Search

Managed Funds history


First Sentier WS Target Return Inc Fund unit prices

Application Date Application Price Redemption Price
3/03/21 0.8921 0.8894
2/03/21 0.8914 0.8887
1/03/21 0.8910 0.8883
26/02/21 0.8911 0.8885
25/02/21 0.8922 0.8895
24/02/21 0.8934 0.8907
23/02/21 0.8936 0.8910
22/02/21 0.8936 0.8909
19/02/21 0.8938 0.8912
18/02/21 0.8937 0.8910
17/02/21 0.8933 0.8906
16/02/21 0.8938 0.8911
15/02/21 0.8932 0.8905
12/02/21 0.8930 0.8904
11/02/21 0.8925 0.8899
10/02/21 0.8922 0.8896
9/02/21 0.8922 0.8895
8/02/21 0.8920 0.8893
5/02/21 0.8912 0.8886
4/02/21 0.8909 0.8882
3/02/21 0.8906 0.8880
2/02/21 0.8904 0.8877
1/02/21 0.8901 0.8874
29/01/21 0.8900 0.8873
28/01/21 0.8897 0.8870
27/01/21 0.8897 0.8870
25/01/21 0.8893 0.8866
22/01/21 0.8893 0.8866
21/01/21 0.8896 0.8869
20/01/21 0.8895 0.8869
19/01/21 0.8887 0.8861
18/01/21 0.8884 0.8858
15/01/21 0.8883 0.8856
14/01/21 0.8882 0.8855
13/01/21 0.8880 0.8853
12/01/21 0.8878 0.8852
11/01/21 0.8878 0.8851
8/01/21 0.8882 0.8856
7/01/21 0.8880 0.8854
6/01/21 0.8881 0.8854
5/01/21 0.8879 0.8853
4/01/21 0.8878 0.8851
31/12/20 0.8873 0.8847
30/12/20 0.8869 0.8842
29/12/20 0.8873 0.8846
24/12/20 0.8862 0.8836
23/12/20 0.8862 0.8835
22/12/20 0.8860 0.8833
21/12/20 0.8856 0.8830
18/12/20 0.8855 0.8829
17/12/20 0.8876 0.8850
16/12/20 0.8873 0.8846
15/12/20 0.8869 0.8842
14/12/20 0.8866 0.8839
11/12/20 0.8883 0.8856
10/12/20 0.8883 0.8856
9/12/20 0.8884 0.8857
8/12/20 0.8885 0.8859
7/12/20 0.8880 0.8853
4/12/20 0.8883 0.8857
3/12/20 0.8875 0.8849
2/12/20 0.8877 0.8851
1/12/20 0.8877 0.8850
30/11/20 0.8867 0.8841
27/11/20 0.8863 0.8837
26/11/20 0.8865 0.8839
25/11/20 0.8860 0.8834
24/11/20 0.8862 0.8836
23/11/20 0.8865 0.8839
20/11/20 0.8863 0.8837
19/11/20 0.8859 0.8832
18/11/20 0.8860 0.8833
17/11/20 0.8857 0.8830
16/11/20 0.8862 0.8835
13/11/20 0.8859 0.8832
12/11/20 0.8852 0.8826
11/11/20 0.8853 0.8826
10/11/20 0.8854 0.8828
9/11/20 0.8862 0.8835
6/11/20 0.8840 0.8814
5/11/20 0.8834 0.8808
4/11/20 0.8824 0.8797
3/11/20 0.8819 0.8793
2/11/20 0.8810 0.8784
30/10/20 0.8808 0.8781
29/10/20 0.8811 0.8785
28/10/20 0.8820 0.8793
27/10/20 0.8821 0.8795
26/10/20 0.8828 0.8802
23/10/20 0.8828 0.8801
22/10/20 0.8825 0.8799
21/10/20 0.8824 0.8797
20/10/20 0.8825 0.8799
19/10/20 0.8823 0.8797
16/10/20 0.8818 0.8791
15/10/20 0.8814 0.8787
14/10/20 0.8817 0.8791
13/10/20 0.8815 0.8788
12/10/20 0.8810 0.8783
9/10/20 0.8804 0.8778
8/10/20 0.8800 0.8774
7/10/20 0.8796 0.8769
6/10/20 0.8791 0.8765
5/10/20 0.8791 0.8765
2/10/20 0.8774 0.8747
1/10/20 0.8777 0.8750
30/09/20 0.8771 0.8745
29/09/20 0.8773 0.8746
28/09/20 0.8775 0.8749
25/09/20 0.8818 0.8792
24/09/20 0.8814 0.8787
23/09/20 0.8823 0.8796
22/09/20 0.8813 0.8787
21/09/20 0.8817 0.8790
18/09/20 0.8820 0.8794
17/09/20 0.8818 0.8791
16/09/20 0.8819 0.8792
15/09/20 0.8816 0.8790
14/09/20 0.8814 0.8787
11/09/20 0.8809 0.8782
10/09/20 0.8811 0.8784
9/09/20 0.8810 0.8784
8/09/20 0.8811 0.8785
7/09/20 0.8812 0.8786
4/09/20 0.8812 0.8786
3/09/20 0.8825 0.8799
2/09/20 0.8809 0.8783
1/09/20 0.8800 0.8774
31/08/20 0.8805 0.8779
28/08/20 0.8805 0.8779
27/08/20 0.8811 0.8785
26/08/20 0.8805 0.8778
25/08/20 0.8807 0.8781
24/08/20 0.8807 0.8781
21/08/20 0.8805 0.8778
20/08/20 0.8805 0.8778
19/08/20 0.8809 0.8782
18/08/20 0.8802 0.8776
17/08/20 0.8803 0.8777
14/08/20 0.8805 0.8778
13/08/20 0.8802 0.8776
12/08/20 0.8788 0.8762
11/08/20 0.8786 0.8760
10/08/20 0.8777 0.8750
7/08/20 0.8769 0.8743
6/08/20 0.8778 0.8751
5/08/20 0.8775 0.8749
4/08/20 0.8775 0.8749
3/08/20 0.8770 0.8744
31/07/20 0.8770 0.8744
30/07/20 0.8757 0.8730
29/07/20 0.8757 0.8731
28/07/20 0.8757 0.8731
27/07/20 0.8757 0.8731
24/07/20 0.8757 0.8731
23/07/20 0.8756 0.8729
22/07/20 0.8741 0.8714
21/07/20 0.8734 0.8708
20/07/20 0.8728 0.8702
17/07/20 0.8729 0.8703
16/07/20 0.8729 0.8702
15/07/20 0.8728 0.8702
14/07/20 0.8726 0.8700
13/07/20 0.8716 0.8690
10/07/20 0.8720 0.8694
9/07/20 0.8731 0.8705
8/07/20 0.8726 0.8700
7/07/20 0.8727 0.8701
6/07/20 0.8717 0.8691
3/07/20 0.8716 0.8689
2/07/20 0.8711 0.8685
1/07/20 0.8704 0.8678
30/06/20 0.8804 0.8777
29/06/20 0.8803 0.8776
26/06/20 0.8806 0.8780
25/06/20 0.8798 0.8771
24/06/20 0.8806 0.8780
23/06/20 0.8794 0.8759
22/06/20 0.8789 0.8754
19/06/20 0.8793 0.8758
18/06/20 0.8782 0.8747
17/06/20 0.8779 0.8744
16/06/20 0.8767 0.8732
15/06/20 0.8739 0.8704
12/06/20 0.8747 0.8712
11/06/20 0.8761 0.8726
10/06/20 0.8760 0.8725
9/06/20 0.8753 0.8718
5/06/20 0.8724 0.8690
4/06/20 0.8734 0.8699
3/06/20 0.8719 0.8684
2/06/20 0.8717 0.8683
1/06/20 0.8717 0.8678
29/05/20 0.8711 0.8671
28/05/20 0.8714 0.8675
27/05/20 0.8724 0.8684
26/05/20 0.8722 0.8683
25/05/20 0.8717 0.8678
22/05/20 0.8710 0.8671
21/05/20 0.8707 0.8668
20/05/20 0.8706 0.8666
19/05/20 0.8707 0.8668
18/05/20 0.8706 0.8667
15/05/20 0.8710 0.8671
14/05/20 0.8707 0.8668
13/05/20 0.8702 0.8663
12/05/20 0.8684 0.8645
11/05/20 0.8689 0.8650
8/05/20 0.8691 0.8652
7/05/20 0.8685 0.8646
6/05/20 0.8687 0.8648
5/05/20 0.8678 0.8639
4/05/20 0.8668 0.8630
1/05/20 0.8673 0.8617
30/04/20 0.8664 0.8607
29/04/20 0.8651 0.8595
28/04/20 0.8654 0.8598
27/04/20 0.8653 0.8597
24/04/20 0.8651 0.8595
23/04/20 0.8646 0.8590
22/04/20 0.8640 0.8584
21/04/20 0.8654 0.8598
20/04/20 0.8647 0.8591
17/04/20 0.8629 0.8573
16/04/20 0.8623 0.8567
15/04/20 0.8615 0.8559
14/04/20 0.8595 0.8539
9/04/20 0.8537 0.8482
8/04/20 0.8551 0.8526
7/04/20 0.8568 0.8543
6/04/20 0.8566 0.8540
3/04/20 0.8581 0.8555
2/04/20 0.8569 0.8543
1/04/20 0.8585 0.8559
31/03/20 0.8573 0.8548
30/03/20 0.8538 0.8512
27/03/20 0.8574 0.8548
26/03/20 0.8547 0.8521
25/03/20 0.8506 0.8481
24/03/20 0.8485 0.8459
23/03/20 0.8481 0.8455
20/03/20 0.8545 0.8520
19/03/20 0.8521 0.8496
18/03/20 0.8635 0.8609
17/03/20 0.8682 0.8656
16/03/20 0.8702 0.8676
13/03/20 0.8751 0.8725
12/03/20 0.8804 0.8778
11/03/20 0.8844 0.8818
10/03/20 0.8855 0.8829
9/03/20 0.8866 0.8839
6/03/20 0.8909 0.8883
5/03/20 0.8924 0.8897
4/03/20 0.8924 0.8898
3/03/20 0.8920 0.8894
2/03/20 0.8912 0.8886
28/02/20 0.8915 0.8888
27/02/20 0.8920 0.8894
26/02/20 0.8937 0.8910
25/02/20 0.8938 0.8911
24/02/20 0.8949 0.8923
21/02/20 0.8958 0.8931
20/02/20 0.8959 0.8932
19/02/20 0.8957 0.8930
18/02/20 0.8953 0.8927
17/02/20 0.8955 0.8928
14/02/20 0.8955 0.8928
13/02/20 0.8953 0.8926
12/02/20 0.8956 0.8929
11/02/20 0.8956 0.8929
10/02/20 0.8955 0.8928
7/02/20 0.8954 0.8927
6/02/20 0.8955 0.8928
5/02/20 0.8956 0.8929
4/02/20 0.8955 0.8928
3/02/20 0.8953 0.8926
31/01/20 0.8950 0.8923
30/01/20 0.8951 0.8924
29/01/20 0.8953 0.8926
28/01/20 0.8955 0.8928
24/01/20 0.8953 0.8926
23/01/20 0.8956 0.8929
22/01/20 0.8961 0.8934
21/01/20 0.8957 0.8930
20/01/20 0.8958 0.8931
17/01/20 0.8957 0.8930
16/01/20 0.8953 0.8927
15/01/20 0.8947 0.8921
14/01/20 0.8945 0.8919
13/01/20 0.8944 0.8917
10/01/20 0.8941 0.8914
9/01/20 0.8941 0.8915
8/01/20 0.8936 0.8909
7/01/20 0.8935 0.8909
6/01/20 0.8932 0.8905
3/01/20 0.8931 0.8904
2/01/20 0.8925 0.8899
31/12/19 0.8926 0.8899
30/12/19 0.8929 0.8902
27/12/19 0.8927 0.8900
24/12/19 0.8924 0.8897
23/12/19 0.8925 0.8898
20/12/19 0.8924 0.8897
19/12/19 0.8923 0.8897
18/12/19 0.8924 0.8897
17/12/19 0.8921 0.8894
16/12/19 0.8916 0.8889
13/12/19 0.8957 0.8931
12/12/19 0.8961 0.8934
11/12/19 0.8960 0.8933
10/12/19 0.8958 0.8931
9/12/19 0.8958 0.8931
6/12/19 0.8955 0.8928
