9331
11/08/14 2.9030 2.8855
8/08/14 2.9119 2.8944
7/08/14 2.9166 2.8991
6/08/14 2.9058 2.8883
5/08/14 2.9256 2.9080
4/08/14 2.9327 2.9151
1/08/14 2.9411 2.9234
31/07/14 2.9593 2.9415
30/07/14 2.9708 2.9530
29/07/14 2.9508 2.9331
28/07/14 2.9514 2.9337
25/07/14 2.9477 2.9299
24/07/14 2.9592 2.9414
23/07/14 2.9599 2.9421
22/07/14 2.9284 2.9108
21/07/14 2.9154 2.8978
18/07/14 2.9247 2.9072
17/07/14 2.9185 2.9009
16/07/14 2.8986 2.8811
15/07/14 2.8941 2.8767
14/07/14 2.8995 2.8820
11/07/14 2.8962 2.8788
10/07/14 2.9021 2.8846
9/07/14 2.8855 2.8682
8/07/14 2.8975 2.8801
7/07/14 2.8892 2.8718
4/07/14 2.8897 2.8724
3/07/14 2.8681 2.8508
2/07/14 2.8420 2.8249
1/07/14 2.8268 2.8098
30/06/14 2.8212 2.8042
27/06/14 2.9611 2.9433
26/06/14 2.9685 2.9506
25/06/14 2.9477 2.9300
24/06/14 2.9661 2.9483
23/06/14 2.9662 2.9484
20/06/14 2.9457 2.9279
19/06/14 2.9446 2.9269
18/06/14 2.9305 2.9128
17/06/14 2.9259 2.9083
16/06/14 2.9206 2.9030
13/06/14 2.9281 2.9104
12/06/14 2.9516 2.9338
11/06/14 2.9889 2.9709
10/06/14 3.0002 2.9821
6/06/14 3.0084 2.9903
5/06/14 2.9980 2.9799
4/06/14 3.0000 2.9820
3/06/14 3.0157 2.9976
2/06/14 3.0427 3.0244
30/05/14 3.0226 3.0044
29/05/14 3.0180 2.9999
28/05/14 3.0382 3.0199
27/05/14 3.0318 3.0135
26/05/14 3.0453 3.0270
23/05/14 3.0070 2.9890
22/05/14 3.0097 2.9916
21/05/14 2.9963 2.9783
20/05/14 3.0104 2.9923
19/05/14 3.0222 3.0040
16/05/14 3.0659 3.0475
15/05/14 3.0807 3.0622
14/05/14 3.1011 3.0825
13/05/14 3.0888 3.0703
12/05/14 3.0721 3.0536
9/05/14 3.0737 3.0552
8/05/14 3.0849 3.0664
7/05/14 3.0727 3.0542
6/05/14 3.0781 3.0596
5/05/14 3.0723 3.0538
2/05/14 3.0591 3.0407
1/05/14 3.0521 3.0337
30/04/14 3.0838 3.0652
29/04/14 3.0811 3.0626
28/04/14 3.1133 3.0946
25/04/14 3.1418 3.1229
24/04/14 3.1418 3.1229
23/04/14 3.1303 3.1115
22/04/14 3.1074 3.0887
17/04/14 3.0932 3.0746
16/04/14 3.0728 3.0544
15/04/14 3.0621 3.0437
14/04/14 3.0570 3.0386
11/04/14 3.0871 3.0686
10/04/14 3.1135 3.0948
9/04/14 3.1060 3.0874
8/04/14 3.0608 3.0424
7/04/14 3.0751 3.0566
4/04/14 3.0874 3.0689
3/04/14 3.0682 3.0498
2/04/14 3.0673 3.0489
1/04/14 3.0698 3.0513
31/03/14 3.0937 3.0751
28/03/14 3.0772 3.0587
27/03/14 3.0681 3.0496
26/03/14 3.0910 3.0724
25/03/14 3.1008 3.0821
24/03/14 3.1337 3.1149
21/03/14 3.1279 3.1090
20/03/14 3.1206 3.1018
19/03/14 3.1450 3.1260
18/03/14 3.1316 3.1127
17/03/14 3.1010 3.0823
14/03/14 3.1232 3.1045
13/03/14 3.1841 3.1650
12/03/14 3.1431 3.1242
11/03/14 3.1641 3.1451
7/03/14 3.2331 3.2136
6/03/14 3.2125 3.1932
5/03/14 3.1991 3.1799
4/03/14 3.1864 3.1672
3/03/14 3.1721 3.1531
28/02/14 3.1672 3.1482
