Search

Managed Funds history


Walter Scott Global Equity Fund unit prices

Application Date Application Price Redemption Price
4/03/21 3.0342 3.0282
3/03/21 3.0817 3.0755
2/03/21 3.1185 3.1123
1/03/21 3.1381 3.1318
26/02/21 3.1007 3.0945
25/02/21 3.0583 3.0522
24/02/21 3.1077 3.1015
23/02/21 3.1157 3.1095
22/02/21 3.1087 3.1025
19/02/21 3.1423 3.1360
18/02/21 3.2090 3.2026
17/02/21 3.2215 3.2150
16/02/21 3.2304 3.2239
15/02/21 3.2414 3.2349
12/02/21 3.2403 3.2338
11/02/21 3.2212 3.2147
10/02/21 3.2120 3.2056
9/02/21 3.2191 3.2126
8/02/21 3.2160 3.2095
5/02/21 3.2113 3.2049
4/02/21 3.2233 3.2168
3/02/21 3.1971 3.1907
2/02/21 3.2182 3.2117
1/02/21 3.1622 3.1559
29/01/21 3.0937 3.0875
28/01/21 3.1571 3.1508
27/01/21 3.1359 3.1296
25/01/21 3.1742 3.1679
22/01/21 3.1633 3.1570
21/01/21 3.1675 3.1612
20/01/21 3.1781 3.1718
19/01/21 3.1778 3.1715
18/01/21 3.1612 3.1549
15/01/21 3.1586 3.1523
14/01/21 3.1435 3.1372
13/01/21 3.1625 3.1562
12/01/21 3.1796 3.1733
11/01/21 3.2072 3.2008
8/01/21 3.1958 3.1894
7/01/21 3.1795 3.1732
6/01/21 3.1360 3.1297
5/01/21 3.1530 3.1467
4/01/21 3.1673 3.1610
31/12/20 3.1704 3.1641
30/12/20 3.1807 3.1744
29/12/20 3.2014 3.1950
24/12/20 3.1627 3.1564
23/12/20 3.1567 3.1504
22/12/20 3.1777 3.1714
21/12/20 3.1641 3.1578
18/12/20 3.1666 3.1603
17/12/20 3.1647 3.1584
16/12/20 3.1578 3.1515
15/12/20 3.1542 3.1479
14/12/20 3.1363 3.1300
11/12/20 3.1369 3.1306
10/12/20 3.1396 3.1333
9/12/20 3.1725 3.1662
8/12/20 3.1928 3.1864
7/12/20 3.1797 3.1734
4/12/20 3.1896 3.1833
3/12/20 3.1605 3.1542
2/12/20 3.1858 3.1795
1/12/20 3.1873 3.1810
30/11/20 3.1537 3.1474
27/11/20 3.1625 3.1562
26/11/20 3.1623 3.1560
25/11/20 3.1586 3.1523
24/11/20 3.1612 3.1549
23/11/20 3.1491 3.1428
20/11/20 3.1320 3.1257
19/11/20 3.1589 3.1526
18/11/20 3.1344 3.1281
17/11/20 3.1613 3.1550
16/11/20 3.1648 3.1585
13/11/20 3.1589 3.1526
12/11/20 3.1282 3.1220
11/11/20 3.1453 3.1390
10/11/20 3.1187 3.1125
9/11/20 3.1138 3.1076
6/11/20 3.0619 3.0558
5/11/20 3.0542 3.0481
4/11/20 3.0457 3.0396
3/11/20 2.9767 2.9707
2/11/20 2.9696 2.9636
30/10/20 2.9444 2.9385
29/10/20 2.9776 2.9716
28/10/20 2.9463 2.9404
27/10/20 2.9986 2.9926
26/10/20 3.0197 3.0137
23/10/20 3.0832 3.0770
22/10/20 3.0673 3.0611
21/10/20 3.0626 3.0565
20/10/20 3.0983 3.0921
19/10/20 3.0745 3.0683
16/10/20 3.1001 3.0939
15/10/20 3.0895 3.0833
14/10/20 3.0806 3.0744
13/10/20 3.0985 3.0923
12/10/20 3.0949 3.0887
9/10/20 3.0588 3.0527
8/10/20 3.0504 3.0443
7/10/20 3.0441 3.0381
6/10/20 2.9972 2.9912
5/10/20 2.9972 2.9912
2/10/20 2.9767 2.9707
1/10/20 2.9947 2.9887
30/09/20 2.9891 2.9831
29/09/20 3.0081 3.0021
28/09/20 3.0305 3.0245
25/09/20 3.0045 2.9985
24/09/20 2.9744 2.9684
23/09/20 2.9547 2.9488
22/09/20 2.9554 2.9495
21/09/20 2.9301 2.9243
18/09/20 2.9427 2.9368
17/09/20 2.9712 2.9652
16/09/20 2.9722 2.9662
15/09/20 2.9887 2.9827
14/09/20 2.9648 2.9588
11/09/20 2.9394 2.9336
10/09/20 2.9312 2.9254
9/09/20 2.9645 2.9585
8/09/20 2.9303 2.9245
7/09/20 2.9537 2.9478
4/09/20 2.9499 2.9440
3/09/20 2.9779 2.9719