5/12/19 0.8953 0.8926
4/12/19 0.8949 0.8923
3/12/19 0.8943 0.8916
2/12/19 0.8954 0.8927
29/11/19 0.8958 0.8931
28/11/19 0.8957 0.8930
27/11/19 0.8953 0.8926
26/11/19 0.8943 0.8917
25/11/19 0.8943 0.8916
22/11/19 0.8938 0.8911
21/11/19 0.8936 0.8909
20/11/19 0.8938 0.8912
19/11/19 0.8939 0.8913
18/11/19 0.8934 0.8907
15/11/19 0.8935 0.8909
14/11/19 0.8933 0.8907
13/11/19 0.8931 0.8904
12/11/19 0.8929 0.8902
11/11/19 0.8926 0.8900
8/11/19 0.8920 0.8893
7/11/19 0.8926 0.8899
6/11/19 0.8922 0.8895
5/11/19 0.8927 0.8900
4/11/19 0.8929 0.8902
1/11/19 0.8927 0.8900
31/10/19 0.8921 0.8894
30/10/19 0.8922 0.8895
29/10/19 0.8923 0.8896
28/10/19 0.8928 0.8901
25/10/19 0.8926 0.8899
24/10/19 0.8922 0.8895
23/10/19 0.8921 0.8894
22/10/19 0.8917 0.8891
21/10/19 0.8915 0.8888
18/10/19 0.8913 0.8887
17/10/19 0.8915 0.8888
16/10/19 0.8916 0.8890
15/10/19 0.8912 0.8886
14/10/19 0.8913 0.8886
11/10/19 0.8915 0.8888
10/10/19 0.8915 0.8888
9/10/19 0.8917 0.8890
8/10/19 0.8920 0.8893
7/10/19 0.8920 0.8893
4/10/19 0.8921 0.8894
3/10/19 0.8920 0.8893
2/10/19 0.8927 0.8900
1/10/19 0.8931 0.8905
30/09/19 0.8928 0.8902
27/09/19 0.8930 0.8903
26/09/19 0.8927 0.8900
25/09/19 0.8928 0.8901
24/09/19 0.8932 0.8905
23/09/19 0.8932 0.8905
20/09/19 0.8933 0.8906
19/09/19 0.8933 0.8906
18/09/19 0.8928 0.8901
17/09/19 0.8930 0.8903
16/09/19 0.8931 0.8904
13/09/19 0.8960 0.8933
12/09/19 0.8956 0.8929
11/09/19 0.8950 0.8924
10/09/19 0.8949 0.8922
9/09/19 0.8946 0.8919
6/09/19 0.8939 0.8913
5/09/19 0.8939 0.8912
4/09/19 0.8925 0.8898
3/09/19 0.8929 0.8903
2/09/19 0.8934 0.8907
30/08/19 0.8935 0.8908
29/08/19 0.8934 0.8907
28/08/19 0.8928 0.8901
27/08/19 0.8925 0.8898
26/08/19 0.8923 0.8897
23/08/19 0.8922 0.8895
22/08/19 0.8926 0.8899
21/08/19 0.8922 0.8895
20/08/19 0.8913 0.8887
19/08/19 0.8911 0.8884
16/08/19 0.8902 0.8876
15/08/19 0.8896 0.8869
14/08/19 0.8898 0.8871
13/08/19 0.8911 0.8884
12/08/19 0.8903 0.8876
9/08/19 0.8904 0.8878
8/08/19 0.8904 0.8877
7/08/19 0.8893 0.8867
6/08/19 0.8901 0.8874
5/08/19 0.8897 0.8870
2/08/19 0.8919 0.8892
1/08/19 0.8929 0.8902
31/07/19 0.8937 0.8910
30/07/19 0.8935 0.8908
29/07/19 0.8936 0.8909
26/07/19 0.8933 0.8906
25/07/19 0.8929 0.8903
24/07/19 0.8925 0.8899
23/07/19 0.8924 0.8897
22/07/19 0.8920 0.8893
19/07/19 0.8918 0.8891
18/07/19 0.8916 0.8889
17/07/19 0.8927 0.8900
16/07/19 0.8925 0.8899
15/07/19 0.8927 0.8900
12/07/19 0.8924 0.8897
11/07/19 0.8928 0.8901
10/07/19 0.8923 0.8896
9/07/19 0.8922 0.8895
8/07/19 0.8923 0.8897
5/07/19 0.8918 0.8891
4/07/19 0.8912 0.8886
3/07/19 0.8912 0.8886
2/07/19 0.8910 0.8883
1/07/19 0.8907 0.8880
30/06/19 0.8960 0.8933
28/06/19 0.8960 0.8933
27/06/19 0.8956 0.8929
26/06/19 0.8953 0.8926
25/06/19 0.8951 0.8924
24/06/19 0.8952 0.8926
21/06/19 0.8956 0.8929
20/06/19 0.8954 0.8927
19/06/19 0.8952 0.8925
18/06/19 0.8946 0.8919
17/06/19 0.8941 0.8914
14/06/19 0.8941 0.8914
13/06/19 0.8939 0.8913
12/06/19 0.8937 0.8910
11/06/19 0.8936 0.8909
7/06/19 0.8924 0.8898
6/06/19 0.8918 0.8892
5/06/19 0.8914 0.8888
4/06/19 0.8911 0.8884
3/06/19 0.8908 0.8881
31/05/19 0.8907 0.8880
30/05/19 0.8915 0.8889
29/05/19 0.8913 0.8886
28/05/19 0.8920 0.8893
27/05/19 0.8920 0.8894
24/05/19 0.8915 0.8888
23/05/19 0.8916 0.8889
22/05/19 0.8919 0.8892
21/05/19 0.8922 0.8896
20/05/19 0.8922 0.8895
17/05/19 0.8918 0.8891
16/05/19 0.8918 0.8891
15/05/19 0.8909 0.8883
14/05/19 0.8908 0.8881
13/05/19 0.8906 0.8880
10/05/19 0.8916 0.8889
9/05/19 0.8914 0.8888
8/05/19 0.8923 0.8896
7/05/19 0.8922 0.8895
6/05/19 0.8923 0.8897
3/05/19 0.8928 0.8902
2/05/19 0.8927 0.8900
1/05/19 0.8927 0.8900
30/04/19 0.8924 0.8897
29/04/19 0.8924 0.8897
26/04/19 0.8920 0.8893
24/04/19 0.8917 0.8890
23/04/19 0.8916 0.8890
18/04/19 0.8913 0.8887
17/04/19 0.8915 0.8888
16/04/19 0.8914 0.8888
15/04/19 0.8911 0.8884
12/04/19 0.8908 0.8881
11/04/19 0.8901 0.8874
10/04/19 0.8900 0.8873
9/04/19 0.8897 0.8871
8/04/19 0.8899 0.8872
5/04/19 0.8892 0.8866
4/04/19 0.8891 0.8864
3/04/19 0.8889 0.8862
2/04/19 0.8887 0.8860
1/04/19 0.8887 0.8860
29/03/19 0.8929 0.8902
28/03/19 0.8924 0.8897
27/03/19 0.8920 0.8894
26/03/19 0.8922 0.8895
25/03/19 0.8918 0.8891
22/03/19 0.8921 0.8894
21/03/19 0.8923 0.8896
20/03/19 0.8920 0.8894
19/03/19 0.8918 0.8891
18/03/19 0.8913 0.8886
15/03/19 0.8913 0.8886
14/03/19 0.8910 0.8883
13/03/19 0.8908 0.8881
12/03/19 0.8903 0.8877
11/03/19 0.8898 0.8872
8/03/19 0.8895 0.8868
7/03/19 0.8901 0.8875
6/03/19 0.8904 0.8877
5/03/19 0.8910 0.8883
4/03/19 0.8908 0.8881
1/03/19 0.8899 0.8872
28/02/19 0.8891 0.8865
27/02/19 0.8888 0.8861
26/02/19 0.8887 0.8860
25/02/19 0.8885 0.8858
22/02/19 0.8881 0.8854
21/02/19 0.8882 0.8855
20/02/19 0.8877 0.8850
19/02/19 0.8870 0.8844
18/02/19 0.8869 0.8843
15/02/19 0.8866 0.8839
14/02/19 0.8864 0.8838
13/02/19 0.8867 0.8840
12/02/19 0.8865 0.8839
11/02/19 0.8863 0.8837
8/02/19 0.8860 0.8834
7/02/19 0.8862 0.8836
6/02/19 0.8869 0.8843
5/02/19 0.8863 0.8837
4/02/19 0.8857 0.8830
1/02/19 0.8852 0.8826
31/01/19 0.8848 0.8821
30/01/19 0.8845 0.8819
29/01/19 0.8842 0.8816
25/01/19 0.8840 0.8813
24/01/19 0.8834 0.8808
23/01/19 0.8836 0.8810
22/01/19 0.8835 0.8809
21/01/19 0.8839 0.8813
18/01/19 0.8833 0.8807
17/01/19 0.8824 0.8798
16/01/19 0.8819 0.8792
15/01/19 0.8809 0.8782
14/01/19 0.8808 0.8781
11/01/19 0.8805 0.8778
10/01/19 0.8804 0.8777
9/01/19 0.8803 0.8777
8/01/19 0.8794 0.8768
7/01/19 0.8781 0.8755
4/01/19 0.8764 0.8738
3/01/19 0.8744 0.8718
2/01/19 0.8749 0.8723
31/12/18 0.8748 0.8722
28/12/18 0.8745 0.8719
27/12/18 0.8747 0.8721
24/12/18 0.8740 0.8714
21/12/18 0.8747 0.8720
20/12/18 0.8750 0.8724
19/12/18 0.8766 0.8740
18/12/18 0.8773 0.8746
17/12/18 0.8779 0.8753
14/12/18 0.8868 0.8841
13/12/18 0.8870 0.8843
12/12/18 0.8863 0.8837
11/12/18 0.8855 0.8828
10/12/18 0.8855 0.8828
7/12/18 0.8867 0.8840
6/12/18 0.8864 0.8837
5/12/18 0.8880 0.8854
4/12/18 0.8884 0.8858
3/12/18 0.8890 0.8864
30/11/18 0.8880 0.8854
29/11/18 0.8891 0.8864
28/11/18 0.8898 0.8871
27/11/18 0.8895 0.8868
26/11/18 0.8894 0.8867
23/11/18 0.8890 0.8864
22/11/18 0.8893 0.8866
21/11/18 0.8887 0.8861
20/11/18 0.8888 0.8861
19/11/18 0.8894 0.8868
16/11/18 0.8898 0.8871
15/11/18 0.8901 0.8875
14/11/18 0.8913 0.8886
13/11/18 0.8923 0.8896
12/11/18 0.8935 0.8908
9/11/18 0.8934 0.8907
8/11/18 0.8937 0.8911
7/11/18 0.8944 0.8917
6/11/18 0.8938 0.8911
5/11/18 0.8934 0.8907
2/11/18 0.8934 0.8907
1/11/18 0.8926 0.8899
31/10/18 0.8924 0.8897
30/10/18 0.8916 0.8889
29/10/18 0.8915 0.8888
26/10/18 0.8908 0.8881
25/10/18 0.8921 0.8895
24/10/18 0.8935 0.8908
23/10/18 0.8935 0.8908
22/10/18 0.8944 0.8917
19/10/18 0.8945 0.8918
18/10/18 0.8946 0.8919
17/10/18 0.8947 0.8920
16/10/18 0.8939 0.8913
15/10/18 0.8931 0.8904
12/10/18 0.8934 0.8907
11/10/18 0.8927 0.8901
10/10/18 0.8943 0.8917
9/10/18 0.8947 0.8920
8/10/18 0.8954 0.8927
5/10/18 0.8955 0.8928
4/10/18 0.8953 0.8926
3/10/18 0.8960 0.8934
2/10/18 0.8959 0.8932
1/10/18 0.8959 0.8932
28/09/18 0.8957 0.8930
27/09/18 0.8956 0.8929
26/09/18 0.8956 0.8930
25/09/18 0.8953 0.8926
24/09/18 0.8950 0.8923
21/09/18 0.8951 0.8924
20/09/18 0.8950 0.8924
19/09/18 0.8951 0.8924
18/09/18 0.8948 0.8921
17/09/18 0.8947 0.8920
14/09/18 0.8994 0.8968
13/09/18 0.8993 0.8966
12/09/18 0.8990 0.8963
11/09/18 0.8992 0.8965
10/09/18 0.8984 0.8957
7/09/18 0.8979 0.8952
6/09/18 0.8979 0.8952
