Search

Managed Funds history


LM W'sale Mortgage Income- Flexi Account unit prices

Application Date Application Price Redemption Price
30/11/20 0.0750 0.0750
31/10/20 0.0864 0.0864
1/06/20 0.1088 0.1088
31/12/19 0.1069 0.1069
30/11/19 0.1069 0.1069
31/10/19 0.1069 0.1069
30/09/19 0.1069 0.1069
1/09/19 0.1069 0.1069
31/08/19 0.1242 0.1242
31/07/19 0.1242 0.1242
30/06/19 0.1242 0.1242
31/10/18 0.1340 0.1340
30/09/18 0.1387 0.1387
31/08/18 0.1387 0.1387
31/07/18 0.1387 0.1387
2/07/18 0.1387 0.1387
1/07/18 0.1387 0.1387
30/06/18 0.1387 0.1387
31/12/17 0.1430 0.1430
1/07/17 0.1441 0.1441
1/06/17 0.1449 0.1449
1/05/17 0.1545 0.1545
31/12/16 0.1470 0.1470
30/06/16 0.1300 0.1300
30/06/15 0.1300 0.1300
30/06/14 0.1300 0.1300
30/04/14 0.1300 0.1300
29/04/14 0.1300 0.1300
22/11/13 0.5902 0.5902
30/06/12 0.5907 0.5907
29/06/12 0.7300 0.7300
26/06/12 0.7300 0.7300
22/06/12 0.7300 0.7300
19/06/12 0.7300 0.7300
15/06/12 0.7300 0.7300
12/06/12 0.7300 0.7300
8/06/12 0.7300 0.7300
5/06/12 0.7300 0.7300
1/06/12 0.7300 0.7300
31/05/12 0.7300 0.7300
29/05/12 0.7300 0.7300
25/05/12 0.7300 0.7300
22/05/12 0.7300 0.7300
18/05/12 0.7300 0.7300
15/05/12 0.7300 0.7300
11/05/12 0.7300 0.7300
8/05/12 0.7300 0.7300
4/05/12 0.7300 0.7300
1/05/12 0.7300 0.7300
30/04/12 0.7300 0.7300
27/04/12 0.7300 0.7300
24/04/12 0.7300 0.7300
20/04/12 0.7300 0.7300
17/04/12 0.7300 0.7300
13/04/12 0.7300 0.7300
10/04/12 0.7300 0.7300
3/04/12 0.7300 0.7300
31/03/12 0.7800 0.7800
30/03/12 0.7800 0.7800
27/03/12 0.7800 0.7800
23/03/12 0.7800 0.7800
20/03/12 0.7800 0.7800
16/03/12 0.7800 0.7800
13/03/12 0.7800 0.7800
9/03/12 0.7800 0.7800
6/03/12 0.7800 0.7800
2/03/12 0.7800 0.7800
29/02/12 0.7800 0.7800
28/02/12 0.7800 0.7800
24/02/12 0.7800 0.7800
21/02/12 0.7800 0.7800
17/02/12 0.7800 0.7800
14/02/12 0.7800 0.7800
10/02/12 0.7800 0.7800
7/02/12 0.7800 0.7800
3/02/12 0.7800 0.7800
31/01/12 0.7800 0.7800
27/01/12 0.7800 0.7800
24/01/12 0.7800 0.7800
20/01/12 0.7800 0.7800
17/01/12 0.7800 0.7800
13/01/12 0.7800 0.7800
10/01/12 0.7800 0.7800
6/01/12 0.7800 0.7800
3/01/12 0.7800 0.7800
31/12/11 0.7800 0.7800
30/12/11 0.7800 0.7800
28/12/11 0.7800 0.7800
23/12/11 0.7800 0.7800
20/12/11 0.7800 0.7800
16/12/11 0.7800 0.7800
13/12/11 0.7800 0.7800
9/12/11 0.7800 0.7800
6/12/11 0.7800 0.7800
2/12/11 0.7800 0.7800
30/11/11 0.7800 0.7800
25/11/11 0.7800 0.7800
22/11/11 0.7800 0.7800
18/11/11 0.7800 0.7800
15/11/11 0.7800 0.7800
11/11/11 0.7800 0.7800
8/11/11 0.7800 0.7800
4/11/11 0.7800 0.7800
31/10/11 0.7800 0.7800
28/10/11 0.7800 0.7800
25/10/11 0.7800 0.7800
21/10/11 0.7700 0.7700
18/10/11 0.7700 0.7700
14/10/11 0.7700 0.7700