2/09/20 3.0336 3.0276
1/09/20 2.9638 2.9578
31/08/20 2.9468 2.9409
28/08/20 2.9774 2.9714
27/08/20 3.0021 2.9961
26/08/20 3.0031 2.9971
25/08/20 2.9944 2.9884
24/08/20 2.9869 2.9809
21/08/20 2.9663 2.9603
20/08/20 2.9638 2.9578
19/08/20 2.9483 2.9424
18/08/20 2.9541 2.9482
17/08/20 2.9622 2.9562
14/08/20 2.9612 2.9553
13/08/20 2.9726 2.9666
12/08/20 2.9761 2.9701
11/08/20 2.9388 2.9330
10/08/20 2.9286 2.9228
7/08/20 2.9280 2.9222
6/08/20 2.9266 2.9208
5/08/20 2.9279 2.9221
4/08/20 2.9230 2.9172
3/08/20 2.9230 2.9172
31/07/20 2.8996 2.8938
30/07/20 2.9394 2.9336
29/07/20 2.9418 2.9359
28/07/20 2.9217 2.9159
27/07/20 2.9554 2.9495
24/07/20 2.9351 2.9293
23/07/20 2.9350 2.9292
22/07/20 2.9411 2.9352
21/07/20 2.9430 2.9371
20/07/20 2.9690 2.9630
17/07/20 2.9534 2.9475
16/07/20 2.9332 2.9274
15/07/20 2.9458 2.9399
14/07/20 2.9150 2.9092
13/07/20 2.8911 2.8853
10/07/20 2.9070 2.9012
9/07/20 2.8974 2.8916
8/07/20 2.8950 2.8892
7/07/20 2.8849 2.8791
6/07/20 2.9112 2.9054
3/07/20 2.8864 2.8806
2/07/20 2.8965 2.8907
1/07/20 2.8669 2.8612
30/06/20 2.9096 2.9039
29/06/20 2.8995 2.8937
26/06/20 2.8839 2.8781
25/06/20 2.9160 2.9102
24/06/20 2.8877 2.8819
23/06/20 2.9279 2.9221
22/06/20 2.9269 2.9211
19/06/20 2.9347 2.9289
18/06/20 2.9350 2.9292
17/06/20 2.9143 2.9085
16/06/20 2.9370 2.9312
15/06/20 2.8692 2.8635
12/06/20 2.8815 2.8757
11/06/20 2.8555 2.8498
10/06/20 2.9433 2.9374
9/06/20 2.9475 2.9416
5/06/20 2.9503 2.9444
4/06/20 2.8986 2.8928
3/06/20 2.9352 2.9294
2/06/20 2.9107 2.9049
1/06/20 2.9272 2.9214
29/05/20 2.9799 2.9739
28/05/20 2.9742 2.9682
27/05/20 2.9750 2.9690
26/05/20 2.9284 2.9226
25/05/20 2.9375 2.9317
22/05/20 2.9384 2.9326
21/05/20 2.9325 2.9267
20/05/20 2.9439 2.9380
19/05/20 2.9046 2.8988
18/05/20 2.9373 2.9315
15/05/20 2.8949 2.8891
14/05/20 2.8762 2.8705
13/05/20 2.8579 2.8522
12/05/20 2.8865 2.8807
11/05/20 2.9419 2.9360
8/05/20 2.9155 2.9097
7/05/20 2.9210 2.9152
6/05/20 2.8926 2.8868
5/05/20 2.8805 2.8747
4/05/20 2.8688 2.8631
1/05/20 2.8729 2.8672
30/04/20 2.8842 2.8784
29/04/20 2.9166 2.9108
28/04/20 2.8856 2.8798
27/04/20 2.9023 2.8965
24/04/20 2.8896 2.8838
23/04/20 2.8714 2.8657
22/04/20 2.9069 2.9011
21/04/20 2.8595 2.8538
20/04/20 2.9034 2.8959
17/04/20 2.9392 2.9316
16/04/20 2.8745 2.8670
15/04/20 2.8554 2.8480
14/04/20 2.8651 2.8577
9/04/20 2.8628 2.8554
8/04/20 2.8823 2.8748
7/04/20 2.8412 2.8338
6/04/20 2.8721 2.8646
3/04/20 2.7659 2.7588
2/04/20 2.7762 2.7690
1/04/20 2.7045 2.6974
31/03/20 2.7972 2.7899
30/03/20 2.8032 2.7959
27/03/20 2.7580 2.7503
26/03/20 2.8598 2.8518
25/03/20 2.7779 2.7702
24/03/20 2.7239 2.7162
23/03/20 2.5904 2.5832
20/03/20 2.6356 2.6301
19/03/20 2.6868 2.6812
18/03/20 2.7002 2.6945
17/03/20 2.7146 2.7089
16/03/20 2.5540 2.5487
13/03/20 2.7640 2.7582
12/03/20 2.5812 2.5757
11/03/20 2.7262 2.7205
10/03/20 2.8387 2.8327
9/03/20 2.6984 2.6927
6/03/20 2.8865 2.8805
5/03/20 2.9508 2.9446
4/03/20 2.9997 2.9934
3/03/20 2.9257 2.9196
2/03/20 3.0079 3.0016
28/02/20 2.9549 2.9487
27/02/20 2.9372 2.9311
26/02/20 3.0375 3.0312