5/09/18 0.8984 0.8957
4/09/18 0.8991 0.8964
3/09/18 0.8991 0.8964
31/08/18 0.8992 0.8965
30/08/18 0.8990 0.8963
29/08/18 0.8991 0.8964
28/08/18 0.8989 0.8962
27/08/18 0.8988 0.8961
24/08/18 0.8979 0.8953
23/08/18 0.8975 0.8948
22/08/18 0.8975 0.8948
21/08/18 0.8972 0.8945
20/08/18 0.8972 0.8945
17/08/18 0.8966 0.8939
16/08/18 0.8965 0.8938
15/08/18 0.8965 0.8938
14/08/18 0.8964 0.8937
13/08/18 0.8957 0.8930
10/08/18 0.8961 0.8934
9/08/18 0.8966 0.8939
8/08/18 0.8967 0.8940
7/08/18 0.8968 0.8941
6/08/18 0.8967 0.8940
3/08/18 0.8964 0.8937
2/08/18 0.8962 0.8935
1/08/18 0.8964 0.8937
31/07/18 0.8960 0.8933
30/07/18 0.8958 0.8932
27/07/18 0.8958 0.8931
26/07/18 0.8950 0.8923
25/07/18 0.8949 0.8922
24/07/18 0.8944 0.8918
23/07/18 0.8936 0.8909
20/07/18 0.8934 0.8907
19/07/18 0.8927 0.8900
18/07/18 0.8929 0.8902
17/07/18 0.8922 0.8895
16/07/18 0.8924 0.8897
13/07/18 0.8923 0.8897
12/07/18 0.8927 0.8900
11/07/18 0.8924 0.8897
10/07/18 0.8926 0.8899
9/07/18 0.8926 0.8899
6/07/18 0.8917 0.8891
5/07/18 0.8911 0.8884
4/07/18 0.8909 0.8882
3/07/18 0.8909 0.8882
2/07/18 0.8910 0.8883
30/06/18 0.8954 0.8927
29/06/18 0.8954 0.8927
28/06/18 0.8949 0.8923
27/06/18 0.8953 0.8926
26/06/18 0.8953 0.8926
25/06/18 0.8954 0.8927
22/06/18 0.8958 0.8931
21/06/18 0.8962 0.8935
20/06/18 0.8955 0.8928
19/06/18 0.8949 0.8922
18/06/18 0.8952 0.8925
15/06/18 0.8951 0.8925
14/06/18 0.8950 0.8923
13/06/18 0.8949 0.8922
12/06/18 0.8951 0.8924
8/06/18 0.8945 0.8918
7/06/18 0.8941 0.8914
6/06/18 0.8936 0.8909
5/06/18 0.8933 0.8906
4/06/18 0.8929 0.8902
1/06/18 0.8921 0.8895
31/05/18 0.8918 0.8891
30/05/18 0.8916 0.8889
29/05/18 0.8907 0.8880
28/05/18 0.8915 0.8889
25/05/18 0.8918 0.8892
24/05/18 0.8918 0.8891
23/05/18 0.8916 0.8890
22/05/18 0.8922 0.8895
21/05/18 0.8924 0.8897
18/05/18 0.8927 0.8900
17/05/18 0.8933 0.8906
16/05/18 0.8931 0.8905
15/05/18 0.8935 0.8908
14/05/18 0.8936 0.8909
11/05/18 0.8929 0.8903
10/05/18 0.8930 0.8903
9/05/18 0.8930 0.8903
8/05/18 0.8928 0.8901
7/05/18 0.8932 0.8906
4/05/18 0.8932 0.8905
3/05/18 0.8929 0.8902
2/05/18 0.8929 0.8902
1/05/18 0.8926 0.8899
30/04/18 0.8923 0.8897
27/04/18 0.8916 0.8889
26/04/18 0.8917 0.8890
24/04/18 0.8921 0.8894
23/04/18 0.8919 0.8892
20/04/18 0.8921 0.8894
19/04/18 0.8918 0.8892
18/04/18 0.8918 0.8891
17/04/18 0.8918 0.8891
16/04/18 0.8919 0.8892
13/04/18 0.8918 0.8891
12/04/18 0.8915 0.8889
11/04/18 0.8907 0.8881
10/04/18 0.8912 0.8885
9/04/18 0.8903 0.8876
6/04/18 0.8891 0.8864
5/04/18 0.8888 0.8861
4/04/18 0.8887 0.8861
3/04/18 0.8883 0.8857
29/03/18 0.8890 0.8864
28/03/18 0.8889 0.8862
27/03/18 0.8893 0.8866
26/03/18 0.8885 0.8858
23/03/18 0.8978 0.8951
22/03/18 0.8990 0.8963
21/03/18 0.8993 0.8966
20/03/18 0.8995 0.8969
19/03/18 0.8995 0.8968
16/03/18 0.8996 0.8969
15/03/18 0.8990 0.8963
14/03/18 0.8993 0.8966
13/03/18 0.9005 0.8978
12/03/18 0.9010 0.8983
9/03/18 0.9006 0.8979
8/03/18 0.8999 0.8972
7/03/18 0.8990 0.8963
6/03/18 0.9000 0.8973
5/03/18 0.8995 0.8969
2/03/18 0.8998 0.8971
1/03/18 0.9006 0.8979
28/02/18 0.9010 0.8983
27/02/18 0.9007 0.8980
26/02/18 0.8999 0.8972
23/02/18 0.8997 0.8970
22/02/18 0.8995 0.8968
21/02/18 0.8999 0.8972
20/02/18 0.8998 0.8972
19/02/18 0.8993 0.8966
16/02/18 0.8988 0.8961
15/02/18 0.8989 0.8962
14/02/18 0.8978 0.8951
13/02/18 0.8978 0.8951
12/02/18 0.8985 0.8958
9/02/18 0.8982 0.8955
8/02/18 0.9003 0.8976
7/02/18 0.9003 0.8976
6/02/18 0.8988 0.8961
5/02/18 0.9027 0.9000
2/02/18 0.9032 0.9005
1/02/18 0.9029 0.9002
31/01/18 0.9026 0.8999
30/01/18 0.9020 0.8993
29/01/18 0.9025 0.8998
25/01/18 0.9020 0.8993
24/01/18 0.9022 0.8995
23/01/18 0.9017 0.8990
22/01/18 0.9011 0.8984
19/01/18 0.9009 0.8982
18/01/18 0.9005 0.8978
17/01/18 0.9004 0.8977
16/01/18 0.9001 0.8974
15/01/18 0.8998 0.8971
12/01/18 0.9002 0.8975
11/01/18 0.8997 0.8970
10/01/18 0.8997 0.8971
9/01/18 0.9001 0.8974
8/01/18 0.9000 0.8973
5/01/18 0.8996 0.8969
4/01/18 0.8989 0.8962
3/01/18 0.8988 0.8961
2/01/18 0.8988 0.8961
29/12/17 0.8985 0.8958
28/12/17 0.8988 0.8961
27/12/17 0.8985 0.8958
22/12/17 0.8983 0.8956
21/12/17 0.8979 0.8952
20/12/17 0.8972 0.8946
19/12/17 0.8972 0.8945
18/12/17 0.8964 0.8937
15/12/17 0.9020 0.8993
14/12/17 0.9024 0.8997
13/12/17 0.9026 0.8999
12/12/17 0.9025 0.8998
11/12/17 0.9019 0.8992
8/12/17 0.9014 0.8987
7/12/17 0.9010 0.8983
6/12/17 0.9010 0.8983
5/12/17 0.9019 0.8992
4/12/17 0.9014 0.8987
1/12/17 0.9010 0.8983
30/11/17 0.9007 0.8980
29/11/17 0.9019 0.8992
28/11/17 0.9015 0.8988
27/11/17 0.9015 0.8988
24/11/17 0.9011 0.8984
23/11/17 0.9008 0.8981
22/11/17 0.9010 0.8983
21/11/17 0.9005 0.8978
20/11/17 0.9001 0.8974
17/11/17 0.8999 0.8972
16/11/17 0.8998 0.8971
15/11/17 0.8998 0.8971
14/11/17 0.9003 0.8976
13/11/17 0.9009 0.8982
10/11/17 0.9012 0.8985
9/11/17 0.9014 0.8987
8/11/17 0.9016 0.8989
7/11/17 0.9022 0.8995
6/11/17 0.9018 0.8991
3/11/17 0.9011 0.8984
2/11/17 0.9010 0.8983
1/11/17 0.9010 0.8983
31/10/17 0.9009 0.8982
30/10/17 0.9006 0.8979
27/10/17 0.9003 0.8976
26/10/17 0.9003 0.8976
25/10/17 0.8999 0.8972
24/10/17 0.8997 0.8970
23/10/17 0.8997 0.8970
20/10/17 0.8993 0.8966
19/10/17 0.8992 0.8965
18/10/17 0.8992 0.8965
17/10/17 0.8990 0.8963
16/10/17 0.8982 0.8955
13/10/17 0.8974 0.8947
12/10/17 0.8979 0.8952
11/10/17 0.8970 0.8943
10/10/17 0.8966 0.8939
9/10/17 0.8964 0.8937
6/10/17 0.8957 0.8931
5/10/17 0.8950 0.8923
4/10/17 0.8947 0.8920
3/10/17 0.8944 0.8918
2/10/17 0.8944 0.8918
29/09/17 0.8934 0.8907
28/09/17 0.8930 0.8903
27/09/17 0.8928 0.8901
26/09/17 0.8921 0.8895
25/09/17 0.8929 0.8902
22/09/17 0.8990 0.8963
21/09/17 0.8986 0.8959
20/09/17 0.8989 0.8962
19/09/17 0.8989 0.8962
18/09/17 0.8984 0.8957
15/09/17 0.8982 0.8955
14/09/17 0.8975 0.8949
13/09/17 0.8972 0.8945
12/09/17 0.8972 0.8946
11/09/17 0.8965 0.8938
8/09/17 0.8961 0.8934
7/09/17 0.8959 0.8932
6/09/17 0.8956 0.8930
5/09/17 0.8960 0.8933
4/09/17 0.8957 0.8930
1/09/17 0.8957 0.8930
31/08/17 0.8953 0.8926
30/08/17 0.8948 0.8921
29/08/17 0.8947 0.8920
28/08/17 0.8952 0.8925
25/08/17 0.8953 0.8926
24/08/17 0.8950 0.8923
23/08/17 0.8945 0.8918
22/08/17 0.8944 0.8917
21/08/17 0.8938 0.8911
18/08/17 0.8937 0.8910
17/08/17 0.8936 0.8910
16/08/17 0.8938 0.8911
15/08/17 0.8932 0.8905
14/08/17 0.8934 0.8907
11/08/17 0.8934 0.8907
10/08/17 0.8946 0.8919
9/08/17 0.8946 0.8920
8/08/17 0.8945 0.8918
7/08/17 0.8950 0.8923
4/08/17 0.8942 0.8915
3/08/17 0.8947 0.8921
2/08/17 0.8944 0.8917
1/08/17 0.8941 0.8914
31/07/17 0.8937 0.8910
28/07/17 0.8934 0.8908
27/07/17 0.8940 0.8913
26/07/17 0.8936 0.8909
25/07/17 0.8934 0.8907
24/07/17 0.8930 0.8904
21/07/17 0.8932 0.8905
20/07/17 0.8929 0.8902
19/07/17 0.8930 0.8903
18/07/17 0.8927 0.8900
17/07/17 0.8939 0.8913
14/07/17 0.8940 0.8913
13/07/17 0.8937 0.8910
12/07/17 0.8931 0.8904
11/07/17 0.8931 0.8904
10/07/17 0.8927 0.8900
7/07/17 0.8923 0.8896
6/07/17 0.8928 0.8901
5/07/17 0.8925 0.8898
4/07/17 0.8923 0.8896
3/07/17 0.8916 0.8890
30/06/17 0.9377 0.9349
29/06/17 0.9380 0.9352
28/06/17 0.9358 0.9330
27/06/17 0.9349 0.9321
26/06/17 0.9339 0.9311
23/06/17 0.9334 0.9306
22/06/17 0.9331 0.9303
21/06/17 0.9325 0.9297
20/06/17 0.9330 0.9302
19/06/17 0.9333 0.9305
16/06/17 0.9329 0.9302
15/06/17 0.9333 0.9305
14/06/17 0.9334 0.9307
13/06/17 0.9329 0.9301
9/06/17 0.9328 0.9300
8/06/17 0.9323 0.9295
7/06/17 0.9331 0.9303
6/06/17 0.9327 0.9299
5/06/17 0.9335 0.9307