11/10/11 0.7700 0.7700
7/10/11 0.7700 0.7700
4/10/11 0.8000 0.8000
30/09/11 0.8000 0.8000
27/09/11 0.8000 0.8000
23/09/11 0.8000 0.8000
20/09/11 0.8000 0.8000
16/09/11 0.8000 0.8000
13/09/11 0.8000 0.8000
9/09/11 0.8000 0.8000
6/09/11 0.8000 0.8000
2/09/11 0.8000 0.8000
31/08/11 0.8000 0.8000
26/08/11 0.8000 0.8000
23/08/11 0.8000 0.8000
19/08/11 0.8000 0.8000
16/08/11 0.8000 0.8000
12/08/11 0.8000 0.8000
9/08/11 0.8000 0.8000
5/08/11 0.8000 0.8000
2/08/11 0.8000 0.8000
31/07/11 0.8000 0.8000
26/07/11 0.8000 0.8000
22/07/11 0.8000 0.8000
19/07/11 0.8000 0.8000
15/07/11 0.8000 0.8000
12/07/11 0.8000 0.8000
8/07/11 0.8000 0.8000
5/07/11 0.8000 0.8000
30/06/11 1.0033 1.0033
28/06/11 1.0031 1.0031
24/06/11 1.0026 1.0026
21/06/11 1.0023 1.0023
17/06/11 1.0018 1.0018
14/06/11 1.0015 1.0015
10/06/11 1.0010 1.0010
7/06/11 1.0007 1.0007
3/06/11 1.0002 1.0002
31/05/11 1.0035 1.0035
27/05/11 1.0030 1.0030
24/05/11 1.0026 1.0026
20/05/11 1.0022 1.0022
17/05/11 1.0018 1.0018
13/05/11 1.0014 1.0014
10/05/11 1.0010 1.0010
6/05/11 1.0006 1.0006
3/05/11 1.0002 1.0002
30/04/11 1.0032 1.0032
26/04/11 1.0030 1.0030
19/04/11 1.0021 1.0021
15/04/11 1.0016 1.0016
12/04/11 1.0013 1.0013
8/04/11 1.0008 1.0008
5/04/11 1.0005 1.0005
31/03/11 1.0035 1.0035
29/03/11 1.0032 1.0032
25/03/11 1.0028 1.0028
22/03/11 1.0024 1.0024
18/03/11 1.0020 1.0020
15/03/11 1.0016 1.0016
11/03/11 1.0012 1.0012
8/03/11 1.0008 1.0008
4/03/11 1.0003 1.0003
28/02/11 1.0031 1.0031
22/02/11 1.0024 1.0024
18/02/11 1.0020 1.0020
15/02/11 1.0016 1.0016
11/02/11 1.0012 1.0012
8/02/11 1.0008 1.0008
4/02/11 1.0003 1.0003
31/01/11 1.0035 1.0035
28/01/11 1.0031 1.0031
25/01/11 1.0028 1.0028
21/01/11 1.0023 1.0023
18/01/11 1.0020 1.0020
14/01/11 1.0015 1.0015
11/01/11 1.0012 1.0012
7/01/11 1.0007 1.0007
4/01/11 1.0003 1.0003
31/12/10 1.0035 1.0035
24/12/10 1.0026 1.0026
21/12/10 1.0023 1.0023
17/12/10 1.0018 1.0018
14/12/10 1.0015 1.0015
10/12/10 1.0010 1.0010
7/12/10 1.0007 1.0007
3/12/10 1.0002 1.0002
30/11/10 1.0033 1.0033
26/11/10 1.0029 1.0029
23/11/10 1.0025 1.0025
19/11/10 1.0021 1.0021
16/11/10 1.0017 1.0017
12/11/10 1.0013 1.0013
9/11/10 1.0009 1.0009
5/11/10 1.0005 1.0005
2/11/10 1.0001 1.0001
31/10/10 1.0032 1.0032
26/10/10 1.0030 1.0030
22/10/10 1.0024 1.0024
19/10/10 1.0021 1.0021
15/10/10 1.0015 1.0015
12/10/10 1.0013 1.0013
8/10/10 1.0008 1.0008
5/10/10 1.0005 1.0005
30/09/10 1.0033 1.0033
28/09/10 1.0031 1.0031
24/09/10 1.0026 1.0026
21/09/10 1.0023 1.0023
17/09/10 1.0018 1.0018
14/09/10 1.0015 1.0015
10/09/10 1.0010 1.0010
7/09/10 1.0007 1.0007
3/09/10 1.0002 1.0002
31/08/10 1.0034 1.0034
27/08/10 1.0030 1.0030