25/02/20 3.0246 3.0183
24/02/20 3.0927 3.0862
21/02/20 3.1830 3.1764
20/02/20 3.2068 3.2000
19/02/20 3.1979 3.1911
18/02/20 3.1646 3.1580
17/02/20 3.1749 3.1683
14/02/20 3.1743 3.1677
13/02/20 3.1651 3.1585
12/02/20 3.1654 3.1588
11/02/20 3.1659 3.1593
10/02/20 3.1774 3.1708
7/02/20 3.1663 3.1597
6/02/20 3.1696 3.1630
5/02/20 3.1358 3.1292
4/02/20 3.1127 3.1062
3/02/20 3.0835 3.0770
31/01/20 3.0564 3.0500
30/01/20 3.0904 3.0839
29/01/20 3.0832 3.0767
28/01/20 3.0901 3.0836
24/01/20 3.0902 3.0837
23/01/20 3.0959 3.0894
22/01/20 3.1144 3.1079
21/01/20 3.1002 3.0937
20/01/20 3.1134 3.1069
17/01/20 3.1131 3.1066
16/01/20 3.0903 3.0838
15/01/20 3.0735 3.0670
14/01/20 3.0711 3.0646
13/01/20 3.0571 3.0507
10/01/20 3.0461 3.0397
9/01/20 3.0698 3.0633
8/01/20 3.0467 3.0403
7/01/20 3.0399 3.0336
6/01/20 3.0138 3.0075
3/01/20 3.0029 2.9966
2/01/20 2.9993 2.9930
31/12/19 2.9650 2.9588
30/12/19 2.9727 2.9664
27/12/19 2.9937 2.9874
24/12/19 3.0013 2.9950
23/12/19 3.0045 2.9982
20/12/19 3.0063 3.0000
19/12/19 3.0021 2.9958
18/12/19 3.0042 2.9979
17/12/19 3.0144 3.0081
16/12/19 3.0005 2.9942
13/12/19 2.9906 2.9843
12/12/19 2.9589 2.9527
11/12/19 2.9510 2.9448
10/12/19 2.9581 2.9519
9/12/19 2.9539 2.9477
6/12/19 2.9585 2.9523
5/12/19 2.9361 2.9300
4/12/19 2.9231 2.9170
3/12/19 2.9148 2.9087
2/12/19 2.9350 2.9289
29/11/19 2.9776 2.9713
28/11/19 2.9896 2.9833
27/11/19 2.9845 2.9782
26/11/19 2.9716 2.9653
25/11/19 2.9726 2.9663
22/11/19 2.9332 2.9271
21/11/19 2.9258 2.9197
20/11/19 2.9304 2.9243
19/11/19 2.9349 2.9288
18/11/19 2.9375 2.9314
15/11/19 2.9362 2.9301
14/11/19 2.9297 2.9236
13/11/19 2.9149 2.9088
12/11/19 2.9023 2.8962
11/11/19 2.8923 2.8862
8/11/19 2.8990 2.8929
7/11/19 2.8881 2.8821
6/11/19 2.8838 2.8778
5/11/19 2.8800 2.8740
4/11/19 2.8822 2.8762
1/11/19 2.8678 2.8618
31/10/19 2.8560 2.8500
30/10/19 2.8666 2.8606
29/10/19 2.8593 2.8533
28/10/19 2.8678 2.8618
25/10/19 2.8580 2.8520
24/10/19 2.8528 2.8468
23/10/19 2.8315 2.8255
22/10/19 2.8214 2.8154
21/10/19 2.8340 2.8280
18/10/19 2.8317 2.8257
17/10/19 2.8536 2.8476
16/10/19 2.8801 2.8741
15/10/19 2.8694 2.8634
14/10/19 2.8491 2.8431
11/10/19 2.8434 2.8374
10/10/19 2.8208 2.8148
9/10/19 2.8190 2.8130
8/10/19 2.7989 2.7931
7/10/19 2.7989 2.7931
4/10/19 2.8313 2.8253
3/10/19 2.8099 2.8041
2/10/19 2.8086 2.8028
1/10/19 2.8562 2.8502
30/09/19 2.8649 2.8589
27/09/19 2.8430 2.8370
26/09/19 2.8580 2.8520
25/09/19 2.8528 2.8468
24/09/19 2.8389 2.8329
23/09/19 2.8515 2.8455
20/09/19 2.8524 2.8464
19/09/19 2.8556 2.8496
18/09/19 2.8358 2.8298
17/09/19 2.8294 2.8234
16/09/19 2.8162 2.8103
13/09/19 2.8241 2.8181
12/09/19 2.8296 2.8236
11/09/19 2.8274 2.8214
10/09/19 2.8089 2.8031
9/09/19 2.8122 2.8063
6/09/19 2.8321 2.8261
5/09/19 2.8386 2.8326
4/09/19 2.8145 2.8086
3/09/19 2.7946 2.7888
2/09/19 2.8258 2.8198
30/08/19 2.8249 2.8189
29/08/19 2.8212 2.8152
28/08/19 2.7877 2.7819
27/08/19 2.7726 2.7668
26/08/19 2.7555 2.7497
23/08/19 2.7517 2.7459
22/08/19 2.8015 2.7957
21/08/19 2.8071 2.8013
20/08/19 2.7839 2.7781
19/08/19 2.7992 2.7934