27/02/14 3.1498 3.1309
26/02/14 3.1787 3.1596
25/02/14 3.2008 3.1816
24/02/14 3.2110 3.1917
21/02/14 3.2282 3.2088
20/02/14 3.1883 3.1691
19/02/14 3.1820 3.1629
18/02/14 3.1774 3.1583
17/02/14 3.1878 3.1686
14/02/14 3.1596 3.1406
13/02/14 3.1340 3.1151
12/02/14 3.1315 3.1127
11/02/14 3.1011 3.0825
10/02/14 3.1012 3.0826
7/02/14 3.0886 3.0700
6/02/14 3.0518 3.0335
5/02/14 3.0295 3.0113
4/02/14 3.0400 3.0217
3/02/14 3.0679 3.0494
31/01/14 3.0687 3.0502
30/01/14 3.0451 3.0268
29/01/14 3.0669 3.0485
28/01/14 3.0407 3.0224
24/01/14 3.0707 3.0523
23/01/14 3.0850 3.0664
22/01/14 3.1239 3.1051
21/01/14 3.1381 3.1192
20/01/14 3.1171 3.0984
17/01/14 3.1025 3.0839
16/01/14 3.1216 3.1028
15/01/14 3.1039 3.0853
14/01/14 3.1045 3.0859
13/01/14 3.1447 3.1257
10/01/14 3.1613 3.1423
9/01/14 3.1476 3.1287
8/01/14 3.1526 3.1337
7/01/14 3.1581 3.1391
6/01/14 3.1610 3.1420
3/01/14 3.1685 3.1494
2/01/14 3.2158 3.1965
31/12/13 3.1905 3.1713
30/12/13 3.1910 3.1718
27/12/13 3.1522 3.1332
24/12/13 3.1395 3.1206
23/12/13 3.1117 3.0930
20/12/13 3.0578 3.0394
19/12/13 3.0479 3.0296
18/12/13 3.0114 2.9933
17/12/13 3.0328 3.0145
16/12/13 3.0255 3.0073
13/12/13 3.0166 2.9984
12/12/13 3.0060 2.9880
11/12/13 3.0316 3.0134
10/12/13 3.0613 3.0429
9/12/13 3.0857 3.0672
6/12/13 3.1065 3.0878
5/12/13 3.1069 3.0882
4/12/13 3.1407 3.1218
3/12/13 3.1250 3.1062
2/12/13 3.1498 3.1308
30/11/13 3.1902 3.1710
29/11/13 3.1902 3.1710
28/11/13 3.1876 3.1685
27/11/13 3.1877 3.1686
26/11/13 3.2293 3.2099
25/11/13 3.2364 3.2169
22/11/13 3.2459 3.2263
21/11/13 3.2295 3.2100
20/11/13 3.2479 3.2283
19/11/13 3.2853 3.2655
18/11/13 3.2953 3.2755
15/11/13 3.3087 3.2888
14/11/13 3.3012 3.2813
13/11/13 3.2863 3.2666
12/11/13 3.3188 3.2988
11/11/13 3.3094 3.2895
8/11/13 3.2931 3.2733
7/11/13 3.2946 3.2748
6/11/13 3.3116 3.2917
5/11/13 3.3207 3.3007
4/11/13 3.2962 3.2764
1/11/13 3.3417 3.3216
31/10/13 3.3491 3.3290
30/10/13 3.3410 3.3209
29/10/13 3.3510 3.3309
28/10/13 3.3961 3.3757
25/10/13 3.3916 3.3712
24/10/13 3.3948 3.3744
23/10/13 3.4008 3.3804
22/10/13 3.3821 3.3618
21/10/13 3.3547 3.3345
18/10/13 3.3266 3.3066
17/10/13 3.2994 3.2796
16/10/13 3.3020 3.2821
15/10/13 3.3138 3.2939
14/10/13 3.2756 3.2559
11/10/13 3.3133 3.2933
10/10/13 3.2536 3.2340
9/10/13 3.2634 3.2438
8/10/13 3.2595 3.2399
7/10/13 3.2595 3.2399
4/10/13 3.3115 3.2916
3/10/13 3.3240 3.3040
2/10/13 3.3131 3.2932
1/10/13 3.3033 3.2834
30/09/13 3.3200 3.3000
27/09/13 3.3449 3.3248
24/09/13 3.2999 3.2800
20/09/13 3.3219 3.3019
17/09/13 3.3092 3.2893
13/09/13 3.2972 3.2773
10/09/13 3.3094 3.2895
6/09/13 3.2729 3.2532