24/08/10 1.0026 1.0026
20/08/10 1.0022 1.0022
17/08/10 1.0018 1.0018
13/08/10 1.0014 1.0014
10/08/10 1.0010 1.0010
6/08/10 1.0006 1.0006
3/08/10 1.0002 1.0002
31/07/10 1.0034 1.0034
27/07/10 1.0030 1.0030
23/07/10 1.0025 1.0025
20/07/10 1.0022 1.0022
16/07/10 1.0017 1.0017
13/07/10 1.0014 1.0014
9/07/10 1.0009 1.0009
6/07/10 1.0006 1.0006
2/07/10 1.0001 1.0001
30/06/10 1.0033 1.0033
25/06/10 1.0027 1.0027
22/06/10 1.0024 1.0024
18/06/10 1.0019 1.0019
15/06/10 1.0016 1.0016
11/06/10 1.0011 1.0011
8/06/10 1.0008 1.0008
4/06/10 1.0003 1.0003
31/05/10 1.0034 1.0034
25/05/10 1.0027 1.0027
21/05/10 1.0023 1.0023
18/05/10 1.0019 1.0019
14/05/10 1.0015 1.0015
11/05/10 1.0011 1.0011
7/05/10 1.0007 1.0007
4/05/10 1.0003 1.0003
30/04/10 1.0033 1.0033
27/04/10 1.0030 1.0030
23/04/10 1.0025 1.0025
20/04/10 1.0022 1.0022
16/04/10 1.0017 1.0017
13/04/10 1.0014 1.0014
9/04/10 1.0009 1.0009
6/04/10 1.0006 1.0006
2/04/10 1.0034 1.0034
31/03/10 1.0034 1.0034
26/03/10 1.0029 1.0029
23/03/10 1.0025 1.0025
19/03/10 1.0021 1.0021
16/03/10 1.0017 1.0017
12/03/10 1.0013 1.0013
9/03/10 1.0009 1.0009
5/03/10 1.0005 1.0005
2/03/10 1.0001 1.0001
28/02/10 1.0031 1.0031
23/02/10 1.0025 1.0025
19/02/10 1.0021 1.0021
16/02/10 1.0017 1.0017
12/02/10 1.0013 1.0013
9/02/10 1.0009 1.0009
5/02/10 1.0005 1.0005
2/02/10 1.0001 1.0001
31/01/10 1.0034 1.0034
26/01/10 1.0029 1.0029
22/01/10 1.0024 1.0024
19/01/10 1.0021 1.0021
15/01/10 1.0016 1.0016
12/01/10 1.0013 1.0013
8/01/10 1.0008 1.0008
5/01/10 1.0005 1.0005
31/12/09 1.0034 1.0034
29/12/09 1.0032 1.0032
23/12/09 1.0025 1.0025
18/12/09 1.0019 1.0019
15/12/09 1.0016 1.0016
11/12/09 1.0011 1.0011
8/12/09 1.0008 1.0008
4/12/09 1.0003 1.0003
30/11/09 1.0033 1.0033
27/11/09 1.0030 1.0030
24/11/09 1.0026 1.0026
20/11/09 1.0022 1.0022
17/11/09 1.0018 1.0018
13/11/09 1.0014 1.0014
10/11/09 1.0010 1.0010
6/11/09 1.0006 1.0006
3/11/09 1.0002 1.0002
31/10/09 1.0033 1.0033
27/10/09 1.0030 1.0030
23/10/09 1.0025 1.0025
20/10/09 1.0022 1.0022
16/10/09 1.0017 1.0017
13/10/09 1.0014 1.0014
9/10/09 1.0009 1.0009
6/10/09 1.0006 1.0006
2/10/09 1.0001 1.0001
30/09/09 1.0033 1.0033
25/09/09 1.0027 1.0027
22/09/09 1.0024 1.0024
18/09/09 1.0019 1.0019
15/09/09 1.0016 1.0016
11/09/09 1.0011 1.0011
8/09/09 1.0008 1.0008
4/09/09 1.0003 1.0003
31/08/09 1.0034 1.0034
28/08/09 1.0031 1.0031
25/08/09 1.0027 1.0027
21/08/09 1.0023 1.0023
18/08/09 1.0019 1.0019
14/08/09 1.0015 1.0015
11/08/09 1.0011 1.0011
7/08/09 1.0007 1.0007
4/08/09 1.0003 1.0003
31/07/09 1.0034 1.0034
28/07/09 1.0031 1.0031
24/07/09 1.0026 1.0026
21/07/09 1.0023 1.0023
17/07/09 1.0018 1.0018
14/07/09 1.0015 1.0015