16/08/19 2.7692 2.7634
15/08/19 2.7392 2.7334
14/08/19 2.7548 2.7490
13/08/19 2.7974 2.7916
12/08/19 2.7913 2.7855
9/08/19 2.7952 2.7894
8/08/19 2.8114 2.8055
7/08/19 2.7793 2.7735
6/08/19 2.7651 2.7593
5/08/19 2.7651 2.7593
2/08/19 2.8011 2.7953
1/08/19 2.8129 2.8070
31/07/19 2.8078 2.8020
30/07/19 2.8490 2.8430
29/07/19 2.8523 2.8463
26/07/19 2.8532 2.8472
25/07/19 2.8158 2.8099
24/07/19 2.8144 2.8085
23/07/19 2.7912 2.7854
22/07/19 2.7654 2.7596
19/07/19 2.7595 2.7537
18/07/19 2.7626 2.7568
17/07/19 2.7716 2.7658
16/07/19 2.7666 2.7608
15/07/19 2.7797 2.7739
12/07/19 2.7888 2.7830
11/07/19 2.8019 2.7961
10/07/19 2.8057 2.7999
9/07/19 2.8078 2.8020
8/07/19 2.7928 2.7870
5/07/19 2.8070 2.8012
4/07/19 2.7991 2.7933
3/07/19 2.7953 2.7895
2/07/19 2.7920 2.7862
1/07/19 2.7969 2.7911
30/06/19 2.8692 2.8626
28/06/19 2.8692 2.8626
27/06/19 2.8633 2.8567
26/06/19 2.8589 2.8523
25/06/19 2.8791 2.8725
24/06/19 2.9057 2.8990
21/06/19 2.9116 2.9049
20/06/19 2.9196 2.9129
19/06/19 2.8994 2.8927
18/06/19 2.8778 2.8712
17/06/19 2.8555 2.8489
14/06/19 2.8436 2.8370
13/06/19 2.8483 2.8417
12/06/19 2.8292 2.8227
11/06/19 2.8307 2.8242
7/06/19 2.7839 2.7775
6/06/19 2.7631 2.7567
5/06/19 2.7461 2.7398
4/06/19 2.7170 2.7108
3/06/19 2.6871 2.6809
31/05/19 2.7061 2.6999
30/05/19 2.7395 2.7332
29/05/19 2.7282 2.7219
28/05/19 2.7471 2.7408
27/05/19 2.7685 2.7621
24/05/19 2.7690 2.7626
23/05/19 2.7758 2.7694
22/05/19 2.8075 2.8011
21/05/19 2.8048 2.7984
20/05/19 2.7812 2.7748
17/05/19 2.8164 2.8100
16/05/19 2.8174 2.8110
15/05/19 2.7817 2.7753
14/05/19 2.7566 2.7502
13/05/19 2.7389 2.7326
10/05/19 2.7717 2.7653
9/05/19 2.7661 2.7597
8/05/19 2.7669 2.7605
7/05/19 2.7661 2.7597
6/05/19 2.8061 2.7997
3/05/19 2.8119 2.8055
2/05/19 2.8085 2.8021
1/05/19 2.8041 2.7977
30/04/19 2.8255 2.8190
29/04/19 2.8170 2.8106
26/04/19 2.8258 2.8193
24/04/19 2.8272 2.8207
23/04/19 2.8100 2.8036
18/04/19 2.7801 2.7737
17/04/19 2.7642 2.7578
16/04/19 2.7797 2.7733
15/04/19 2.7811 2.7747
12/04/19 2.7795 2.7731
11/04/19 2.7772 2.7708
10/04/19 2.7762 2.7698
9/04/19 2.7756 2.7692
8/04/19 2.7799 2.7735
5/04/19 2.7817 2.7753
4/04/19 2.7688 2.7624
3/04/19 2.7687 2.7623
2/04/19 2.7776 2.7712
1/04/19 2.7561 2.7497
29/03/19 2.7387 2.7324
28/03/19 2.7258 2.7196
27/03/19 2.7221 2.7159
26/03/19 2.7005 2.6943
25/03/19 2.6841 2.6779
22/03/19 2.7010 2.6948
21/03/19 2.7277 2.7214
20/03/19 2.7149 2.7087
19/03/19 2.7097 2.7035
18/03/19 2.7087 2.7025
15/03/19 2.7015 2.6953
14/03/19 2.6987 2.6925
13/03/19 2.6818 2.6757
12/03/19 2.6720 2.6659
11/03/19 2.6636 2.6575
8/03/19 2.6461 2.6400
7/03/19 2.6704 2.6643
6/03/19 2.6862 2.6800
5/03/19 2.6815 2.6754
4/03/19 2.6774 2.6713
1/03/19 2.6806 2.6745
28/02/19 2.6514 2.6453
27/02/19 2.6472 2.6411
26/02/19 2.6368 2.6307
25/02/19 2.6391 2.6330
22/02/19 2.6505 2.6444
21/02/19 2.6518 2.6457
20/02/19 2.6294 2.6233
19/02/19 2.6302 2.6241
18/02/19 2.6341 2.6280
15/02/19 2.6279 2.6218
14/02/19 2.6197 2.6136
13/02/19 2.6197 2.6136
12/02/19 2.6209 2.6148
11/02/19 2.5997 2.5938
8/02/19 2.5805 2.5746