2/06/17 0.9337 0.9309
1/06/17 0.9338 0.9310
31/05/17 0.9339 0.9311
30/05/17 0.9340 0.9312
29/05/17 0.9341 0.9313
26/05/17 0.9346 0.9318
25/05/17 0.9348 0.9320
24/05/17 0.9339 0.9311
23/05/17 0.9337 0.9309
22/05/17 0.9333 0.9305
19/05/17 0.9327 0.9299
18/05/17 0.9315 0.9287
17/05/17 0.9318 0.9290
16/05/17 0.9316 0.9288
15/05/17 0.9311 0.9283
12/05/17 0.9311 0.9283
11/05/17 0.9314 0.9286
10/05/17 0.9318 0.9290
9/05/17 0.9313 0.9285
8/05/17 0.9313 0.9285
5/05/17 0.9304 0.9276
4/05/17 0.9311 0.9283
3/05/17 0.9307 0.9279
2/05/17 0.9312 0.9284
1/05/17 0.9306 0.9278
28/04/17 0.9310 0.9282
27/04/17 0.9306 0.9278
26/04/17 0.9304 0.9276
24/04/17 0.9294 0.9267
21/04/17 0.9289 0.9261
20/04/17 0.9282 0.9254
19/04/17 0.9285 0.9257
18/04/17 0.9279 0.9251
13/04/17 0.9288 0.9260
12/04/17 0.9290 0.9262
11/04/17 0.9297 0.9269
10/04/17 0.9290 0.9262
7/04/17 0.9280 0.9252
6/04/17 0.9288 0.9261
5/04/17 0.9289 0.9261
4/04/17 0.9285 0.9257
3/04/17 0.9284 0.9256
31/03/17 0.9285 0.9257
30/03/17 0.9285 0.9257
29/03/17 0.9279 0.9251
28/03/17 0.9268 0.9240
27/03/17 0.9264 0.9236
24/03/17 0.9390 0.9362
23/03/17 0.9387 0.9359
22/03/17 0.9384 0.9356
21/03/17 0.9391 0.9363
20/03/17 0.9396 0.9368
17/03/17 0.9401 0.9372
16/03/17 0.9401 0.9373
15/03/17 0.9398 0.9369
14/03/17 0.9391 0.9362
13/03/17 0.9394 0.9366
10/03/17 0.9394 0.9366
9/03/17 0.9391 0.9363
8/03/17 0.9396 0.9368
7/03/17 0.9399 0.9371
6/03/17 0.9397 0.9369
3/03/17 0.9402 0.9374
2/03/17 0.9405 0.9377
1/03/17 0.9389 0.9361
28/02/17 0.9379 0.9351
27/02/17 0.9380 0.9352
24/02/17 0.9384 0.9356
23/02/17 0.9386 0.9358
22/02/17 0.9383 0.9355
21/02/17 0.9383 0.9355
20/02/17 0.9373 0.9345
17/02/17 0.9375 0.9347
16/02/17 0.9372 0.9344
15/02/17 0.9375 0.9347
14/02/17 0.9368 0.9340
13/02/17 0.9366 0.9338
10/02/17 0.9356 0.9328
9/02/17 0.9340 0.9312
8/02/17 0.9348 0.9320
7/02/17 0.9352 0.9324
6/02/17 0.9354 0.9326
3/02/17 0.9349 0.9321
2/02/17 0.9353 0.9325
1/02/17 0.9356 0.9328
31/01/17 0.9350 0.9322
30/01/17 0.9350 0.9322
27/01/17 0.9351 0.9323
25/01/17 0.9348 0.9320
24/01/17 0.9343 0.9315
23/01/17 0.9344 0.9316
20/01/17 0.9350 0.9322
19/01/17 0.9349 0.9321
18/01/17 0.9346 0.9318
17/01/17 0.9335 0.9307
16/01/17 0.9336 0.9308
13/01/17 0.9332 0.9304
12/01/17 0.9325 0.9297
11/01/17 0.9325 0.9297
10/01/17 0.9327 0.9299
9/01/17 0.9332 0.9304
6/01/17 0.9331 0.9304
5/01/17 0.9322 0.9294
4/01/17 0.9324 0.9296
3/01/17 0.9320 0.9292
30/12/16 0.9315 0.9287
29/12/16 0.9317 0.9289
28/12/16 0.9315 0.9287
23/12/16 0.9304 0.9276
22/12/16 0.9302 0.9274
21/12/16 0.9300 0.9273
20/12/16 0.9301 0.9273
19/12/16 0.9289 0.9261
16/12/16 0.9364 0.9335
15/12/16 0.9375 0.9347
14/12/16 0.9351 0.9323
13/12/16 0.9349 0.9321
12/12/16 0.9347 0.9319
9/12/16 0.9338 0.9310
8/12/16 0.9338 0.9310
7/12/16 0.9331 0.9303
6/12/16 0.9319 0.9292
5/12/16 0.9313 0.9285
2/12/16 0.9310 0.9283
1/12/16 0.9319 0.9291
30/11/16 0.9317 0.9289
29/11/16 0.9314 0.9286
28/11/16 0.9302 0.9274
25/11/16 0.9301 0.9273
24/11/16 0.9297 0.9269
23/11/16 0.9297 0.9269
22/11/16 0.9286 0.9258
21/11/16 0.9281 0.9254
18/11/16 0.9283 0.9256
17/11/16 0.9280 0.9252
16/11/16 0.9274 0.9246
15/11/16 0.9275 0.9247
14/11/16 0.9267 0.9239
11/11/16 0.9268 0.9240
10/11/16 0.9276 0.9248
9/11/16 0.9270 0.9242
8/11/16 0.9285 0.9258
7/11/16 0.9284 0.9256
4/11/16 0.9282 0.9254
3/11/16 0.9288 0.9260
2/11/16 0.9292 0.9265
1/11/16 0.9294 0.9266
31/10/16 0.9295 0.9267
28/10/16 0.9296 0.9268
27/10/16 0.9299 0.9271
26/10/16 0.9303 0.9275
25/10/16 0.9308 0.9281
24/10/16 0.9302 0.9274
21/10/16 0.9302 0.9274
20/10/16 0.9305 0.9277
19/10/16 0.9300 0.9272
18/10/16 0.9297 0.9270
17/10/16 0.9296 0.9268
14/10/16 0.9300 0.9272
13/10/16 0.9298 0.9270
12/10/16 0.9297 0.9269
11/10/16 0.9293 0.9265
10/10/16 0.9287 0.9259
7/10/16 0.9290 0.9262
6/10/16 0.9291 0.9263
5/10/16 0.9288 0.9260
4/10/16 0.9286 0.9259
3/10/16 0.9286 0.9259
30/09/16 0.9280 0.9252
29/09/16 0.9277 0.9249
28/09/16 0.9274 0.9246
27/09/16 0.9272 0.9244
26/09/16 0.9266 0.9238
23/09/16 0.9319 0.9291
22/09/16 0.9308 0.9280
21/09/16 0.9306 0.9278
20/09/16 0.9303 0.9275
19/09/16 0.9302 0.9274
16/09/16 0.9302 0.9274
15/09/16 0.9298 0.9271
14/09/16 0.9307 0.9279
13/09/16 0.9300 0.9272
12/09/16 0.9301 0.9273
9/09/16 0.9315 0.9287
8/09/16 0.9324 0.9296
7/09/16 0.9323 0.9295
6/09/16 0.9323 0.9295
5/09/16 0.9319 0.9291
2/09/16 0.9319 0.9292
1/09/16 0.9320 0.9292
31/08/16 0.9313 0.9285
30/08/16 0.9312 0.9284
29/08/16 0.9316 0.9289
26/08/16 0.9319 0.9291
25/08/16 0.9314 0.9286
24/08/16 0.9313 0.9285
23/08/16 0.9314 0.9286
22/08/16 0.9312 0.9284
19/08/16 0.9310 0.9282
18/08/16 0.9302 0.9275
17/08/16 0.9303 0.9275
16/08/16 0.9297 0.9269
15/08/16 0.9297 0.9269
12/08/16 0.9293 0.9265
11/08/16 0.9288 0.9260
10/08/16 0.9292 0.9265
9/08/16 0.9298 0.9270
8/08/16 0.9291 0.9263
5/08/16 0.9283 0.9255
4/08/16 0.9278 0.9250
3/08/16 0.9276 0.9248
2/08/16 0.9271 0.9243
1/08/16 0.9270 0.9242
29/07/16 0.9266 0.9238
28/07/16 0.9265 0.9238
27/07/16 0.9264 0.9236
26/07/16 0.9266 0.9238
25/07/16 0.9263 0.9236
22/07/16 0.9263 0.9236
21/07/16 0.9268 0.9240
20/07/16 0.9262 0.9234
19/07/16 0.9255 0.9227
18/07/16 0.9251 0.9224
15/07/16 0.9245 0.9217
14/07/16 0.9241 0.9214
13/07/16 0.9234 0.9206
12/07/16 0.9236 0.9209
11/07/16 0.9229 0.9202
8/07/16 0.9219 0.9191
7/07/16 0.9216 0.9188
6/07/16 0.9207 0.9179
5/07/16 0.9205 0.9178
4/07/16 0.9209 0.9181
1/07/16 0.9209 0.9182
30/06/16 0.9336 0.9308
29/06/16 0.9330 0.9302
28/06/16 0.9326 0.9298
27/06/16 0.9333 0.9305
24/06/16 0.9328 0.9300
23/06/16 0.9337 0.9309
22/06/16 0.9335 0.9307
21/06/16 0.9329 0.9301
20/06/16 0.9332 0.9304
17/06/16 0.9326 0.9298
16/06/16 0.9326 0.9298
15/06/16 0.9330 0.9302
14/06/16 0.9327 0.9299
10/06/16 0.9346 0.9318
9/06/16 0.9346 0.9318
8/06/16 0.9350 0.9322
7/06/16 0.9347 0.9319
6/06/16 0.9349 0.9321
3/06/16 0.9347 0.9319
2/06/16 0.9350 0.9322
1/06/16 0.9348 0.9320
31/05/16 0.9353 0.9325
30/05/16 0.9354 0.9326
27/05/16 0.9355 0.9327
26/05/16 0.9351 0.9323
25/05/16 0.9352 0.9324
24/05/16 0.9339 0.9312
23/05/16 0.9337 0.9309
20/05/16 0.9335 0.9307
19/05/16 0.9333 0.9305
18/05/16 0.9336 0.9309
17/05/16 0.9350 0.9322
16/05/16 0.9351 0.9323
13/05/16 0.9348 0.9320
12/05/16 0.9359 0.9331
11/05/16 0.9358 0.9330
10/05/16 0.9358 0.9330
9/05/16 0.9345 0.9317
6/05/16 0.9337 0.9309
5/05/16 0.9346 0.9318
4/05/16 0.9347 0.9319
3/05/16 0.9352 0.9324
2/05/16 0.9342 0.9314
29/04/16 0.9339 0.9311
28/04/16 0.9339 0.9312
27/04/16 0.9344 0.9316
26/04/16 0.9343 0.9315
22/04/16 0.9350 0.9322
21/04/16 0.9350 0.9322
20/04/16 0.9342 0.9314
19/04/16 0.9336 0.9308
18/04/16 0.9334 0.9306
15/04/16 0.9350 0.9322
14/04/16 0.9350 0.9322
13/04/16 0.9343 0.9315
12/04/16 0.9326 0.9298
11/04/16 0.9317 0.9289
8/04/16 0.9311 0.9283
7/04/16 0.9307 0.9279
6/04/16 0.9303 0.9275
5/04/16 0.9298 0.9270
4/04/16 0.9315 0.9287
1/04/16 0.9322 0.9294
31/03/16 0.9327 0.9299
30/03/16 0.9317 0.9289
29/03/16 0.9319 0.9292
24/03/16 0.9317 0.9289
23/03/16 0.9319 0.9291
22/03/16 0.9317 0.9289
21/03/16 0.9316 0.9289
18/03/16 0.9389 0.9361
17/03/16 0.9394 0.9365
16/03/16 0.9394 0.9366
15/03/16 0.9389 0.9361
11/03/16 0.9381 0.9353
10/03/16 0.9367 0.9339
9/03/16 0.9361 0.9333
8/03/16 0.9354 0.9326
7/03/16 0.9352 0.9324
4/03/16 0.9347 0.9319
3/03/16 0.9342 0.9314
2/03/16 0.9344 0.9316
1/03/16 0.9331 0.9303
29/02/16 0.9327 0.9299
26/02/16 0.9327 0.9299