3/09/13 3.2423 3.2228
31/08/13 3.1797 3.1606
30/08/13 3.1797 3.1606
27/08/13 3.1491 3.1302
23/08/13 3.1590 3.1400
20/08/13 3.1175 3.0987
16/08/13 3.1061 3.0874
13/08/13 3.0977 3.0791
9/08/13 2.9941 2.9761
6/08/13 3.0309 3.0127
2/08/13 3.0276 3.0093
31/07/13 3.0136 2.9955
30/07/13 2.9886 2.9706
26/07/13 2.9879 2.9699
23/07/13 3.0375 3.0193
19/07/13 2.9815 2.9636
16/07/13 2.9556 2.9379
12/07/13 2.9690 2.9512
9/07/13 2.8862 2.8688
5/07/13 2.8640 2.8467
2/07/13 2.7752 2.7585
30/06/13 2.8581 2.8409
28/06/13 2.8581 2.8409
25/06/13 2.8050 2.7881
21/06/13 2.8867 2.8693
18/06/13 2.8881 2.8707
14/06/13 2.9241 2.9065
11/06/13 2.9660 2.9482
7/06/13 2.9635 2.9457
4/06/13 3.0264 3.0082
31/05/13 3.0725 3.0540
28/05/13 3.0026 2.9846
24/05/13 3.0219 3.0037
21/05/13 3.1105 3.0918
17/05/13 3.1682 3.1491
14/05/13 3.2598 3.2402
10/05/13 3.2856 3.2659
7/05/13 3.1996 3.1804
3/05/13 3.1625 3.1435
30/04/13 3.2113 3.1920
26/04/13 3.2186 3.1993
23/04/13 3.1735 3.1544
19/04/13 3.1962 3.1770
16/04/13 3.2291 3.2097
12/04/13 3.3764 3.3561
9/04/13 3.3687 3.3485
5/04/13 3.3032 3.2834
2/04/13 3.3572 3.3370
31/03/13 3.3537 3.3336
26/03/13 3.3555 3.3353
22/03/13 3.3610 3.3408
19/03/13 3.3974 3.3770
15/03/13 3.4329 3.4122
12/03/13 3.4369 3.4163
8/03/13 3.4472 3.4265
5/03/13 3.4384 3.4178
1/03/13 3.4528 3.4320
28/02/13 3.4602 3.4394
26/02/13 3.4395 3.4189
22/02/13 3.4258 3.4052
19/02/13 3.4716 3.4508
15/02/13 3.4644 3.4436
12/02/13 3.4461 3.4254
8/02/13 3.4099 3.3894
5/02/13 3.3952 3.3748
1/02/13 3.4160 3.3954
31/01/13 3.4002 3.3797
29/01/13 3.4033 3.3828
25/01/13 3.3740 3.3537
22/01/13 3.3518 3.3317
18/01/13 3.3230 3.3030
15/01/13 3.3011 3.2812
11/01/13 3.2800 3.2602
8/01/13 3.2515 3.2319
4/01/13 3.2844 3.2646
31/12/12 3.2338 3.2143
28/12/12 3.2526 3.2331
21/12/12 3.1986 3.1794
18/12/12 3.1781 3.1590
14/12/12 3.1212 3.1024
11/12/12 3.0659 3.0475
7/12/12 3.0335 3.0152
4/12/12 3.0080 2.9900
30/11/12 3.0261 3.0019
27/11/12 3.0733 3.0487
23/11/12 3.0719 3.0473
20/11/12 3.0824 3.0578
16/11/12 3.0445 3.0202
13/11/12 3.0589 3.0344
9/11/12 3.0983 3.0735
6/11/12 3.0937 3.0690
2/11/12 3.1169 3.0919
31/10/12 3.1228 3.0978
30/10/12 3.1084 3.0836
26/10/12 3.1111 3.0862
23/10/12 3.1698 3.1444
19/10/12 3.1634 3.1381
16/10/12 3.0814 3.0567
12/10/12 3.0795 3.0548
9/10/12 3.1142 3.0893
5/10/12 3.1166 3.0917
2/10/12 3.0927 3.0679
30/09/12 3.0891 3.0644
28/09/12 3.0891 3.0644
25/09/12 3.0637 3.0392
21/09/12 3.0867 3.0620
18/09/12 3.0881 3.0633
14/09/12 3.0950 3.0703
11/09/12 3.0423 3.0180
7/09/12 3.0306 3.0064
4/09/12 2.9995 2.9755
31/08/12 3.0113 2.9872
28/08/12 3.0827 3.0580