7/02/19 2.5747 2.5688
6/02/19 2.5844 2.5785
5/02/19 2.5475 2.5416
4/02/19 2.5316 2.5258
1/02/19 2.5053 2.4995
31/01/19 2.4878 2.4821
30/01/19 2.5011 2.4954
29/01/19 2.4820 2.4763
25/01/19 2.4930 2.4873
24/01/19 2.4905 2.4848
23/01/19 2.4830 2.4773
22/01/19 2.4721 2.4664
21/01/19 2.4855 2.4798
18/01/19 2.4766 2.4709
17/01/19 2.4495 2.4439
16/01/19 2.4275 2.4219
15/01/19 2.4312 2.4256
14/01/19 2.3963 2.3907
11/01/19 2.4171 2.4115
10/01/19 2.4243 2.4187
9/01/19 2.4258 2.4202
8/01/19 2.4118 2.4062
7/01/19 2.3816 2.3762
4/01/19 2.3705 2.3651
3/01/19 2.3530 2.3476
2/01/19 2.3906 2.3852
31/12/18 2.3935 2.3880
28/12/18 2.3767 2.3713
27/12/18 2.3697 2.3643
24/12/18 2.2908 2.2855
21/12/18 2.3158 2.3105
20/12/18 2.3310 2.3256
19/12/18 2.3491 2.3437
18/12/18 2.3638 2.3584
17/12/18 2.3673 2.3619
14/12/18 2.4077 2.4021
13/12/18 2.4393 2.4337
12/12/18 2.4411 2.4355
11/12/18 2.4250 2.4194
10/12/18 2.4246 2.4190
7/12/18 2.4207 2.4151
6/12/18 2.4516 2.4460
5/12/18 2.4549 2.4493
4/12/18 2.4440 2.4384
3/12/18 2.4930 2.4873
30/11/18 2.4710 2.4653
29/11/18 2.4604 2.4548
28/11/18 2.4827 2.4770
27/11/18 2.4383 2.4327
26/11/18 2.4390 2.4334
23/11/18 2.4129 2.4073
22/11/18 2.4157 2.4101
21/11/18 2.4115 2.4059
20/11/18 2.3995 2.3939
19/11/18 2.4181 2.4125
16/11/18 2.4451 2.4395
15/11/18 2.4540 2.4484
14/11/18 2.4444 2.4388
13/11/18 2.4590 2.4534
12/11/18 2.4659 2.4603
9/11/18 2.4883 2.4826
8/11/18 2.4960 2.4903
7/11/18 2.5061 2.5003
6/11/18 2.4793 2.4736
5/11/18 2.4701 2.4644
2/11/18 2.4731 2.4674
1/11/18 2.4624 2.4568
31/10/18 2.4792 2.4735
30/10/18 2.4335 2.4279
29/10/18 2.4220 2.4164
26/10/18 2.4322 2.4266
25/10/18 2.4611 2.4555
24/10/18 2.4361 2.4305
23/10/18 2.4918 2.4861
22/10/18 2.5115 2.5057
19/10/18 2.4890 2.4833
18/10/18 2.4937 2.4880
17/10/18 2.5284 2.5226
16/10/18 2.5297 2.5239
15/10/18 2.4732 2.4675
12/10/18 2.4957 2.4900
11/10/18 2.4628 2.4572
10/10/18 2.5124 2.5066
9/10/18 2.5952 2.5893
8/10/18 2.6024 2.5965
5/10/18 2.6284 2.6223
4/10/18 2.6378 2.6317
3/10/18 2.6580 2.6519
2/10/18 2.6532 2.6471
1/10/18 2.6532 2.6471
28/09/18 2.6499 2.6438
27/09/18 2.6507 2.6446
26/09/18 2.6330 2.6269
25/09/18 2.6319 2.6258
24/09/18 2.6206 2.6145
21/09/18 2.6088 2.6029
20/09/18 2.6046 2.5987
19/09/18 2.5885 2.5826
18/09/18 2.6043 2.5984
17/09/18 2.6030 2.5971
14/09/18 2.6145 2.6085
13/09/18 2.6020 2.5961
12/09/18 2.6066 2.6007
11/09/18 2.6105 2.6046
10/09/18 2.5933 2.5874
7/09/18 2.5728 2.5669
6/09/18 2.5552 2.5493
5/09/18 2.5613 2.5554
4/09/18 2.5893 2.5834
3/09/18 2.5953 2.5894
31/08/18 2.5962 2.5903
30/08/18 2.5815 2.5756
29/08/18 2.5894 2.5835
28/08/18 2.5596 2.5537
27/08/18 2.5529 2.5470
24/08/18 2.5381 2.5323
23/08/18 2.5471 2.5412
22/08/18 2.5280 2.5222
21/08/18 2.5190 2.5132
20/08/18 2.5217 2.5159
17/08/18 2.5162 2.5104
16/08/18 2.5138 2.5080
15/08/18 2.5179 2.5121
14/08/18 2.5365 2.5307
13/08/18 2.5118 2.5060
10/08/18 2.5155 2.5097
9/08/18 2.5130 2.5072
8/08/18 2.5036 2.4978
7/08/18 2.5045 2.4987
6/08/18 2.5045 2.4987
3/08/18 2.4978 2.4921
2/08/18 2.4993 2.4936
1/08/18 2.4923 2.4866