10/07/09 1.0010 1.0010
7/07/09 1.0007 1.0007
3/07/09 1.0002 1.0002
30/06/09 1.0033 1.0033
26/06/09 1.0029 1.0029
23/06/09 1.0025 1.0025
19/06/09 1.0021 1.0021
16/06/09 1.0017 1.0017
12/06/09 1.0013 1.0013
9/06/09 1.0009 1.0009
5/06/09 1.0005 1.0005
2/06/09 1.0001 1.0001
31/05/09 1.0034 1.0034
26/05/09 1.0029 1.0029
22/05/09 1.0024 1.0024
19/05/09 1.0021 1.0021
15/05/09 1.0016 1.0016
12/05/09 1.0013 1.0013
8/05/09 1.0008 1.0008
5/05/09 1.0005 1.0005
30/04/09 1.0041 1.0041
28/04/09 1.0038 1.0038
24/04/09 1.0032 1.0032
21/04/09 1.0028 1.0028
17/04/09 1.0022 1.0022
14/04/09 1.0018 1.0018
10/04/09 1.0011 1.0011
7/04/09 1.0008 1.0008
3/04/09 1.0003 1.0003
31/03/09 1.0042 1.0042
27/03/09 1.0037 1.0037
24/03/09 1.0032 1.0032
20/03/09 1.0027 1.0027
17/03/09 1.0022 1.0022
13/03/09 1.0017 1.0017
10/03/09 1.0013 1.0013
6/03/09 1.0007 1.0007
3/03/09 1.0003 1.0003
28/02/09 1.0037 1.0037
24/02/09 1.0032 1.0032
20/02/09 1.0027 1.0027
17/02/09 1.0022 1.0022
13/02/09 1.0017 1.0017
10/02/09 1.0013 1.0013
6/02/09 1.0007 1.0007
3/02/09 1.0003 1.0003
31/01/09 1.0059 1.0059
27/01/09 1.0053 1.0053
23/01/09 1.0045 1.0045
20/01/09 1.0039 1.0039
16/01/09 1.0031 1.0031
13/01/09 1.0025 1.0025
9/01/09 1.0016 1.0016
6/01/09 1.0010 1.0010
31/12/08 1.0062 1.0062
29/12/08 1.0057 1.0057
24/12/08 1.0047 1.0047
22/12/08 1.0043 1.0043
19/12/08 1.0037 1.0037
16/12/08 1.0031 1.0031
12/12/08 1.0023 1.0023
9/12/08 1.0016 1.0016
5/12/08 1.0008 1.0008
2/12/08 1.0005 1.0005
30/11/08 1.0067 1.0067
25/11/08 1.0060 1.0060
21/11/08 1.0050 1.0050
18/11/08 1.0042 1.0042
14/11/08 1.0032 1.0032
11/11/08 1.0025 1.0025
7/11/08 1.0015 1.0015
4/11/08 1.0007 1.0007
31/10/08 1.0075 1.0075
28/10/08 1.0067 1.0067
24/10/08 1.0057 1.0057
21/10/08 1.0050 1.0050
17/10/08 1.0040 1.0040
14/10/08 1.0032 1.0032
10/10/08 1.0022 1.0022
7/10/08 1.0015 1.0015
3/10/08 1.0005 1.0005
30/09/08 1.0072 1.0072
26/09/08 1.0062 1.0062
23/09/08 1.0055 1.0055
19/09/08 1.0045 1.0045
16/09/08 1.0037 1.0037
12/09/08 1.0027 1.0027
9/09/08 1.0020 1.0020
5/09/08 1.0010 1.0010
2/09/08 1.0002 1.0002
31/08/08 1.0075 1.0075
26/08/08 1.0062 1.0062
22/08/08 1.0052 1.0052
19/08/08 1.0045 1.0045
15/08/08 1.0035 1.0035
12/08/08 1.0027 1.0027
8/08/08 1.0017 1.0017
5/08/08 1.0010 1.0010
31/07/08 1.0075 1.0075
29/07/08 1.0070 1.0070
25/07/08 1.0060 1.0060
22/07/08 1.0052 1.0052
18/07/08 1.0042 1.0042
15/07/08 1.0035 1.0035
11/07/08 1.0025 1.0025
8/07/08 1.0017 1.0017
4/07/08 1.0007 1.0007
1/07/08 1.0000 1.0000
30/06/08 1.0065 1.0065
27/06/08 1.0058 1.0058
24/06/08 1.0050 1.0050
20/06/08 1.0041 1.0041
17/06/08 1.0035 1.0035
13/06/08 1.0026 1.0026
10/06/08 1.0020 1.0020