24/08/12 3.0702 3.0457
21/08/12 3.0773 3.0527
17/08/12 3.0444 3.0201
14/08/12 2.9759 2.9521
10/08/12 2.9476 2.9240
7/08/12 2.9001 2.8769
3/08/12 2.8616 2.8387
31/07/12 2.8812 2.8582
27/07/12 2.8571 2.8342
24/07/12 2.8379 2.8152
20/07/12 2.9029 2.8797
17/07/12 2.8741 2.8511
13/07/12 2.8418 2.8191
10/07/12 2.8671 2.8441
6/07/12 2.9116 2.8883
3/07/12 2.8911 2.8680
30/06/12 2.8943 2.8711
29/06/12 2.8944 2.8712
26/06/12 2.8413 2.8185
22/06/12 2.8745 2.8515
19/06/12 2.9195 2.8961
15/06/12 2.9133 2.8900
12/06/12 2.8853 2.8622
8/06/12 2.8864 2.8633
5/06/12 2.8589 2.8360
1/06/12 2.8727 2.8497
31/05/12 2.9151 2.8917
29/05/12 2.8990 2.8758
25/05/12 2.8580 2.8351
22/05/12 2.9158 2.8924
18/05/12 2.8566 2.8338
15/05/12 2.9569 2.9333
11/05/12 2.9868 2.9629
8/05/12 3.0289 3.0047
4/05/12 3.0992 3.0744
1/05/12 3.1493 3.1241
30/04/12 3.1451 3.1200
27/04/12 3.1291 3.1041
24/04/12 3.1376 3.1125
20/04/12 3.1759 3.1505
17/04/12 3.1092 3.0843
13/04/12 3.1365 3.1114
10/04/12 3.1206 3.0957
3/04/12 3.1575 3.1323
31/03/12 3.1335 3.1084
30/03/12 3.1335 3.1084
27/03/12 3.1098 3.0850
23/03/12 3.0873 3.0626
20/03/12 3.0686 3.0441
16/03/12 3.0544 3.0300
13/03/12 3.0199 2.9958
9/03/12 2.9928 2.9688
6/03/12 2.9799 2.9561
2/03/12 3.0073 2.9832
29/02/12 2.9994 2.9754
28/02/12 2.9741 2.9503
24/02/12 2.9609 2.9372
21/02/12 2.9184 2.8951
17/02/12 2.8747 2.8517
14/02/12 2.8846 2.8615
10/02/12 2.8792 2.8562
7/02/12 2.8657 2.8428
3/02/12 2.8307 2.8080
31/01/12 2.7900 2.7676
27/01/12 2.7841 2.7618
24/01/12 2.7664 2.7443
20/01/12 2.7776 2.7553
17/01/12 2.7464 2.7244
13/01/12 2.7394 2.7175
10/01/12 2.6932 2.6716
6/01/12 2.6913 2.6698
3/01/12 2.6860 2.6645
31/12/11 2.6865 2.6650
30/12/11 2.6865 2.6650
28/12/11 2.7062 2.6845
23/12/11 2.7270 2.7052
20/12/11 2.7070 2.6853
16/12/11 2.8205 2.7980
13/12/11 2.8058 2.7834
9/12/11 2.8215 2.7990
6/12/11 2.8360 2.8133
2/12/11 2.8382 2.8155
30/11/11 2.7848 2.7625
25/11/11 2.7526 2.7305
22/11/11 2.8205 2.7979
18/11/11 2.8491 2.8263
15/11/11 2.8879 2.8648
11/11/11 2.8760 2.8530
8/11/11 2.8718 2.8489
4/11/11 2.8592 2.8363
31/10/11 2.8768 2.8538
28/10/11 2.8705 2.8475
25/10/11 2.8318 2.8091
21/10/11 2.7844 2.7621
18/10/11 2.8005 2.7780
14/10/11 2.8033 2.7808
11/10/11 2.8066 2.7841
7/10/11 2.7577 2.7356
4/10/11 2.6312 2.6101
30/09/11 2.6988 2.6772
27/09/11 2.6781 2.6566
23/09/11 2.6903 2.6688
20/09/11 2.7623 2.7402
16/09/11 2.7922 2.7699
13/09/11 2.7674 2.7452
9/09/11 2.8158 2.7932
6/09/11 2.7877 2.7654
2/09/11 2.8443 2.8215
31/08/11 2.8636 2.8407
26/08/11 2.8071 2.7847
23/08/11 2.7325 2.7106
19/08/11 2.6989 2.6773
16/08/11 2.7408 2.7189