31/07/18 2.4898 2.4841
30/07/18 2.4880 2.4823
27/07/18 2.5059 2.5001
26/07/18 2.5233 2.5175
25/07/18 2.5120 2.5062
24/07/18 2.4847 2.4790
23/07/18 2.4907 2.4850
20/07/18 2.4834 2.4777
19/07/18 2.4920 2.4863
18/07/18 2.4830 2.4773
17/07/18 2.4806 2.4749
16/07/18 2.4654 2.4598
13/07/18 2.4724 2.4667
12/07/18 2.4673 2.4617
11/07/18 2.4403 2.4347
10/07/18 2.4365 2.4309
9/07/18 2.4249 2.4193
6/07/18 2.4169 2.4113
5/07/18 2.4116 2.4060
4/07/18 2.4021 2.3965
3/07/18 2.4070 2.4014
2/07/18 2.4250 2.4194
30/06/18 2.4992 2.4935
29/06/18 2.4992 2.4935
28/06/18 2.4949 2.4892
27/06/18 2.4707 2.4650
26/06/18 2.4834 2.4777
25/06/18 2.4769 2.4712
22/06/18 2.5012 2.4955
21/06/18 2.5011 2.4954
20/06/18 2.5182 2.5124
19/06/18 2.5151 2.5093
18/06/18 2.5165 2.5107
15/06/18 2.5136 2.5078
14/06/18 2.4919 2.4862
13/06/18 2.4763 2.4706
12/06/18 2.4682 2.4625
8/06/18 2.4674 2.4618
7/06/18 2.4568 2.4512
6/06/18 2.4560 2.4504
5/06/18 2.4651 2.4595
4/06/18 2.4493 2.4437
1/06/18 2.4593 2.4537
31/05/18 2.4325 2.4269
30/05/18 2.4351 2.4295
29/05/18 2.4352 2.4296
28/05/18 2.4516 2.4460
25/05/18 2.4498 2.4442
24/05/18 2.4561 2.4505
23/05/18 2.4618 2.4562
22/05/18 2.4564 2.4508
21/05/18 2.4712 2.4655
18/05/18 2.4714 2.4657
17/05/18 2.4669 2.4613
16/05/18 2.4711 2.4654
15/05/18 2.4691 2.4634
14/05/18 2.4587 2.4531
11/05/18 2.4538 2.4482
10/05/18 2.4565 2.4509
9/05/18 2.4518 2.4462
8/05/18 2.4472 2.4416
7/05/18 2.4222 2.4166
4/05/18 2.4191 2.4135
3/05/18 2.4055 2.3999
2/05/18 2.4144 2.4088
1/05/18 2.4293 2.4237
30/04/18 2.4043 2.3987
27/04/18 2.4041 2.3985
26/04/18 2.4013 2.3957
24/04/18 2.3702 2.3648
23/04/18 2.3778 2.3724
20/04/18 2.3664 2.3610
19/04/18 2.3588 2.3534
18/04/18 2.3697 2.3643
17/04/18 2.3627 2.3573
16/04/18 2.3460 2.3406
13/04/18 2.3383 2.3329
12/04/18 2.3504 2.3450
11/04/18 2.3406 2.3352
10/04/18 2.3493 2.3439
9/04/18 2.3323 2.3269
6/04/18 2.3243 2.3190
5/04/18 2.3551 2.3497
4/04/18 2.3350 2.3296
3/04/18 2.3337 2.3283
29/03/18 2.3530 2.3476
28/03/18 2.3310 2.3256
27/03/18 2.3272 2.3218
26/03/18 2.3424 2.3370
23/03/18 2.2987 2.2934
22/03/18 2.3498 2.3444
21/03/18 2.3774 2.3720
20/03/18 2.3858 2.3804
19/03/18 2.3851 2.3797
16/03/18 2.3944 2.3889
15/03/18 2.3692 2.3638
14/03/18 2.3492 2.3438
13/03/18 2.3542 2.3488
12/03/18 2.3678 2.3624
9/03/18 2.3672 2.3618
8/03/18 2.3530 2.3476
7/03/18 2.3285 2.3231
6/03/18 2.3303 2.3249
5/03/18 2.3358 2.3304
2/03/18 2.3277 2.3223
1/03/18 2.3227 2.3174
28/02/18 2.3402 2.3348
27/02/18 2.3564 2.3510
26/02/18 2.3679 2.3625
23/02/18 2.3499 2.3445
22/02/18 2.3151 2.3098
21/02/18 2.3212 2.3159
20/02/18 2.3119 2.3066
19/02/18 2.3188 2.3135
16/02/18 2.3194 2.3141
15/02/18 2.3217 2.3164
14/02/18 2.2914 2.2861
13/02/18 2.2699 2.2647
12/02/18 2.2745 2.2693
9/02/18 2.2554 2.2502
8/02/18 2.2513 2.2462
7/02/18 2.2852 2.2799
6/02/18 2.2806 2.2754
5/02/18 2.2756 2.2704
2/02/18 2.3436 2.3382
1/02/18 2.3564 2.3510
31/01/18 2.3440 2.3386
30/01/18 2.3516 2.3462
29/01/18 2.3650 2.3596
25/01/18 2.3698 2.3644
24/01/18 2.3737 2.3683
23/01/18 2.3936 2.3881
22/01/18 2.3775 2.3721