25/02/16 0.9320 0.9293
24/02/16 0.9318 0.9290
23/02/16 0.9320 0.9292
22/02/16 0.9311 0.9283
19/02/16 0.9311 0.9283
18/02/16 0.9314 0.9286
17/02/16 0.9299 0.9271
16/02/16 0.9296 0.9268
15/02/16 0.9278 0.9250
12/02/16 0.9270 0.9242
11/02/16 0.9293 0.9266
10/02/16 0.9291 0.9263
9/02/16 0.9296 0.9268
8/02/16 0.9327 0.9299
5/02/16 0.9326 0.9298
4/02/16 0.9331 0.9303
3/02/16 0.9323 0.9295
2/02/16 0.9335 0.9307
1/02/16 0.9337 0.9310
29/01/16 0.9334 0.9306
28/01/16 0.9325 0.9297
27/01/16 0.9309 0.9281
25/01/16 0.9314 0.9286
22/01/16 0.9298 0.9270
21/01/16 0.9284 0.9257
20/01/16 0.9289 0.9262
19/01/16 0.9301 0.9273
18/01/16 0.9296 0.9268
15/01/16 0.9315 0.9288
14/01/16 0.9314 0.9286
13/01/16 0.9327 0.9299
12/01/16 0.9330 0.9302
11/01/16 0.9332 0.9304
8/01/16 0.9334 0.9306
7/01/16 0.9333 0.9305
6/01/16 0.9330 0.9302
5/01/16 0.9334 0.9306
4/01/16 0.9341 0.9313
31/12/15 0.9337 0.9309
30/12/15 0.9346 0.9318
29/12/15 0.9340 0.9313
24/12/15 0.9335 0.9307
23/12/15 0.9332 0.9304
22/12/15 0.9311 0.9283
21/12/15 0.9302 0.9274
18/12/15 0.9299 0.9271
17/12/15 0.9302 0.9274
16/12/15 0.9298 0.9270
15/12/15 0.9284 0.9256
14/12/15 0.9281 0.9253
11/12/15 0.9382 0.9354
10/12/15 0.9385 0.9357
9/12/15 0.9394 0.9366
8/12/15 0.9394 0.9366
7/12/15 0.9403 0.9375
4/12/15 0.9409 0.9381
3/12/15 0.9403 0.9375
2/12/15 0.9406 0.9378
1/12/15 0.9406 0.9378
30/11/15 0.9396 0.9368
27/11/15 0.9408 0.9379
26/11/15 0.9401 0.9373
25/11/15 0.9400 0.9372
24/11/15 0.9405 0.9377
23/11/15 0.9410 0.9382
20/11/15 0.9401 0.9373
19/11/15 0.9402 0.9373
18/11/15 0.9398 0.9370
17/11/15 0.9395 0.9367
16/11/15 0.9383 0.9355
13/11/15 0.9400 0.9372
12/11/15 0.9397 0.9369
11/11/15 0.9401 0.9373
10/11/15 0.9407 0.9379
9/11/15 0.9398 0.9370
6/11/15 0.9396 0.9368
5/11/15 0.9369 0.9341
4/11/15 0.9356 0.9328
2/11/15 0.9340 0.9312
30/10/15 0.9346 0.9318
29/10/15 0.9326 0.9298
28/10/15 0.9329 0.9301
27/10/15 0.9335 0.9307
26/10/15 0.9332 0.9304
23/10/15 0.9339 0.9311
22/10/15 0.9334 0.9306
21/10/15 0.9331 0.9303
20/10/15 0.9324 0.9296
19/10/15 0.9325 0.9297
16/10/15 0.9318 0.9290
15/10/15 0.9316 0.9288
14/10/15 0.9331 0.9303
13/10/15 0.9332 0.9304
12/10/15 0.9334 0.9306
9/10/15 0.9332 0.9304
8/10/15 0.9318 0.9290
7/10/15 0.9315 0.9287
6/10/15 0.9303 0.9275
5/10/15 0.9303 0.9275
1/10/15 0.9292 0.9264
30/09/15 0.9306 0.9278
29/09/15 0.9292 0.9265
28/09/15 0.9318 0.9290
25/09/15 0.9373 0.9345
24/09/15 0.9332 0.9304
23/09/15 0.9322 0.9294
22/09/15 0.9365 0.9337
21/09/15 0.9362 0.9333
18/09/15 0.9385 0.9357
17/09/15 0.9381 0.9353
16/09/15 0.9372 0.9344
15/09/15 0.9363 0.9334
14/09/15 0.9370 0.9342
11/09/15 0.9364 0.9336
10/09/15 0.9360 0.9332
9/09/15 0.9371 0.9343
8/09/15 0.9352 0.9324
7/09/15 0.9339 0.9311
4/09/15 0.9336 0.9308
3/09/15 0.9336 0.9308
2/09/15 0.9351 0.9323
1/09/15 0.9361 0.9333
31/08/15 0.9357 0.9329
28/08/15 0.9357 0.9329
27/08/15 0.9351 0.9323
26/08/15 0.9325 0.9297
25/08/15 0.9321 0.9293
24/08/15 0.9321 0.9293
21/08/15 0.9373 0.9345
20/08/15 0.9387 0.9358
19/08/15 0.9409 0.9381
18/08/15 0.9397 0.9369
17/08/15 0.9403 0.9375
14/08/15 0.9402 0.9373
13/08/15 0.9404 0.9376
12/08/15 0.9407 0.9378
11/08/15 0.9424 0.9396
10/08/15 0.9424 0.9396
7/08/15 0.9424 0.9396
6/08/15 0.9431 0.9402
5/08/15 0.9435 0.9407
4/08/15 0.9433 0.9405
3/08/15 0.9431 0.9403
31/07/15 0.9430 0.9402
30/07/15 0.9427 0.9398
29/07/15 0.9421 0.9393
28/07/15 0.9414 0.9386
27/07/15 0.9421 0.9393
24/07/15 0.9442 0.9413
23/07/15 0.9453 0.9425
22/07/15 0.9459 0.9430
21/07/15 0.9469 0.9440
20/07/15 0.9466 0.9438
17/07/15 0.9464 0.9435
16/07/15 0.9459 0.9431
15/07/15 0.9455 0.9427
14/07/15 0.9448 0.9420
13/07/15 0.9434 0.9406
10/07/15 0.9429 0.9401
9/07/15 0.9415 0.9386
8/07/15 0.9413 0.9385
7/07/15 0.9423 0.9395
6/07/15 0.9419 0.9391
3/07/15 0.9433 0.9404
2/07/15 0.9433 0.9404
1/07/15 0.9415 0.9387
30/06/15 0.9549 0.9520
29/06/15 0.9551 0.9522
26/06/15 0.9575 0.9547
25/06/15 0.9587 0.9558
24/06/15 0.9585 0.9556
23/06/15 0.9577 0.9549
22/06/15 0.9556 0.9527
19/06/15 0.9555 0.9526
18/06/15 0.9554 0.9525
17/06/15 0.9569 0.9540
16/06/15 0.9571 0.9542
15/06/15 0.9569 0.9541
12/06/15 0.9573 0.9545
11/06/15 0.9578 0.9550
10/06/15 0.9568 0.9540
9/06/15 0.9567 0.9538
5/06/15 0.9573 0.9545
4/06/15 0.9574 0.9545
3/06/15 0.9579 0.9550
2/06/15 0.9576 0.9548
1/06/15 0.9583 0.9554
29/05/15 0.9583 0.9554
28/05/15 0.9583 0.9554
27/05/15 0.9585 0.9556
26/05/15 0.9592 0.9563
25/05/15 0.9575 0.9547
22/05/15 0.9570 0.9542
21/05/15 0.9575 0.9546
20/05/15 0.9565 0.9536
19/05/15 0.9570 0.9542
18/05/15 0.9571 0.9543
15/05/15 0.9576 0.9547
14/05/15 0.9579 0.9550
13/05/15 0.9581 0.9552
12/05/15 0.9578 0.9549
11/05/15 0.9566 0.9537
8/05/15 0.9568 0.9539
7/05/15 0.9572 0.9543
6/05/15 0.9579 0.9550
5/05/15 0.9580 0.9551
4/05/15 0.9561 0.9533
1/05/15 0.9563 0.9534
30/04/15 0.9555 0.9526
29/04/15 0.9559 0.9530
28/04/15 0.9564 0.9536
27/04/15 0.9564 0.9535
24/04/15 0.9561 0.9532
23/04/15 0.9552 0.9523
22/04/15 0.9548 0.9520
21/04/15 0.9540 0.9511
20/04/15 0.9537 0.9509
17/04/15 0.9536 0.9508
16/04/15 0.9541 0.9513
15/04/15 0.9533 0.9504
14/04/15 0.9533 0.9505
13/04/15 0.9532 0.9503
10/04/15 0.9536 0.9508
9/04/15 0.9534 0.9506
8/04/15 0.9534 0.9505
7/04/15 0.9528 0.9500
2/04/15 0.9528 0.9499
1/04/15 0.9525 0.9497
31/03/15 0.9525 0.9496
30/03/15 0.9519 0.9490
27/03/15 0.9607 0.9578
26/03/15 0.9599 0.9571
25/03/15 0.9596 0.9568
24/03/15 0.9598 0.9569
23/03/15 0.9597 0.9569
20/03/15 0.9600 0.9571
19/03/15 0.9597 0.9568
18/03/15 0.9596 0.9567
17/03/15 0.9605 0.9576
16/03/15 0.9601 0.9573
13/03/15 0.9609 0.9580
12/03/15 0.9604 0.9576
11/03/15 0.9599 0.9571
10/03/15 0.9606 0.9577
6/03/15 0.9607 0.9579
5/03/15 0.9608 0.9579
4/03/15 0.9609 0.9580
3/03/15 0.9602 0.9573
2/03/15 0.9598 0.9570
27/02/15 0.9595 0.9566
26/02/15 0.9590 0.9561
25/02/15 0.9594 0.9565
24/02/15 0.9588 0.9559
23/02/15 0.9598 0.9569
20/02/15 0.9594 0.9566
19/02/15 0.9594 0.9566
18/02/15 0.9591 0.9563
17/02/15 0.9585 0.9556
16/02/15 0.9586 0.9557
13/02/15 0.9576 0.9548
12/02/15 0.9575 0.9547
11/02/15 0.9589 0.9560
10/02/15 0.9589 0.9561
9/02/15 0.9583 0.9554
6/02/15 0.9569 0.9541
5/02/15 0.9557 0.9529
4/02/15 0.9566 0.9538
3/02/15 0.9545 0.9516
2/02/15 0.9550 0.9521
30/01/15 0.9549 0.9520
29/01/15 0.9548 0.9519
28/01/15 0.9559 0.9530
27/01/15 0.9548 0.9519
23/01/15 0.9557 0.9528
22/01/15 0.9556 0.9527
21/01/15 0.9563 0.9534
20/01/15 0.9571 0.9542
19/01/15 0.9569 0.9540
16/01/15 0.9561 0.9532
15/01/15 0.9576 0.9547
14/01/15 0.9566 0.9537
13/01/15 0.9574 0.9545
12/01/15 0.9578 0.9549
9/01/15 0.9579 0.9551
8/01/15 0.9576 0.9548
7/01/15 0.9575 0.9546
6/01/15 0.9579 0.9550
5/01/15 0.9588 0.9559
2/01/15 0.9583 0.9555
31/12/14 0.9580 0.9552
30/12/14 0.9578 0.9549
29/12/14 0.9578 0.9549
24/12/14 0.9576 0.9547
23/12/14 0.9564 0.9536
22/12/14 0.9569 0.9540
19/12/14 0.9561 0.9532
18/12/14 0.9550 0.9521
17/12/14 0.9542 0.9513
16/12/14 0.9563 0.9534
15/12/14 0.9566 0.9537
12/12/14 0.9715 0.9686
11/12/14 0.9711 0.9682
10/12/14 0.9712 0.9683
9/12/14 0.9714 0.9685
8/12/14 0.9729 0.9699
5/12/14 0.9723 0.9694
4/12/14 0.9718 0.9689
3/12/14 0.9716 0.9687
2/12/14 0.9721 0.9691
1/12/14 0.9710 0.9681
28/11/14 0.9722 0.9693
27/11/14 0.9727 0.9698
26/11/14 0.9727 0.9698
25/11/14 0.9735 0.9706
24/11/14 0.9740 0.9711
21/11/14 0.9741 0.9712
20/11/14 0.9750 0.9721
19/11/14 0.9750 0.9721
18/11/14 0.9751 0.9722