6/06/08 1.0011 1.0011
3/06/08 1.0004 1.0004
31/05/08 1.0063 1.0063
27/05/08 1.0057 1.0057
23/05/08 1.0048 1.0048
20/05/08 1.0041 1.0041
16/05/08 1.0033 1.0033
13/05/08 1.0026 1.0026
9/05/08 1.0017 1.0017
6/05/08 1.0011 1.0011
2/05/08 1.0002 1.0002
30/04/08 1.0063 1.0063
25/04/08 1.0050 1.0050
22/04/08 1.0046 1.0046
18/04/08 1.0037 1.0037
15/04/08 1.0030 1.0030
11/04/08 1.0022 1.0022
8/04/08 1.0015 1.0015
4/04/08 1.0007 1.0007
1/04/08 1.0000 1.0000
31/03/08 1.0065 1.0065
28/03/08 1.0058 1.0058
25/03/08 1.0052 1.0052
21/03/08 1.0041 1.0041
18/03/08 1.0036 1.0036
17/03/08 1.0034 1.0034
14/03/08 1.0028 1.0028
13/03/08 1.0026 1.0026
12/03/08 1.0023 1.0023
11/03/08 1.0021 1.0021
10/03/08 1.0019 1.0019
7/03/08 1.0012 1.0012
5/03/08 1.0008 1.0008
4/03/08 1.0006 1.0006
29/02/08 1.0057 1.0057
27/02/08 1.0053 1.0053
26/02/08 1.0051 1.0051
25/02/08 1.0049 1.0049
22/02/08 1.0043 1.0043
21/02/08 1.0041 1.0041
20/02/08 1.0039 1.0039
19/02/08 1.0037 1.0037
18/02/08 1.0035 1.0035
15/02/08 1.0029 1.0029
14/02/08 1.0027 1.0027
12/02/08 1.0023 1.0023
8/02/08 1.0014 1.0014
5/02/08 1.0008 1.0008
31/01/08 1.0060 1.0060
29/01/08 1.0056 1.0056
25/01/08 1.0048 1.0048
22/01/08 1.0042 1.0042
18/01/08 1.0034 1.0034
15/01/08 1.0028 1.0028
11/01/08 1.0020 1.0020
8/01/08 1.0014 1.0014
4/01/08 1.0006 1.0006
31/12/07 1.0060 1.0060
21/12/07 1.0040 1.0040
18/12/07 1.0034 1.0034
14/12/07 1.0026 1.0026
11/12/07 1.0020 1.0020
7/12/07 1.0012 1.0012
4/12/07 1.0006 1.0006
30/11/07 1.0058 1.0058
27/11/07 1.0052 1.0052
23/11/07 1.0044 1.0044
20/11/07 1.0038 1.0038
16/11/07 1.0030 1.0030
13/11/07 1.0024 1.0024
9/11/07 1.0016 1.0016
6/11/07 1.0010 1.0010
2/11/07 1.0002 1.0002
31/10/07 1.0057 1.0057
26/10/07 1.0047 1.0047
23/10/07 1.0042 1.0042
19/10/07 1.0034 1.0034
16/10/07 1.0028 1.0028
12/10/07 1.0021 1.0021
9/10/07 1.0015 1.0015
5/10/07 1.0008 1.0008
2/10/07 1.0002 1.0002
30/09/07 1.0055 1.0055
25/09/07 1.0046 1.0046
21/09/07 1.0038 1.0038
18/09/07 1.0032 1.0032
14/09/07 1.0025 1.0025
11/09/07 1.0019 1.0019
7/09/07 1.0011 1.0011
4/09/07 1.0006 1.0006
31/08/07 1.0057 1.0057
28/08/07 1.0051 1.0051
24/08/07 1.0044 1.0044
21/08/07 1.0038 1.0038
17/08/07 1.0030 1.0030
14/08/07 1.0025 1.0025
10/08/07 1.0017 1.0017
7/08/07 1.0011 1.0011
3/08/07 1.0004 1.0004
31/07/07 1.0057 1.0057
27/07/07 1.0049 1.0049
24/07/07 1.0044 1.0044
20/07/07 1.0036 1.0036
17/07/07 1.0030 1.0030
13/07/07 1.0023 1.0023
10/07/07 1.0017 1.0017
6/07/07 1.0009 1.0009
3/07/07 1.0004 1.0004
30/06/07 1.0053 1.0053
26/06/07 1.0047 1.0047
22/06/07 1.0040 1.0040
19/06/07 1.0034 1.0034
15/06/07 1.0027 1.0027
12/06/07 1.0021 1.0021
8/06/07 1.0013 1.0013
5/06/07 1.0008 1.0008