12/08/11 2.7069 2.6853
9/08/11 2.6190 2.5981
5/08/11 2.7405 2.7186
2/08/11 2.9440 2.9205
31/07/11 2.9350 2.9115
26/07/11 2.9876 2.9637
22/07/11 2.9854 2.9615
19/07/11 2.9164 2.8930
15/07/11 2.9400 2.9164
12/07/11 2.9811 2.9572
8/07/11 3.0517 3.0273
5/07/11 2.9765 2.9527
30/06/11 3.0434 3.0190
28/06/11 2.9836 2.9597
24/06/11 3.0170 2.9928
21/06/11 3.0216 2.9975
17/06/11 3.0350 3.0107
14/06/11 3.0583 3.0338
10/06/11 3.0603 3.0358
7/06/11 3.0564 3.0319
3/06/11 3.0899 3.0651
31/05/11 3.1456 3.1205
27/05/11 3.1145 3.0896
24/05/11 3.1171 3.0921
20/05/11 3.1372 3.1121
17/05/11 3.1187 3.0938
13/05/11 3.1487 3.1235
10/05/11 3.1683 3.1429
6/05/11 3.1578 3.1325
3/05/11 3.1749 3.1495
30/04/11 3.1955 3.1699
26/04/11 3.2393 3.2134
19/04/11 3.1961 3.1706
15/04/11 3.2370 3.2112
12/04/11 3.2770 3.2508
8/04/11 3.2901 3.2638
5/04/11 3.2789 3.2527
31/03/11 3.2579 3.2318
29/03/11 3.2335 3.2076
25/03/11 3.2265 3.2006
22/03/11 3.1774 3.1520
18/03/11 3.1527 3.1274
15/03/11 3.0957 3.0709
11/03/11 3.1752 3.1498
8/03/11 3.2585 3.2324
4/03/11 3.2861 3.2598
28/02/11 3.2568 3.2308
22/02/11 3.2142 3.1885
18/02/11 3.2599 3.2338
15/02/11 3.2789 3.2527
11/02/11 3.2632 3.2371
8/02/11 3.2584 3.2323
4/02/11 3.2401 3.2141
31/01/11 3.1886 3.1631
28/01/11 3.1881 3.1626
25/01/11 3.1963 3.1707
21/01/11 3.1662 3.1409
18/01/11 3.1310 3.1059
14/01/11 3.1175 3.0926
11/01/11 3.0799 3.0553
7/01/11 3.0760 3.0513
4/01/11 3.0904 3.0657
31/12/10 3.1499 3.1247
24/12/10 3.1256 3.1006
21/12/10 3.1197 3.0948
17/12/10 3.1201 3.0951
14/12/10 3.0855 3.0608
10/12/10 3.0746 3.0500
7/12/10 3.0661 3.0416
3/12/10 3.0435 3.0191
30/11/10 3.0183 2.9942
26/11/10 3.0332 3.0090
23/11/10 3.0170 2.9929
19/11/10 3.0336 3.0093
16/11/10 3.0441 3.0198
12/11/10 3.0433 3.0189
9/11/10 3.0567 3.0323
5/11/10 3.0587 3.0343
2/11/10 3.0193 2.9952
31/10/10 3.0173 2.9932
26/10/10 3.0089 2.9848
22/10/10 3.0006 2.9766
19/10/10 2.9895 2.9656
15/10/10 2.9677 2.9440
12/10/10 2.9557 2.9320
8/10/10 2.9566 2.9330
5/10/10 2.9157 2.8924
30/09/10 2.9123 2.8890
28/09/10 2.9391 2.9156
24/09/10 2.9045 2.8813
21/09/10 2.9187 2.8954
17/09/10 2.9110 2.8877
14/09/10 2.8723 2.8493
10/09/10 2.8300 2.8073
7/09/10 2.8109 2.7884
3/09/10 2.7838 2.7615
31/08/10 2.7433 2.7214
27/08/10 2.7092 2.6875
24/08/10 2.6588 2.6375
20/08/10 2.6494 2.6282
17/08/10 2.6838 2.6623
13/08/10 2.6771 2.6557
10/08/10 2.7392 2.7173
6/08/10 2.7337 2.7119
3/08/10 2.7123 2.6905
31/07/10 2.6905 2.6690
27/07/10 2.6653 2.6440
23/07/10 2.6402 2.6190
20/07/10 2.6479 2.6267
16/07/10 2.6581 2.6369
13/07/10 2.6492 2.6280
9/07/10 2.6329 2.6118
6/07/10 2.5988 2.5780