17/11/14 0.9739 0.9710
14/11/14 0.9739 0.9710
13/11/14 0.9742 0.9712
12/11/14 0.9749 0.9720
11/11/14 0.9749 0.9720
10/11/14 0.9743 0.9714
7/11/14 0.9746 0.9717
6/11/14 0.9739 0.9710
5/11/14 0.9740 0.9711
3/11/14 0.9736 0.9707
31/10/14 0.9736 0.9707
30/10/14 0.9738 0.9709
29/10/14 0.9736 0.9707
28/10/14 0.9723 0.9694
27/10/14 0.9726 0.9697
24/10/14 0.9721 0.9692
23/10/14 0.9725 0.9696
22/10/14 0.9725 0.9696
21/10/14 0.9704 0.9675
20/10/14 0.9718 0.9689
17/10/14 0.9712 0.9683
16/10/14 0.9712 0.9683
15/10/14 0.9735 0.9706
14/10/14 0.9738 0.9709
13/10/14 0.9733 0.9704
10/10/14 0.9737 0.9707
9/10/14 0.9738 0.9709
8/10/14 0.9737 0.9707
7/10/14 0.9747 0.9718
6/10/14 0.9747 0.9718
3/10/14 0.9734 0.9705
2/10/14 0.9735 0.9706
1/10/14 0.9750 0.9720
30/09/14 0.9744 0.9714
29/09/14 0.9754 0.9725
26/09/14 0.9840 0.9811
25/09/14 0.9847 0.9818
24/09/14 0.9841 0.9811
23/09/14 0.9849 0.9819
22/09/14 0.9845 0.9815
19/09/14 0.9859 0.9830
18/09/14 0.9856 0.9827
17/09/14 0.9856 0.9827
16/09/14 0.9861 0.9832
15/09/14 0.9863 0.9834
12/09/14 0.9870 0.9840
11/09/14 0.9870 0.9840
10/09/14 0.9868 0.9838
9/09/14 0.9873 0.9843
8/09/14 0.9859 0.9829
5/09/14 0.9860 0.9831
4/09/14 0.9859 0.9829
3/09/14 0.9863 0.9834
2/09/14 0.9859 0.9830
1/09/14 0.9854 0.9824
29/08/14 0.9852 0.9822
28/08/14 0.9846 0.9816
27/08/14 0.9848 0.9818
26/08/14 0.9849 0.9819
25/08/14 0.9853 0.9823
22/08/14 0.9853 0.9823
21/08/14 0.9848 0.9819
20/08/14 0.9844 0.9814
19/08/14 0.9840 0.9810
18/08/14 0.9838 0.9809
15/08/14 0.9838 0.9808
14/08/14 0.9835 0.9806
13/08/14 0.9835 0.9806
12/08/14 0.9835 0.9806
11/08/14 0.9827 0.9798
8/08/14 0.9819 0.9790
7/08/14 0.9840 0.9811
6/08/14 0.9848 0.9818
5/08/14 0.9851 0.9821
4/08/14 0.9845 0.9815
1/08/14 0.9849 0.9819
31/07/14 0.9853 0.9823
30/07/14 0.9846 0.9817
29/07/14 0.9844 0.9814
28/07/14 0.9841 0.9812
25/07/14 0.9842 0.9812
24/07/14 0.9841 0.9811
23/07/14 0.9832 0.9803
22/07/14 0.9826 0.9796
21/07/14 0.9824 0.9794
18/07/14 0.9820 0.9790
17/07/14 0.9815 0.9785
16/07/14 0.9817 0.9787
15/07/14 0.9811 0.9781
14/07/14 0.9811 0.9782
11/07/14 0.9807 0.9777
10/07/14 0.9808 0.9779
9/07/14 0.9813 0.9783
8/07/14 0.9823 0.9794
7/07/14 0.9817 0.9787
4/07/14 0.9811 0.9782
3/07/14 0.9807 0.9777
2/07/14 0.9803 0.9774
1/07/14 0.9799 0.9769
30/06/14 0.9941 0.9911
27/06/14 0.9944 0.9914
26/06/14 0.9945 0.9916
25/06/14 0.9933 0.9903
24/06/14 0.9942 0.9912
23/06/14 0.9945 0.9915
20/06/14 0.9936 0.9906
19/06/14 0.9934 0.9905
18/06/14 0.9933 0.9903
17/06/14 0.9928 0.9898
16/06/14 0.9931 0.9901
13/06/14 0.9930 0.9900
12/06/14 0.9939 0.9909
11/06/14 0.9943 0.9913
10/06/14 0.9937 0.9908
6/06/14 0.9933 0.9903
5/06/14 0.9932 0.9902
4/06/14 0.9929 0.9899
3/06/14 0.9925 0.9895
2/06/14 0.9917 0.9887
30/05/14 0.9918 0.9888
29/05/14 0.9920 0.9890
28/05/14 0.9936 0.9906
27/05/14 0.9935 0.9905
26/05/14 0.9933 0.9903
23/05/14 0.9932 0.9903
22/05/14 0.9927 0.9897
21/05/14 0.9911 0.9882
20/05/14 0.9916 0.9886
19/05/14 0.9904 0.9874
16/05/14 0.9915 0.9885
15/05/14 0.9921 0.9891
14/05/14 0.9919 0.9889
13/05/14 0.9918 0.9888
12/05/14 0.9908 0.9878
9/05/14 0.9908 0.9878
8/05/14 0.9910 0.9880
7/05/14 0.9910 0.9881
6/05/14 0.9918 0.9889
5/05/14 0.9913 0.9883
2/05/14 0.9908 0.9879
1/05/14 0.9903 0.9873
30/04/14 0.9904 0.9874
29/04/14 0.9900 0.9870
28/04/14 0.9906 0.9877
25/04/14 0.9907 0.9877
24/04/14 0.9907 0.9877
23/04/14 0.9906 0.9876
22/04/14 0.9909 0.9880
17/04/14 0.9903 0.9873
16/04/14 0.9909 0.9879
15/04/14 0.9893 0.9864
14/04/14 0.9890 0.9860
11/04/14 0.9903 0.9874
10/04/14 0.9909 0.9879
9/04/14 0.9906 0.9876
8/04/14 0.9905 0.9876
7/04/14 0.9904 0.9874
4/04/14 0.9901 0.9872
3/04/14 0.9900 0.9870
2/04/14 0.9898 0.9869
1/04/14 0.9891 0.9861
31/03/14 0.9895 0.9865
28/03/14 1.0035 1.0005
27/03/14 1.0033 1.0003
26/03/14 1.0035 1.0005
25/03/14 1.0028 0.9998
24/03/14 1.0029 0.9999
21/03/14 1.0022 0.9992
20/03/14 1.0017 0.9987
19/03/14 1.0013 0.9983
18/03/14 1.0015 0.9985
17/03/14 1.0008 0.9978
14/03/14 1.0012 0.9982
13/03/14 1.0031 1.0001
12/03/14 1.0022 0.9992
11/03/14 1.0023 0.9993
7/03/14 1.0020 0.9990
6/03/14 1.0008 0.9978
5/03/14 1.0001 0.9971
4/03/14 0.9993 0.9964
3/03/14 0.9990 0.9960
28/02/14 0.9990 0.9960
27/02/14 0.9984 0.9954
26/02/14 0.9996 0.9966
25/02/14 0.9990 0.9960
24/02/14 0.9983 0.9953
21/02/14 0.9977 0.9947
20/02/14 0.9974 0.9944
19/02/14 0.9966 0.9936
18/02/14 0.9962 0.9933
17/02/14 0.9959 0.9929
14/02/14 0.9948 0.9918
13/02/14 0.9946 0.9916
12/02/14 0.9953 0.9923
11/02/14 0.9937 0.9907
10/02/14 0.9935 0.9905
7/02/14 0.9922 0.9892
6/02/14 0.9921 0.9891
5/02/14 0.9911 0.9882
4/02/14 0.9913 0.9883
3/02/14 0.9938 0.9909
31/01/14 0.9929 0.9899
30/01/14 0.9927 0.9898
29/01/14 0.9948 0.9919
28/01/14 0.9926 0.9897
24/01/14 0.9949 0.9920
23/01/14 0.9953 0.9923
22/01/14 0.9955 0.9925
21/01/14 0.9950 0.9920
20/01/14 0.9943 0.9913
17/01/14 0.9946 0.9916
16/01/14 0.9940 0.9910
15/01/14 0.9929 0.9900
14/01/14 0.9919 0.9889
13/01/14 0.9932 0.9903
10/01/14 0.9930 0.9900
9/01/14 0.9947 0.9918
8/01/14 0.9946 0.9916
7/01/14 0.9934 0.9905
6/01/14 0.9927 0.9897
3/01/14 0.9925 0.9896
2/01/14 0.9924 0.9894
31/12/13 0.9915 0.9885
30/12/13 0.9916 0.9886
27/12/13 0.9912 0.9882
24/12/13 0.9898 0.9869
23/12/13 0.9884 0.9854
20/12/13 0.9881 0.9852
19/12/13 0.9874 0.9844
18/12/13 0.9847 0.9818
17/12/13 0.9853 0.9823
16/12/13 0.9848 0.9818
13/12/13 1.0033 1.0003
12/12/13 1.0027 0.9997
11/12/13 1.0028 0.9998
10/12/13 1.0032 1.0002
9/12/13 1.0027 0.9997
6/12/13 1.0025 0.9995
5/12/13 1.0035 1.0004
4/12/13 1.0041 1.0010
3/12/13 1.0032 1.0002
2/12/13 1.0030 0.9999
30/11/13 1.0032 1.0002
29/11/13 1.0032 1.0002
28/11/13 1.0029 0.9999
27/11/13 1.0023 0.9993
26/11/13 1.0020 0.9990
25/11/13 1.0018 0.9988
22/11/13 1.0016 0.9986
21/11/13 1.0009 0.9979
20/11/13 1.0005 0.9975
19/11/13 1.0014 0.9984
18/11/13 1.0009 0.9979
15/11/13 1.0006 0.9976
14/11/13 0.9999 0.9969
13/11/13 1.0007 0.9977
12/11/13 1.0024 0.9994
11/11/13 1.0019 0.9989
8/11/13 1.0008 0.9978
7/11/13 1.0010 0.9980
6/11/13 1.0014 0.9984
5/11/13 1.0021 0.9991
4/11/13 1.0015 0.9985
1/11/13 1.0015 0.9985
31/10/13 1.0015 0.9985
30/10/13 0.9999 0.9969
29/10/13 1.0000 0.9970
28/10/13 1.0000 0.9970
25/10/13 0.9989 0.9959
24/10/13 0.9986 0.9956
23/10/13 0.9981 0.9951
22/10/13 0.9981 0.9951
21/10/13 0.9976 0.9946
18/10/13 0.9971 0.9942
17/10/13 0.9962 0.9932
16/10/13 0.9968 0.9938
15/10/13 0.9963 0.9934
14/10/13 0.9945 0.9915
11/10/13 0.9943 0.9914
10/10/13 0.9941 0.9911
9/10/13 0.9929 0.9899
8/10/13 0.9930 0.9900
7/10/13 0.9930 0.9900
4/10/13 0.9926 0.9896
3/10/13 0.9923 0.9893
2/10/13 0.9919 0.9890
1/10/13 0.9919 0.9890
30/09/13 0.9915 0.9885
27/09/13 1.0016 0.9986
24/09/13 1.0007 0.9977
20/09/13 1.0007 0.9977
17/09/13 1.0000 0.9971
13/09/13 0.9997 0.9967
10/09/13 0.9984 0.9954
6/09/13 0.9978 0.9948
3/09/13 0.9986 0.9956
31/08/13 0.9964 0.9935
30/08/13 0.9964 0.9935
27/08/13 0.9967 0.9937
23/08/13 0.9954 0.9925
20/08/13 0.9943 0.9913
16/08/13 0.9938 0.9908
13/08/13 0.9936 0.9906
9/08/13 0.9917 0.9887
6/08/13 0.9914 0.9884
2/08/13 0.9903 0.9874
31/07/13 0.9895 0.9865
30/07/13 0.9884 0.9855
26/07/13 0.9883 0.9853
23/07/13 0.9875 0.9846
19/07/13 0.9857 0.9828
16/07/13 0.9845 0.9816
12/07/13 0.9830 0.9801
9/07/13 0.9821 0.9791
5/07/13 0.9816 0.9787
2/07/13 0.9808 0.9778
30/06/13 1.0068 1.0038
28/06/13 1.0068 1.0038
25/06/13 1.0017 0.9987