31/05/07 1.0057 1.0057
29/05/07 1.0053 1.0053
25/05/07 1.0046 1.0046
22/05/07 1.0040 1.0040
18/05/07 1.0032 1.0032
15/05/07 1.0027 1.0027
11/05/07 1.0019 1.0019
8/05/07 1.0013 1.0013
4/05/07 1.0006 1.0006
30/04/07 1.0055 1.0055
24/04/07 1.0044 1.0044
20/04/07 1.0036 1.0036
17/04/07 1.0030 1.0030
13/04/07 1.0023 1.0023
10/04/07 1.0017 1.0017
6/04/07 1.0009 1.0009
3/04/07 1.0004 1.0004
31/03/07 1.0055 1.0055
27/03/07 1.0049 1.0049
23/03/07 1.0042 1.0042
20/03/07 1.0036 1.0036
16/03/07 1.0028 1.0028
13/03/07 1.0023 1.0023
9/03/07 1.0015 1.0015
6/03/07 1.0009 1.0009
2/03/07 1.0002 1.0002
28/02/07 1.0051 1.0051
23/02/07 1.0042 1.0042
20/02/07 1.0036 1.0036
16/02/07 1.0028 1.0028
13/02/07 1.0023 1.0023
9/02/07 1.0015 1.0015
6/02/07 1.0009 1.0009
2/02/07 1.0002 1.0002
31/01/07 1.0057 1.0057
26/01/07 1.0046 1.0046
23/01/07 1.0042 1.0042
19/01/07 1.0034 1.0034
16/01/07 1.0028 1.0028
12/01/07 1.0021 1.0021
9/01/07 1.0015 1.0015
5/01/07 1.0008 1.0008
31/12/06 1.0057 1.0057
22/12/06 1.0040 1.0040
19/12/06 1.0034 1.0034
15/12/06 1.0027 1.0027
12/12/06 1.0021 1.0021
8/12/06 1.0013 1.0013
5/12/06 1.0008 1.0008
30/11/06 1.0058 1.0058
28/11/06 1.0048 1.0048
24/11/06 1.0041 1.0041
21/11/06 1.0036 1.0036
17/11/06 1.0029 1.0029
14/11/06 1.0023 1.0023
10/11/06 1.0016 1.0016
7/11/06 1.0011 1.0011
3/11/06 1.0004 1.0004
31/10/06 1.0054 1.0054
27/10/06 1.0047 1.0047
24/10/06 1.0041 1.0041
20/10/06 1.0034 1.0034
17/10/06 1.0029 1.0029
13/10/06 1.0022 1.0022
10/10/06 1.0016 1.0016
6/10/06 1.0009 1.0009
3/10/06 1.0004 1.0004
30/09/06 1.0050 1.0050
26/09/06 1.0045 1.0045
22/09/06 1.0038 1.0038
19/09/06 1.0032 1.0032
15/09/06 1.0025 1.0025
12/09/06 1.0020 1.0020
8/09/06 1.0013 1.0013
5/09/06 1.0007 1.0007
31/08/06 1.0054 1.0054
29/08/06 1.0050 1.0050
25/08/06 1.0043 1.0043
22/08/06 1.0038 1.0038
18/08/06 1.0031 1.0031
15/08/06 1.0025 1.0025
11/08/06 1.0018 1.0018
8/08/06 1.0013 1.0013
4/08/06 1.0005 1.0005
31/07/06 1.0054 1.0054
25/07/06 1.0043 1.0043
21/07/06 1.0036 1.0036
18/07/06 1.0031 1.0031
14/07/06 1.0023 1.0023
11/07/06 1.0018 1.0018
7/07/06 1.0011 1.0011
4/07/06 1.0005 1.0005
30/06/06 1.0052 1.0052
27/06/06 1.0047 1.0047
23/06/06 1.0039 1.0039
20/06/06 1.0034 1.0034
16/06/06 1.0027 1.0027
13/06/06 1.0024 1.0024
9/06/06 1.0014 1.0014
6/06/06 1.0009 1.0009
2/06/06 1.0002 1.0002
31/05/06 1.0054 1.0054
26/05/06 1.0045 1.0045
23/05/06 1.0039 1.0039
19/05/06 1.0032 1.0032
16/05/06 1.0027 1.0027
12/05/06 1.0020 1.0020
9/05/06 1.0014 1.0014
5/05/06 1.0007 1.0007
2/05/06 1.0002 1.0002
30/04/06 1.0048 1.0048
25/04/06 1.0036 1.0036
21/04/06 1.0036 1.0036
18/04/06 1.0031 1.0031
14/04/06 1.0022 1.0022