2/07/10 2.5878 2.5671
30/06/10 2.7164 2.6958
25/06/10 2.7850 2.7627
22/06/10 2.8422 2.8195
18/06/10 2.8430 2.8202
15/06/10 2.7685 2.7463
11/06/10 2.7683 2.7461
8/06/10 2.7397 2.7177
4/06/10 2.7746 2.7523
31/05/10 2.7763 2.7541
25/05/10 2.7283 2.7065
21/05/10 2.7487 2.7267
18/05/10 2.8669 2.8440
14/05/10 2.9285 2.9051
11/05/10 2.8805 2.8575
7/05/10 2.8460 2.8232
4/05/10 2.9845 2.9606
30/04/10 3.0127 2.9886
27/04/10 3.0731 3.0485
23/04/10 3.0734 3.0488
20/04/10 3.0468 3.0225
16/04/10 3.0524 3.0280
13/04/10 3.0392 3.0148
9/04/10 3.0195 2.9953
6/04/10 3.0169 2.9928
2/04/10 3.0133 2.9892
31/03/10 3.0133 2.9892
26/03/10 2.9960 2.9720
23/03/10 3.0059 2.9819
19/03/10 3.0133 2.9892
16/03/10 2.9637 2.9400
12/03/10 2.9548 2.9312
9/03/10 2.9508 2.9272
5/03/10 2.9080 2.8847
2/03/10 2.8767 2.8537
28/02/10 2.8425 2.8197
23/02/10 2.8557 2.8329
19/02/10 2.8370 2.8143
16/02/10 2.7970 2.7746
12/02/10 2.8072 2.7847
9/02/10 2.7235 2.7017
5/02/10 2.7543 2.7322
2/02/10 2.7960 2.7737
31/01/10 2.8305 2.8078
26/01/10 2.9065 2.8832
22/01/10 2.9112 2.8879
19/01/10 2.9565 2.9328
15/01/10 2.9645 2.9408
12/01/10 2.9868 2.9629
8/01/10 2.9746 2.9508
5/01/10 2.9355 2.9120
31/12/09 2.9402 2.9171
29/12/09 2.9207 2.8973
23/12/09 2.8941 2.8709
18/12/09 2.8565 2.8337
15/12/09 2.8648 2.8418
11/12/09 2.8501 2.8273
8/12/09 2.8610 2.8381
4/12/09 2.8854 2.8623
30/11/09 2.9028 2.8795
27/11/09 2.8834 2.8603
24/11/09 2.9215 2.8982
20/11/09 2.9080 2.8847
17/11/09 2.9231 2.8997
13/11/09 2.8893 2.8662
10/11/09 2.8801 2.8571
6/11/09 2.8303 2.8076
3/11/09 2.8149 2.7924
31/10/09 2.8657 2.8428
27/10/09 2.9041 2.8809
23/10/09 2.9718 2.9480
20/10/09 2.9640 2.9403
16/10/09 2.9356 2.9121
13/10/09 2.8646 2.8417
9/10/09 2.8147 2.7922
6/10/09 2.7349 2.7130
2/10/09 2.7381 2.7162
30/09/09 2.7889 2.7666
25/09/09 2.7768 2.7546
22/09/09 2.7435 2.7215
18/09/09 2.7232 2.7014
15/09/09 2.6693 2.6479
11/09/09 2.6581 2.6368
8/09/09 2.6202 2.5992
4/09/09 2.5772 2.5565
31/08/09 2.5823 2.5616
28/08/09 2.6006 2.5798
25/08/09 2.5131 2.4929
21/08/09 2.4481 2.4285
18/08/09 2.4356 2.4161
14/08/09 2.4488 2.4292
11/08/09 2.3757 2.3567
7/08/09 2.3361 2.3174
4/08/09 2.3396 2.3208
31/07/09 2.3119 2.2934
28/07/09 2.2264 2.2085
24/07/09 2.2016 2.1840
21/07/09 2.1427 2.1255
17/07/09 2.1071 2.0902
14/07/09 2.0532 2.0368
10/07/09 2.0604 2.0438
7/07/09 2.0517 2.0352
3/07/09 2.0712 2.0546
30/06/09 2.1104 2.0935
26/06/09 2.2051 2.1874
23/06/09 2.1624 2.1451
19/06/09 2.1942 2.1766
16/06/09 2.2430 2.2250
12/06/09 2.2647 2.2466
9/06/09 2.2244 2.2066
5/06/09 2.2294 2.2115
2/06/09 2.1750 2.1576
31/05/09 2.1555 2.1383