19/01/18 2.3677 2.3623
18/01/18 2.3575 2.3521
17/01/18 2.3612 2.3558
16/01/18 2.3583 2.3529
15/01/18 2.3524 2.3470
12/01/18 2.3698 2.3644
11/01/18 2.3535 2.3481
10/01/18 2.3559 2.3505
9/01/18 2.3637 2.3583
8/01/18 2.3549 2.3495
5/01/18 2.3479 2.3425
4/01/18 2.3256 2.3202
3/01/18 2.3153 2.3100
2/01/18 2.3018 2.2965
29/12/17 2.2913 2.2860
28/12/17 2.3025 2.2972
27/12/17 2.3058 2.3005
22/12/17 2.3116 2.3063
21/12/17 2.3184 2.3131
20/12/17 2.3218 2.3165
19/12/17 2.3296 2.3242
18/12/17 2.3257 2.3203
15/12/17 2.3150 2.3097
14/12/17 2.3100 2.3047
13/12/17 2.3356 2.3302
12/12/17 2.3490 2.3436
11/12/17 2.3526 2.3472
8/12/17 2.3527 2.3473
7/12/17 2.3394 2.3340
6/12/17 2.3202 2.3149
5/12/17 2.3123 2.3070
4/12/17 2.3268 2.3214
1/12/17 2.3363 2.3309
30/11/17 2.3427 2.3373
29/11/17 2.3435 2.3381
28/11/17 2.3506 2.3452
27/11/17 2.3340 2.3286
24/11/17 2.3387 2.3333
23/11/17 2.3250 2.3196
22/11/17 2.3348 2.3294
21/11/17 2.3338 2.3284
20/11/17 2.3271 2.3217
17/11/17 2.3266 2.3212
16/11/17 2.3132 2.3079
15/11/17 2.2974 2.2921
14/11/17 2.2977 2.2924
13/11/17 2.2965 2.2912
10/11/17 2.2860 2.2807
9/11/17 2.2890 2.2837
8/11/17 2.2952 2.2899
7/11/17 2.2947 2.2894
6/11/17 2.2833 2.2780
3/11/17 2.2797 2.2745
2/11/17 2.2549 2.2497
1/11/17 2.2645 2.2593
31/10/17 2.2665 2.2613
30/10/17 2.2593 2.2541
27/10/17 2.2625 2.2573
26/10/17 2.2409 2.2358
25/10/17 2.2263 2.2212
24/10/17 2.2092 2.2041
23/10/17 2.2052 2.2001
20/10/17 2.2034 2.1983
19/10/17 2.1866 2.1815
18/10/17 2.1942 2.1891
17/10/17 2.1931 2.1880
16/10/17 2.1821 2.1770
13/10/17 2.1801 2.1751
12/10/17 2.1915 2.1864
11/10/17 2.2026 2.1975
10/10/17 2.1911 2.1860
9/10/17 2.1910 2.1859
6/10/17 2.1936 2.1885
5/10/17 2.1833 2.1782
4/10/17 2.1654 2.1605
3/10/17 2.1707 2.1657
2/10/17 2.1707 2.1657
29/09/17 2.1525 2.1476
28/09/17 2.1470 2.1421
27/09/17 2.1408 2.1359
26/09/17 2.1368 2.1319
25/09/17 2.1249 2.1200
22/09/17 2.1170 2.1121
21/09/17 2.1242 2.1193
20/09/17 2.1020 2.0972
19/09/17 2.1184 2.1135
18/09/17 2.1219 2.1170
15/09/17 2.1142 2.1093
14/09/17 2.1160 2.1111
13/09/17 2.1142 2.1093
12/09/17 2.1071 2.1023
11/09/17 2.1044 2.0996
8/09/17 2.0774 2.0726
7/09/17 2.0843 2.0795
6/09/17 2.0839 2.0791
5/09/17 2.0693 2.0645
4/09/17 2.0915 2.0867
1/09/17 2.0890 2.0842
31/08/17 2.0971 2.0923
30/08/17 2.0915 2.0867
29/08/17 2.0675 2.0627
28/08/17 2.0746 2.0698
25/08/17 2.0757 2.0709
24/08/17 2.0796 2.0748
23/08/17 2.0805 2.0757
22/08/17 2.0771 2.0723
21/08/17 2.0577 2.0530
18/08/17 2.0612 2.0564
17/08/17 2.0695 2.0647
16/08/17 2.0936 2.0888
15/08/17 2.1039 2.0991
14/08/17 2.0934 2.0886
11/08/17 2.0802 2.0754
10/08/17 2.0712 2.0664
9/08/17 2.0944 2.0888
8/08/17 2.0924 2.0868
7/08/17 2.0924 2.0868
4/08/17 2.0948 2.0892
3/08/17 2.0874 2.0818
2/08/17 2.0848 2.0792
1/08/17 2.0817 2.0761
31/07/17 2.0755 2.0699
28/07/17 2.0683 2.0627
27/07/17 2.0809 2.0753
26/07/17 2.0870 2.0814
25/07/17 2.0831 2.0775
24/07/17 2.0812 2.0756
21/07/17 2.0923 2.0867
20/07/17 2.0870 2.0814
19/07/17 2.0823 2.0767
18/07/17 2.0750 2.0694
17/07/17 2.1007 2.0950
14/07/17 2.1002 2.0945