11/04/06 1.0020 1.0020
7/04/06 1.0011 1.0011
4/04/06 1.0005 1.0005
1/04/06 0.9998 0.9998
31/03/06 1.0054 1.0054
28/03/06 1.0048 1.0048
24/03/06 1.0041 1.0041
21/03/06 1.0036 1.0036
17/03/06 1.0032 1.0032
14/03/06 1.0023 1.0023
10/03/06 1.0016 1.0016
7/03/06 1.0011 1.0011
3/03/06 1.0004 1.0004
28/02/06 1.0048 1.0048
24/02/06 1.0041 1.0041
21/02/06 1.0036 1.0036
17/02/06 1.0029 1.0029
14/02/06 1.0023 1.0023
10/02/06 1.0016 1.0016
7/02/06 1.0011 1.0011
3/02/06 1.0004 1.0004
31/01/06 1.0054 1.0054
27/01/06 1.0047 1.0047
24/01/06 1.0041 1.0041
20/01/06 1.0034 1.0034
17/01/06 1.0029 1.0029
13/01/06 1.0022 1.0022
10/01/06 1.0016 1.0016
6/01/06 1.0009 1.0009
31/12/05 1.0054 1.0054
21/12/05 1.0036 1.0036
16/12/05 1.0027 1.0027
13/12/05 1.0022 1.0022
9/12/05 1.0014 1.0014
6/12/05 1.0009 1.0009
2/12/05 1.0002 1.0002
30/11/05 1.0052 1.0052
25/11/05 1.0043 1.0043
22/11/05 1.0038 1.0038
18/11/05 1.0031 1.0031
15/11/05 1.0025 1.0025
11/11/05 1.0018 1.0018
8/11/05 1.0013 1.0013
4/11/05 1.0005 1.0005
31/10/05 1.0054 1.0054
25/10/05 1.0043 1.0043
21/10/05 1.0036 1.0036
18/10/05 1.0031 1.0031
14/10/05 1.0023 1.0023
11/10/05 1.0018 1.0018
6/10/05 1.0008 1.0008
30/09/05 1.0052 1.0052
27/09/05 1.0047 1.0047
23/09/05 1.0039 1.0039
20/09/05 1.0034 1.0034
16/09/05 1.0027 1.0027
13/09/05 1.0022 1.0022
9/09/05 1.0014 1.0014
6/09/05 1.0009 1.0009
2/09/05 1.0002 1.0002
31/08/05 1.0054 1.0054
26/08/05 1.0045 1.0045
23/08/05 1.0039 1.0039
19/08/05 1.0032 1.0032
16/08/05 1.0027 1.0027
12/08/05 1.0020 1.0020
9/08/05 1.0014 1.0014
5/08/05 1.0007 1.0007
2/08/05 1.0002 1.0002
31/07/05 1.0050 1.0050
26/07/05 1.0045 1.0045
22/07/05 1.0038 1.0038
19/07/05 1.0032 1.0032
15/07/05 1.0025 1.0025
12/07/05 1.0020 1.0020
8/07/05 1.0013 1.0013
5/07/05 1.0007 1.0007
30/06/05 1.0052 1.0052
28/06/05 1.0048 1.0048
24/06/05 1.0041 1.0041
21/06/05 1.0036 1.0036
17/06/05 1.0029 1.0029
14/06/05 1.0023 1.0023
10/06/05 1.0016 1.0016
7/06/05 1.0013 1.0013
3/06/05 1.0004 1.0004
31/05/05 1.0054 1.0054
27/05/05 1.0047 1.0047
24/05/05 1.0041 1.0041
20/05/05 1.0034 1.0034
17/05/05 1.0029 1.0029
13/05/05 1.0022 1.0022
10/05/05 1.0016 1.0016
6/05/05 1.0009 1.0009
3/05/05 1.0004 1.0004
30/04/05 1.0050 1.0050
26/04/05 1.0045 1.0045
22/04/05 1.0038 1.0038
19/04/05 1.0032 1.0032
15/04/05 1.0025 1.0025
12/04/05 1.0020 1.0020
8/04/05 1.0013 1.0013
5/04/05 1.0007 1.0007
31/03/05 1.0054 1.0054
25/03/05 1.0043 1.0043
22/03/05 1.0038 1.0038
18/03/05 1.0031 1.0031
15/03/05 1.0025 1.0025
11/03/05 1.0018 1.0018
8/03/05 1.0013 1.0013
4/03/05 1.0005 1.0005
28/02/05 1.0048 1.0048
22/02/05 1.0038 1.0038
18/02/05 1.0031 1.0031
15/02/05 1.0025 1.0025