26/05/09 2.1269 2.1099
22/05/09 2.1131 2.0962
19/05/09 2.1169 2.0999
15/05/09 2.1379 2.1207
12/05/09 2.1612 2.1439
8/05/09 2.1728 2.1554
5/05/09 2.1716 2.1542
30/04/09 2.1015 2.0847
28/04/09 2.0777 2.0611
24/04/09 2.0632 2.0467
21/04/09 2.0704 2.0538
17/04/09 2.0965 2.0797
14/04/09 2.0341 2.0178
10/04/09 1.9805 1.9646
7/04/09 1.9782 1.9624
3/04/09 1.9722 1.9564
31/03/09 1.9138 1.8985
27/03/09 1.9121 1.8967
24/03/09 1.8279 1.8133
20/03/09 1.7854 1.7711
17/03/09 1.7680 1.7539
13/03/09 1.7088 1.6951
10/03/09 1.6638 1.6505
6/03/09 1.6907 1.6771
3/03/09 1.7179 1.7041
28/02/09 1.7606 1.7465
24/02/09 1.7351 1.7212
20/02/09 1.7821 1.7678
17/02/09 1.8002 1.7858
13/02/09 1.8055 1.7911
10/02/09 1.7659 1.7518
6/02/09 1.7791 1.7648
3/02/09 1.7752 1.7610
31/01/09 1.7829 1.7686
27/01/09 1.8073 1.7928
23/01/09 1.8173 1.8027
20/01/09 1.8737 1.8587
16/01/09 1.9144 1.8990
13/01/09 1.9635 1.9478
9/01/09 1.9614 1.9457
6/01/09 1.9599 1.9442
31/12/08 1.9179 1.9025
29/12/08 1.8795 1.8644
24/12/08 1.8617 1.8467
22/12/08 1.8369 1.8222
19/12/08 1.8547 1.8398
16/12/08 1.8484 1.8336
12/12/08 1.8662 1.8512
9/12/08 1.8574 1.8425
5/12/08 1.8234 1.8088
2/12/08 1.8493 1.8345
30/11/08 1.8917 1.8766
25/11/08 1.8641 1.8491
21/11/08 1.8128 1.7982
18/11/08 1.9080 1.8927
14/11/08 1.9961 1.9801
11/11/08 2.0536 2.0372
7/11/08 2.1030 2.0862
4/11/08 2.1380 2.1208
31/10/08 2.0614 2.0449
28/10/08 1.9747 1.9588
24/10/08 2.0969 2.0801
21/10/08 2.2250 2.2072
17/10/08 2.1799 2.1625
14/10/08 2.2923 2.2739
10/10/08 2.1584 2.1411
7/10/08 2.4049 2.3856
3/10/08 2.4461 2.4265
30/09/08 2.4630 2.4432
26/09/08 2.5275 2.5073
23/09/08 2.5104 2.4903
19/09/08 2.4971 2.4771
16/09/08 2.5452 2.5248
12/09/08 2.6214 2.6004
9/09/08 2.6553 2.6341
5/09/08 2.6051 2.5842
2/09/08 2.6279 2.6069
31/08/08 2.5703 2.5497
26/08/08 2.5167 2.4966
22/08/08 2.4895 2.4695
19/08/08 2.4891 2.4691
15/08/08 2.5040 2.4839
12/08/08 2.4929 2.4730
8/08/08 2.4634 2.4437
5/08/08 2.3777 2.3586
31/07/08 2.3473 2.3285
29/07/08 2.3451 2.3263
25/07/08 2.3641 2.3452
22/07/08 2.3075 2.2890
18/07/08 2.2818 2.2635
15/07/08 2.2808 2.2625
11/07/08 2.3383 2.3196
8/07/08 2.3586 2.3397
4/07/08 2.3929 2.3737
1/07/08 2.4519 2.4322
30/06/08 2.4178 2.3984
27/06/08 2.6518 2.6306
24/06/08 2.7225 2.7007
20/06/08 2.7828 2.7605
17/06/08 2.8282 2.8056
13/06/08 2.8789 2.8559
10/06/08 2.9124 2.8891
6/06/08 2.9653 2.9415
3/06/08 2.9888 2.9649
31/05/08 3.0585 3.0340
27/05/08 3.0035 2.9795
23/05/08 3.0225 2.9983
20/05/08 3.0939 3.0692
16/05/08 3.1015 3.0767
13/05/08 3.0577 3.0333
9/05/08 3.0572 3.0327
6/05/08 3.0622 3.0377
2/05/08 3.0812 3.0565