21/06/13 1.0046 1.0016
18/06/13 1.0054 1.0024
14/06/13 1.0035 1.0005
11/06/13 1.0057 1.0027
7/06/13 1.0051 1.0021
4/06/13 1.0094 1.0064
31/05/13 1.0104 1.0074
28/05/13 1.0123 1.0093
24/05/13 1.0112 1.0082
21/05/13 1.0136 1.0106
17/05/13 1.0130 1.0099
14/05/13 1.0146 1.0116
10/05/13 1.0152 1.0122
7/05/13 1.0124 1.0093
3/05/13 1.0105 1.0075
30/04/13 1.0087 1.0057
26/04/13 1.0067 1.0037
23/04/13 1.0049 1.0019
19/04/13 1.0033 1.0003
16/04/13 1.0029 0.9999
12/04/13 1.0038 1.0008
9/04/13 1.0023 0.9993
5/04/13 1.0015 0.9985
2/04/13 1.0029 0.9999
31/03/13 1.0024 0.9994
26/03/13 1.0020 0.9990
22/03/13 1.0114 1.0084
19/03/13 1.0107 1.0077
15/03/13 1.0120 1.0089
12/03/13 1.0111 1.0081
8/03/13 1.0110 1.0080
5/03/13 1.0087 1.0057
1/03/13 1.0080 1.0050
28/02/13 1.0080 1.0050
26/02/13 1.0069 1.0039
22/02/13 1.0064 1.0034
19/02/13 1.0067 1.0037
15/02/13 1.0054 1.0024
12/02/13 1.0040 1.0010
8/02/13 1.0031 1.0001
5/02/13 1.0022 0.9992
1/02/13 1.0029 0.9999
31/01/13 1.0031 1.0001
29/01/13 1.0033 1.0003
25/01/13 1.0032 1.0002
22/01/13 1.0016 0.9986
18/01/13 1.0013 0.9983
15/01/13 0.9992 0.9962
11/01/13 0.9993 0.9963
8/01/13 0.9982 0.9952
4/01/13 0.9978 0.9948
31/12/12 0.9946 0.9916
28/12/12 0.9942 0.9912
21/12/12 0.9933 0.9903
18/12/12 0.9924 0.9895
14/12/12 0.9907 0.9877
11/12/12 0.9902 0.9872
7/12/12 0.9978 0.9948
4/12/12 0.9971 0.9941
30/11/12 0.9957 0.9928
27/11/12 0.9933 0.9904
23/11/12 0.9923 0.9893
20/11/12 0.9911 0.9881
16/11/12 0.9893 0.9863
13/11/12 0.9904 0.9874
9/11/12 0.9906 0.9877
6/11/12 0.9920 0.9890
2/11/12 0.9914 0.9885
31/10/12 0.9906 0.9876
30/10/12 0.9901 0.9871
26/10/12 0.9899 0.9870
23/10/12 0.9897 0.9868
19/10/12 0.9896 0.9866
16/10/12 0.9876 0.9847
12/10/12 0.9873 0.9844
9/10/12 0.9857 0.9828
5/10/12 0.9840 0.9811
2/10/12 0.9834 0.9804
30/09/12 0.9886 0.9856
28/09/12 0.9886 0.9856
25/09/12 0.9889 0.9859
21/09/12 0.9856 0.9827
18/09/12 0.9854 0.9824
14/09/12 0.9828 0.9799
11/09/12 0.9836 0.9807
7/09/12 0.9830 0.9800
4/09/12 0.9853 0.9824
31/08/12 0.9862 0.9833
28/08/12 0.9860 0.9830
24/08/12 0.9863 0.9833
21/08/12 0.9861 0.9831
17/08/12 0.9859 0.9829
14/08/12 0.9849 0.9820
10/08/12 0.9845 0.9815
7/08/12 0.9837 0.9808
3/08/12 0.9832 0.9802
31/07/12 0.9835 0.9806
27/07/12 0.9817 0.9787
24/07/12 0.9853 0.9824
20/07/12 0.9838 0.9808
17/07/12 0.9817 0.9787
13/07/12 0.9804 0.9775
10/07/12 0.9799 0.9770
6/07/12 0.9800 0.9770
3/07/12 0.9764 0.9734
30/06/12 0.9811 0.9781
29/06/12 0.9811 0.9781
26/06/12 0.9829 0.9799
22/06/12 0.9804 0.9774
19/06/12 0.9782 0.9752
15/06/12 0.9782 0.9753
12/06/12 0.9825 0.9796
8/06/12 0.9799 0.9770
5/06/12 0.9817 0.9788
1/06/12 0.9833 0.9803
31/05/12 0.9817 0.9787
29/05/12 0.9801 0.9771
25/05/12 0.9798 0.9768
22/05/12 0.9802 0.9772
18/05/12 0.9852 0.9823
15/05/12 0.9884 0.9855
11/05/12 0.9884 0.9854
8/05/12 0.9891 0.9861
4/05/12 0.9894 0.9865
1/05/12 0.9892 0.9863
30/04/12 0.9881 0.9851
27/04/12 0.9878 0.9848
24/04/12 0.9873 0.9844
20/04/12 0.9877 0.9848
17/04/12 0.9866 0.9837
13/04/12 0.9856 0.9827
10/04/12 0.9849 0.9820
3/04/12 0.9882 0.9852
31/03/12 0.9874 0.9844
30/03/12 0.9874 0.9844
27/03/12 0.9872 0.9842
23/03/12 1.0054 1.0024
20/03/12 1.0064 1.0034
16/03/12 1.0045 1.0015
13/03/12 1.0011 0.9981
9/03/12 0.9997 0.9967
6/03/12 0.9977 0.9947
2/03/12 0.9993 0.9964
29/02/12 0.9982 0.9952
28/02/12 0.9968 0.9938
24/02/12 0.9970 0.9940
21/02/12 0.9953 0.9923
17/02/12 0.9936 0.9906
14/02/12 0.9936 0.9906
10/02/12 0.9933 0.9903
7/02/12 0.9919 0.9889
3/02/12 0.9900 0.9871
31/01/12 0.9866 0.9837
27/01/12 0.9869 0.9839
24/01/12 0.9849 0.9820
20/01/12 0.9823 0.9793
17/01/12 0.9796 0.9767
13/01/12 0.9789 0.9760
10/01/12 0.9790 0.9761
6/01/12 0.9772 0.9742
3/01/12 0.9769 0.9740
31/12/11 0.9743 0.9714
30/12/11 0.9743 0.9714
28/12/11 0.9746 0.9717
23/12/11 0.9742 0.9713
20/12/11 0.9709 0.9680
16/12/11 0.9877 0.9848
13/12/11 0.9881 0.9851
9/12/11 0.9869 0.9839
6/12/11 0.9872 0.9842
2/12/11 0.9849 0.9820
30/11/11 0.9813 0.9783
25/11/11 0.9790 0.9761
22/11/11 0.9823 0.9793
18/11/11 0.9850 0.9820
15/11/11 0.9848 0.9818
11/11/11 0.9862 0.9832
8/11/11 0.9873 0.9843
4/11/11 0.9872 0.9842
31/10/11 0.9881 0.9851
28/10/11 0.9881 0.9852
25/10/11 0.9817 0.9788
21/10/11 0.9785 0.9755
18/10/11 0.9754 0.9725
14/10/11 0.9745 0.9715
11/10/11 0.9696 0.9667
7/10/11 0.9659 0.9630
4/10/11 0.9573 0.9544
30/09/11 0.9639 0.9610
27/09/11 0.9674 0.9645
23/09/11 0.9701 0.9672
20/09/11 0.9759 0.9730
16/09/11 0.9773 0.9744
13/09/11 0.9749 0.9720
9/09/11 0.9767 0.9738
6/09/11 0.9750 0.9721
2/09/11 0.9777 0.9747
31/08/11 0.9773 0.9744
26/08/11 0.9728 0.9699
23/08/11 0.9724 0.9695
19/08/11 0.9724 0.9694
16/08/11 0.9761 0.9732
12/08/11 0.9727 0.9698
9/08/11 0.9732 0.9702
5/08/11 0.9812 0.9783
2/08/11 0.9891 0.9861
31/07/11 0.9903 0.9873
26/07/11 0.9916 0.9886
22/07/11 0.9915 0.9885
19/07/11 0.9881 0.9851
15/07/11 0.9880 0.9850
12/07/11 0.9881 0.9852
8/07/11 0.9910 0.9880
5/07/11 0.9903 0.9874
30/06/11 1.0097 1.0067
28/06/11 1.0049 1.0019
24/06/11 1.0040 1.0010
21/06/11 1.0046 1.0016
17/06/11 1.0048 1.0018
14/06/11 1.0071 1.0041
10/06/11 1.0061 1.0030
7/06/11 1.0076 1.0046
3/06/11 1.0075 1.0045
31/05/11 1.0098 1.0068
27/05/11 1.0086 1.0056
24/05/11 1.0097 1.0066
20/05/11 1.0105 1.0075
17/05/11 1.0086 1.0056
13/05/11 1.0087 1.0057
10/05/11 1.0090 1.0059
6/05/11 1.0086 1.0056
3/05/11 1.0085 1.0055
30/04/11 1.0088 1.0058
26/04/11 1.0087 1.0057
19/04/11 1.0061 1.0031
15/04/11 1.0071 1.0041
12/04/11 1.0066 1.0036
8/04/11 1.0075 1.0045
5/04/11 1.0055 1.0024
31/03/11 1.0029 0.9999
29/03/11 1.0022 0.9992
25/03/11 1.0293 1.0262
22/03/11 1.0265 1.0234
18/03/11 1.0237 1.0207
15/03/11 1.0220 1.0189
11/03/11 1.0244 1.0213
8/03/11 1.0285 1.0254
4/03/11 1.0278 1.0247
28/02/11 1.0249 1.0219
22/02/11 1.0250 1.0219
18/02/11 1.0267 1.0237
15/02/11 1.0257 1.0226
11/02/11 1.0249 1.0219
8/02/11 1.0249 1.0219
4/02/11 1.0227 1.0197
31/01/11 1.0167 1.0137
28/01/11 1.0166 1.0135
25/01/11 1.0159 1.0129
21/01/11 1.0146 1.0116
18/01/11 1.0122 1.0091
14/01/11 1.0116 1.0086
11/01/11 1.0102 1.0072
7/01/11 1.0088 1.0058
4/01/11 1.0078 1.0047
31/12/10 1.0063 1.0032
24/12/10 1.0060 1.0029
21/12/10 1.0032 1.0002
17/12/10 1.0171 1.0141
14/12/10 1.0175 1.0144
10/12/10 1.0156 1.0126
7/12/10 1.0135 1.0104
3/12/10 1.0103 1.0073
30/11/10 1.0065 1.0034
26/11/10 1.0079 1.0049
23/11/10 1.0061 1.0031
19/11/10 1.0088 1.0057
16/11/10 1.0087 1.0056
12/11/10 1.0075 1.0044
9/11/10 1.0072 1.0042
5/11/10 1.0060 1.0030
2/11/10 1.0048 1.0018
31/10/10 1.0049 1.0018
26/10/10 1.0038 1.0008
22/10/10 1.0016 0.9986
19/10/10 1.0000 0.9970
15/10/10 0.9996 0.9966
12/10/10 0.9969 0.9939
8/10/10 0.9962 0.9932
5/10/10 0.9950 0.9920
30/09/10 0.9925 0.9895
28/09/10 0.9920 0.9890
24/09/10 0.9952 0.9922
21/09/10 0.9955 0.9925
17/09/10 0.9952 0.9922
14/09/10 0.9931 0.9901
10/09/10 0.9917 0.9887
7/09/10 0.9893 0.9863
3/09/10 0.9891 0.9861
31/08/10 0.9843 0.9813
27/08/10 0.9840 0.9810
24/08/10 0.9817 0.9787
20/08/10 0.9819 0.9790
17/08/10 0.9804 0.9775
13/08/10 0.9797 0.9768
10/08/10 0.9825 0.9796
6/08/10 0.9819 0.9790
3/08/10 0.9813 0.9783
31/07/10 0.9799 0.9770
27/07/10 0.9786 0.9756
23/07/10 0.9750 0.9721
20/07/10 0.9718 0.9689
16/07/10 0.9696 0.9667
13/07/10 0.9706 0.9677
9/07/10 0.9679 0.9650
6/07/10 0.9641 0.9612
2/07/10 0.9633 0.9604
30/06/10 1.0183 1.0152
25/06/10 1.0203 1.0172
22/06/10 1.0226 1.0196