11/02/05 1.0018 1.0018
8/02/05 1.0013 1.0013
4/02/05 1.0005 1.0005
31/01/05 1.0054 1.0054
25/01/05 1.0043 1.0043
21/01/05 1.0036 1.0036
18/01/05 1.0031 1.0031
14/01/05 1.0023 1.0023
11/01/05 1.0018 1.0018
7/01/05 1.0011 1.0011
31/12/04 1.0054 1.0054
24/12/04 1.0041 1.0041
21/12/04 1.0036 1.0036
17/12/04 1.0029 1.0029
14/12/04 1.0023 1.0023
10/12/04 1.0016 1.0016
7/12/04 1.0011 1.0011
3/12/04 1.0004 1.0004
30/11/04 1.0052 1.0052
26/11/04 1.0045 1.0045
23/11/04 1.0039 1.0039
19/11/04 1.0032 1.0032
16/11/04 1.0027 1.0027
12/11/04 1.0020 1.0020
9/11/04 1.0014 1.0014
5/11/04 1.0007 1.0007
2/11/04 1.0002 1.0002
31/10/04 1.0054 1.0054
26/10/04 1.0045 1.0045
22/10/04 1.0038 1.0038
19/10/04 1.0032 1.0032
15/10/04 1.0025 1.0025
12/10/04 1.0020 1.0020
8/10/04 1.0013 1.0013
5/10/04 1.0007 1.0007
30/09/04 1.0052 1.0052
28/09/04 1.0048 1.0048
24/09/04 1.0041 1.0041
21/09/04 1.0036 1.0036
17/09/04 1.0029 1.0029
14/09/04 1.0023 1.0023
10/09/04 1.0016 1.0016
7/09/04 1.0011 1.0011
3/09/04 1.0004 1.0004
31/08/04 1.0054 1.0054
24/08/04 1.0041 1.0041
20/08/04 1.0036 1.0036
17/08/04 1.0029 1.0029
13/08/04 1.0025 1.0025
10/08/04 1.0016 1.0016
6/08/04 1.0009 1.0009
3/08/04 1.0004 1.0004
31/07/04 1.0054 1.0054
27/07/04 1.0047 1.0047
23/07/04 1.0039 1.0039
20/07/04 1.0034 1.0034
16/07/04 1.0027 1.0027
13/07/04 1.0022 1.0022
9/07/04 1.0014 1.0014
6/07/04 1.0009 1.0009
30/06/04 1.0052 1.0052
25/06/04 1.0043 1.0043
22/06/04 1.0038 1.0038
18/06/04 1.0031 1.0031
15/06/04 1.0025 1.0025
11/06/04 1.0018 1.0018
8/06/04 1.0013 1.0013
4/06/04 1.0005 1.0005
31/05/04 1.0054 1.0054
25/05/04 1.0043 1.0043
21/05/04 1.0036 1.0036
18/05/04 1.0031 1.0031
14/05/04 1.0023 1.0023
11/05/04 1.0018 1.0018
7/05/04 1.0011 1.0011
4/05/04 1.0005 1.0005
30/04/04 1.0052 1.0052
27/04/04 1.0047 1.0047
23/04/04 1.0039 1.0039
20/04/04 1.0034 1.0034
16/04/04 1.0027 1.0027
9/04/04 1.0014 1.0014
6/04/04 1.0009 1.0009
2/04/04 1.0002 1.0002
31/03/04 1.0054 1.0054
26/03/04 1.0045 1.0045
23/03/04 1.0039 1.0039
19/03/04 1.0032 1.0032
16/03/04 1.0027 1.0027
12/03/04 1.0020 1.0020
9/03/04 1.0014 1.0014
5/03/04 1.0007 1.0007
2/03/04 1.0002 1.0002
29/02/04 1.0050 1.0050
24/02/04 1.0041 1.0041
20/02/04 1.0034 1.0034
17/02/04 1.0029 1.0029
13/02/04 1.0022 1.0022
10/02/04 1.0016 1.0016
6/02/04 1.0009 1.0009
3/02/04 1.0004 1.0004
31/01/04 1.0054 1.0054
27/01/04 1.0047 1.0047
23/01/04 1.0039 1.0039
20/01/04 1.0034 1.0034
16/01/04 1.0027 1.0027
13/01/04 1.0022 1.0022
9/01/04 1.0014 1.0014
6/01/04 1.0009 1.0009
31/12/03 1.0054 1.0054
19/12/03 1.0032 1.0032
16/12/03 1.0027 1.0027
12/12/03 1.0020 1.0020
9/12/03 1.0014 1.0014
5/12/03 1.0013 1.0013