30/04/08 3.0718 3.0472
25/04/08 3.0678 3.0433
22/04/08 3.0707 3.0462
18/04/08 3.0308 3.0065
15/04/08 2.9867 2.9628
11/04/08 3.0240 2.9998
8/04/08 3.1134 3.0885
4/04/08 3.1123 3.0874
1/04/08 3.0248 3.0006
31/03/08 3.0378 3.0135
28/03/08 3.0147 2.9906
25/03/08 2.9398 2.9163
21/03/08 2.8849 2.8619
18/03/08 2.8970 2.8738
17/03/08 2.9053 2.8821
14/03/08 2.9558 2.9321
13/03/08 2.9135 2.8902
12/03/08 2.9285 2.9050
11/03/08 2.8702 2.8472
7/03/08 2.9896 2.9657
5/03/08 3.0311 3.0069
4/03/08 3.0585 3.0340
29/02/08 3.1437 3.1186
27/02/08 3.1856 3.1601
26/02/08 3.1624 3.1371
25/02/08 3.1228 3.0978
22/02/08 3.1473 3.1222
21/02/08 3.1526 3.1274
20/02/08 3.1464 3.1213
19/02/08 3.1650 3.1397
18/02/08 3.1639 3.1386
15/02/08 3.2081 3.1824
14/02/08 3.2323 3.2064
12/02/08 3.2216 3.1958
8/02/08 3.2670 3.2409
5/02/08 3.3436 3.3169
31/01/08 3.3253 3.2987
29/01/08 3.3963 3.3691
25/01/08 3.4409 3.4134
22/01/08 3.2652 3.2391
18/01/08 3.5295 3.5013
15/01/08 3.6893 3.6598
11/01/08 3.7976 3.7672
8/01/08 3.8621 3.8312
4/01/08 3.9192 3.8879
31/12/07 3.9081 3.8769
21/12/07 4.0001 3.9681
18/12/07 3.9959 3.9640
14/12/07 4.0835 4.0509
11/12/07 4.1382 4.1051
7/12/07 4.1546 4.1214
4/12/07 4.0942 4.0615
30/11/07 4.1180 4.0851
27/11/07 4.1116 4.0787
23/11/07 4.0882 4.0555
20/11/07 4.0850 4.0524
16/11/07 4.1039 4.0711
13/11/07 4.0755 4.0429
9/11/07 4.1190 4.0861
6/11/07 4.1207 4.0878
2/11/07 4.1358 4.1027
31/10/07 4.1398 4.1068
26/10/07 4.1012 4.0685
23/10/07 4.0776 4.0450
19/10/07 4.0969 4.0641
16/10/07 4.0371 4.0048
12/10/07 4.0337 4.0014
9/10/07 3.9603 3.9286
5/10/07 3.9161 3.8848
2/10/07 3.9317 3.9002
30/09/07 3.9049 3.8737
25/09/07 3.8577 3.8269
21/09/07 3.8742 3.8432
18/09/07 3.8228 3.7922
14/09/07 3.8595 3.8287
11/09/07 3.8385 3.8078
7/09/07 3.8815 3.8504
4/09/07 3.8454 3.8147
31/08/07 3.8668 3.8358
28/08/07 3.8444 3.8137
24/08/07 3.7636 3.7335
21/08/07 3.7205 3.6908
17/08/07 3.5956 3.5668
14/08/07 3.7801 3.7498
10/08/07 3.8530 3.8222
7/08/07 3.9184 3.8871
3/08/07 3.9639 3.9322
31/07/07 4.0703 4.0378
27/07/07 4.0289 3.9967
24/07/07 4.0514 4.0190
20/07/07 4.0610 4.0286
17/07/07 4.0533 4.0209
13/07/07 4.0281 3.9959
10/07/07 4.0230 3.9908
6/07/07 3.9916 3.9597
3/07/07 3.9865 3.9547
30/06/07 3.9723 3.9405
29/06/07 4.2199 4.1862
28/06/07 4.2146 4.1809
27/06/07 4.1744 4.1411
26/06/07 4.2292 4.1954
25/06/07 4.2098 4.1761
22/06/07 4.2309 4.1971
21/06/07 4.2348 4.2010
20/06/07 4.2090 4.1753
19/06/07 4.1975 4.1640
18/06/07 4.2088 4.1752
15/06/07 4.1941 4.1606
14/06/07 4.1444 4.1113
13/06/07 4.1260 4.0930
12/06/07 4.1376 4.1046
8/06/07 4.1465 4.1134
7/06/07 4.1474 4.1474