18/06/10 1.0205 1.0175
15/06/10 1.0182 1.0151
11/06/10 1.0155 1.0125
8/06/10 1.0128 1.0098
4/06/10 1.0149 1.0119
31/05/10 1.0152 1.0122
25/05/10 1.0150 1.0120
21/05/10 1.0179 1.0148
18/05/10 1.0254 1.0223
14/05/10 1.0265 1.0234
11/05/10 1.0258 1.0227
7/05/10 1.0234 1.0204
4/05/10 1.0326 1.0295
30/04/10 1.0333 1.0302
27/04/10 1.0340 1.0309
23/04/10 1.0341 1.0310
20/04/10 1.0331 1.0300
16/04/10 1.0329 1.0298
13/04/10 1.0315 1.0284
9/04/10 1.0306 1.0275
6/04/10 1.0310 1.0279
2/04/10 1.0270 1.0239
31/03/10 1.0270 1.0239
26/03/10 1.0403 1.0372
23/03/10 1.0366 1.0335
19/03/10 1.0362 1.0331
16/03/10 1.0336 1.0306
12/03/10 1.0335 1.0304
9/03/10 1.0318 1.0287
5/03/10 1.0292 1.0261
2/03/10 1.0260 1.0230
28/02/10 1.0247 1.0217
23/02/10 1.0257 1.0226
19/02/10 1.0233 1.0202
16/02/10 1.0198 1.0168
12/02/10 1.0195 1.0165
9/02/10 1.0189 1.0159
5/02/10 1.0202 1.0171
2/02/10 1.0221 1.0191
31/01/10 1.0208 1.0177
26/01/10 1.0214 1.0184
22/01/10 1.0211 1.0181
19/01/10 1.0228 1.0197
15/01/10 1.0236 1.0205
12/01/10 1.0238 1.0207
8/01/10 1.0219 1.0189
5/01/10 1.0194 1.0164
31/12/09 1.0180 1.0149
29/12/09 1.0173 1.0142
23/12/09 1.0145 1.0115
18/12/09 1.0110 1.0080
15/12/09 1.0072 1.0042
11/12/09 1.0219 1.0188
8/12/09 1.0217 1.0187
4/12/09 1.0183 1.0152
30/11/09 1.0154 1.0124
27/11/09 1.0151 1.0120
24/11/09 1.0182 1.0152
20/11/09 1.0177 1.0147
17/11/09 1.0185 1.0154
13/11/09 1.0196 1.0165
10/11/09 1.0191 1.0161
6/11/09 1.0179 1.0148
3/11/09 1.0155 1.0125
31/10/09 1.0174 1.0143
27/10/09 1.0183 1.0152
23/10/09 1.0185 1.0155
20/10/09 1.0197 1.0166
16/10/09 1.0175 1.0145
13/10/09 1.0162 1.0132
9/10/09 1.0136 1.0105
6/10/09 1.0117 1.0087
2/10/09 1.0102 1.0072
30/09/09 1.0104 1.0073
25/09/09 1.0133 1.0103
22/09/09 1.0123 1.0093
18/09/09 1.0106 1.0076
15/09/09 1.0066 1.0036
11/09/09 1.0054 1.0024
8/09/09 1.0026 0.9996
4/09/09 1.0009 0.9979
31/08/09 1.0006 0.9976
28/08/09 1.0014 0.9984
25/08/09 0.9988 0.9958
21/08/09 0.9951 0.9921
18/08/09 0.9947 0.9918
14/08/09 0.9966 0.9937
11/08/09 0.9955 0.9925
7/08/09 0.9934 0.9904
4/08/09 0.9897 0.9867
31/07/09 0.9888 0.9858
28/07/09 0.9821 0.9792
24/07/09 0.9783 0.9754
21/07/09 0.9762 0.9733
17/07/09 0.9715 0.9686
14/07/09 0.9675 0.9646
10/07/09 0.9663 0.9634
7/07/09 0.9647 0.9618
3/07/09 0.9643 0.9614
30/06/09 0.9711 0.9682
26/06/09 0.9679 0.9650
23/06/09 0.9664 0.9635
19/06/09 0.9665 0.9636
16/06/09 0.9678 0.9649
12/06/09 0.9653 0.9625
9/06/09 0.9625 0.9596
5/06/09 0.9599 0.9570
2/06/09 0.9583 0.9554
31/05/09 0.9583 0.9554
26/05/09 0.9525 0.9496
22/05/09 0.9503 0.9474
19/05/09 0.9481 0.9453
15/05/09 0.9464 0.9436
12/05/09 0.9472 0.9444
8/05/09 0.9459 0.9431
5/05/09 0.9415 0.9387
30/04/09 0.9381 0.9353
28/04/09 0.9355 0.9327
24/04/09 0.9345 0.9317
21/04/09 0.9309 0.9281
17/04/09 0.9289 0.9261
14/04/09 0.9244 0.9216
10/04/09 0.9216 0.9188
7/04/09 0.9196 0.9168
3/04/09 0.9158 0.9131
31/03/09 0.9146 0.9118
27/03/09 0.9325 0.9297
24/03/09 0.9284 0.9256
20/03/09 0.9253 0.9226
17/03/09 0.9231 0.9203
13/03/09 0.9214 0.9186
10/03/09 0.9210 0.9182
6/03/09 0.9233 0.9205
3/03/09 0.9285 0.9258
28/02/09 0.9342 0.9314
24/02/09 0.9342 0.9314
20/02/09 0.9377 0.9349
17/02/09 0.9425 0.9397
13/02/09 0.9436 0.9407
10/02/09 0.9426 0.9397
6/02/09 0.9408 0.9380
3/02/09 0.9404 0.9376
31/01/09 0.9409 0.9381
27/01/09 0.9384 0.9355
23/01/09 0.9350 0.9322
20/01/09 0.9365 0.9337
16/01/09 0.9357 0.9329
13/01/09 0.9348 0.9320
9/01/09 0.9333 0.9305
6/01/09 0.9306 0.9278
31/12/08 0.9251 0.9223
29/12/08 0.9233 0.9205
24/12/08 0.9208 0.9180
22/12/08 0.9192 0.9164
19/12/08 0.9175 0.9148
16/12/08 0.9179 0.9152
12/12/08 0.9355 0.9327
9/12/08 0.9375 0.9347
5/12/08 0.9368 0.9340
2/12/08 0.9388 0.9360
30/11/08 0.9423 0.9395
25/11/08 0.9459 0.9430
21/11/08 0.9422 0.9393
18/11/08 0.9569 0.9541
14/11/08 0.9617 0.9588
11/11/08 0.9633 0.9604
7/11/08 0.9644 0.9615
4/11/08 0.9653 0.9624
31/10/08 0.9591 0.9562
28/10/08 0.9585 0.9556
24/10/08 0.9624 0.9595
21/10/08 0.9765 0.9736
17/10/08 0.9801 0.9772
14/10/08 0.9868 0.9839
10/10/08 0.9851 0.9822
7/10/08 1.0051 1.0021
3/10/08 1.0097 1.0067
30/09/08 1.0136 1.0105
26/09/08 1.0203 1.0173
23/09/08 1.0220 1.0189
19/09/08 1.0195 1.0164
16/09/08 1.0218 1.0187
12/09/08 1.0312 1.0281
9/09/08 1.0335 1.0304
5/09/08 1.0323 1.0292
2/09/08 1.0335 1.0305
31/08/08 1.0334 1.0303
26/08/08 1.0326 1.0295
22/08/08 1.0297 1.0266
19/08/08 1.0273 1.0242
15/08/08 1.0296 1.0266
12/08/08 1.0292 1.0262
8/08/08 1.0278 1.0248
5/08/08 1.0240 1.0209
31/07/08 1.0223 1.0192
29/07/08 1.0200 1.0170
25/07/08 1.0238 1.0207
22/07/08 1.0204 1.0173
18/07/08 1.0177 1.0147
15/07/08 1.0124 1.0094
11/07/08 1.0139 1.0109
8/07/08 1.0142 1.0112
4/07/08 1.0145 1.0114
1/07/08 1.0142 1.0111
30/06/08 1.0388 1.0356
27/06/08 1.0380 1.0349
24/06/08 1.0384 1.0353
20/06/08 1.0409 1.0377
17/06/08 1.0442 1.0411
13/06/08 1.0415 1.0384
10/06/08 1.0475 1.0444
6/06/08 1.0491 1.0459
3/06/08 1.0484 1.0453
31/05/08 1.0498 1.0466
27/05/08 1.0476 1.0444
23/05/08 1.0482 1.0451
20/05/08 1.0492 1.0460
16/05/08 1.0483 1.0452
13/05/08 1.0445 1.0414
9/05/08 1.0438 1.0407
6/05/08 1.0455 1.0423
2/05/08 1.0443 1.0411
30/04/08 1.0405 1.0374
25/04/08 1.0364 1.0333
22/04/08 1.0354 1.0323
18/04/08 1.0332 1.0301
15/04/08 1.0292 1.0261
11/04/08 1.0296 1.0265
8/04/08 1.0280 1.0250
4/04/08 1.0273 1.0242
1/04/08 1.0197 1.0166
31/03/08 1.0194 1.0163
28/03/08 1.0347 1.0316
25/03/08 1.0325 1.0294
21/03/08 1.0278 1.0247
18/03/08 1.0240 1.0210
17/03/08 1.0242 1.0211
14/03/08 1.0273 1.0242
13/03/08 1.0273 1.0242
12/03/08 1.0295 1.0265
11/03/08 1.0269 1.0239
10/03/08 1.0234 1.0203
7/03/08 1.0250 1.0219
5/03/08 1.0274 1.0243
4/03/08 1.0293 1.0262
29/02/08 1.0373 1.0342
27/02/08 1.0387 1.0356
26/02/08 1.0382 1.0351
25/02/08 1.0415 1.0384
22/02/08 1.0442 1.0410
21/02/08 1.0449 1.0418
20/02/08 1.0443 1.0411
19/02/08 1.0458 1.0427
18/02/08 1.0460 1.0429
15/02/08 1.0468 1.0437
14/02/08 1.0483 1.0452
12/02/08 1.0489 1.0457
8/02/08 1.0514 1.0482
5/02/08 1.0518 1.0487
31/01/08 1.0500 1.0469
29/01/08 1.0511 1.0479
25/01/08 1.0510 1.0478
22/01/08 1.0476 1.0444
18/01/08 1.0612 1.0580
15/01/08 1.0654 1.0622
11/01/08 1.0657 1.0625
8/01/08 1.0671 1.0639
4/01/08 1.0674 1.0642
31/12/07 1.0679 1.0647
21/12/07 1.0654 1.0622
18/12/07 1.0662 1.0630
14/12/07 1.0848 1.0815
11/12/07 1.0875 1.0843
7/12/07 1.0873 1.0841
4/12/07 1.0860 1.0827
30/11/07 1.0851 1.0818
27/11/07 1.0834 1.0802
23/11/07 1.0846 1.0813
20/11/07 1.0861 1.0828
16/11/07 1.0850 1.0817
13/11/07 1.0864 1.0831
9/11/07 1.0873 1.0841
6/11/07 1.0882 1.0849
2/11/07 1.0883 1.0851
31/10/07 1.0878 1.0846
26/10/07 1.0859 1.0827
23/10/07 1.0866 1.0833
19/10/07 1.0867 1.0835
16/10/07 1.0864 1.0832
12/10/07 1.0859 1.0827
9/10/07 1.0846 1.0814
5/10/07 1.0837 1.0805
2/10/07 1.0833 1.0801
30/09/07 1.0995 1.0962
25/09/07 1.0968 1.0935
21/09/07 1.0944 1.0911
18/09/07 1.0935 1.0902
14/09/07 1.0940 1.0908
11/09/07 1.0918 1.0886
7/09/07 1.0920 1.0887
4/09/07 1.0904 1.0871
31/08/07 1.0893 1.0861
28/08/07 1.0857 1.0824
24/08/07 1.0837 1.0805
21/08/07 1.0823 1.0790
17/08/07 1.0778 1.0746
14/08/07 1.0836 1.0804
10/08/07 1.0842 1.0809
7/08/07 1.0834 1.0801
3/08/07 1.0835 1.0802
31/07/07 1.0866 1.0833
27/07/07 1.0854 1.0822
24/07/07 1.0904 1.0871
20/07/07 1.0900 1.0868
17/07/07 1.0891 1.0858
13/07/07 1.0887 1.0854
10/07/07 1.0875 1.0843
6/07/07 1.0872 1.0840
3/07/07 1.0862 1.0829