13/07/17 2.1083 2.1026
12/07/17 2.1187 2.1130
11/07/17 2.1151 2.1094
10/07/17 2.1196 2.1139
7/07/17 2.1138 2.1081
6/07/17 2.1155 2.1098
5/07/17 2.1317 2.1260
4/07/17 2.1214 2.1157
3/07/17 2.1159 2.1102
30/06/17 2.1151 2.1094
29/06/17 2.2047 2.1988
28/06/17 2.2470 2.2409
27/06/17 2.2436 2.2375
26/06/17 2.2596 2.2535
23/06/17 2.2623 2.2562
22/06/17 2.2621 2.2560
21/06/17 2.2511 2.2450
20/06/17 2.2402 2.2341
19/06/17 2.2489 2.2428
16/06/17 2.2272 2.2212
15/06/17 2.2267 2.2207
14/06/17 2.2354 2.2293
13/06/17 2.2611 2.2550
9/06/17 2.2650 2.2589
8/06/17 2.2686 2.2625
7/06/17 2.2752 2.2691
6/06/17 2.2928 2.2866
5/06/17 2.3109 2.3047
2/06/17 2.3253 2.3190
1/06/17 2.3263 2.3200
31/05/17 2.2984 2.2922
30/05/17 2.2860 2.2798
29/05/17 2.2863 2.2801
26/05/17 2.2834 2.2773
25/05/17 2.2806 2.2745
24/05/17 2.2726 2.2665
23/05/17 2.2617 2.2556
22/05/17 2.2659 2.2598
19/05/17 2.2625 2.2564
18/05/17 2.2534 2.2473
17/05/17 2.2603 2.2542
16/05/17 2.2738 2.2677
15/05/17 2.2692 2.2631
12/05/17 2.2690 2.2629
11/05/17 2.2727 2.2666
10/05/17 2.2709 2.2648
9/05/17 2.2799 2.2738
8/05/17 2.2708 2.2647
5/05/17 2.2618 2.2557
4/05/17 2.2528 2.2467
3/05/17 2.2312 2.2251
2/05/17 2.2155 2.2096
1/05/17 2.2047 2.1988
28/04/17 2.2199 2.2140
27/04/17 2.2269 2.2209
26/04/17 2.2149 2.2090
24/04/17 2.1715 2.1656
21/04/17 2.1471 2.1413
20/04/17 2.1470 2.1412
19/04/17 2.1421 2.1363
18/04/17 2.1311 2.1254
13/04/17 2.1204 2.1147
12/04/17 2.1547 2.1489
11/04/17 2.1628 2.1569
10/04/17 2.1550 2.1492
7/04/17 2.1521 2.1463
6/04/17 2.1412 2.1354
5/04/17 2.1322 2.1265
4/04/17 2.1421 2.1363
3/04/17 2.1277 2.1220
31/03/17 2.1252 2.1195
30/03/17 2.1166 2.1109
29/03/17 2.1225 2.1168
28/03/17 2.1307 2.1250
27/03/17 2.1279 2.1222
24/03/17 2.1239 2.1182
23/03/17 2.1090 2.1033
22/03/17 2.1004 2.0947
21/03/17 2.0915 2.0859
20/03/17 2.0978 2.0921
17/03/17 2.1085 2.1028
16/03/17 2.1031 2.0974
15/03/17 2.1122 2.1065
14/03/17 2.1069 2.1012
13/03/17 2.1097 2.1040
10/03/17 2.1157 2.1100
9/03/17 2.1159 2.1102
8/03/17 2.1037 2.0980
7/03/17 2.0956 2.0900
6/03/17 2.1066 2.1009
3/03/17 2.1140 2.1083
2/03/17 2.1117 2.1060
1/03/17 2.0974 2.0917
28/02/17 2.0710 2.0654
27/02/17 2.0740 2.0684
24/02/17 2.0783 2.0727
23/02/17 2.0657 2.0601
22/02/17 2.0718 2.0662
21/02/17 2.0797 2.0741
20/02/17 2.0718 2.0662
17/02/17 2.0775 2.0719
16/02/17 2.0642 2.0586
15/02/17 2.0586 2.0530
14/02/17 2.0657 2.0601
13/02/17 2.0645 2.0589
10/02/17 2.0487 2.0432
9/02/17 2.0537 2.0481
8/02/17 2.0425 2.0370
7/02/17 2.0369 2.0314
6/02/17 2.0387 2.0332
3/02/17 2.0328 2.0274
2/02/17 2.0267 2.0213
1/02/17 2.0575 2.0519
31/01/17 2.0587 2.0531
30/01/17 2.0660 2.0604
27/01/17 2.0750 2.0694
25/01/17 2.0785 2.0729
24/01/17 2.0552 2.0496
23/01/17 2.0487 2.0432
20/01/17 2.0589 2.0533
19/01/17 2.0522 2.0466
18/01/17 2.0614 2.0558
17/01/17 2.0591 2.0535
16/01/17 2.0714 2.0658
13/01/17 2.0659 2.0603
12/01/17 2.0603 2.0547
11/01/17 2.0899 2.0843
10/01/17 2.0842 2.0786
9/01/17 2.0895 2.0839
6/01/17 2.0992 2.0935
5/01/17 2.0877 2.0821
4/01/17 2.0941 2.0885
3/01/17 2.0988 2.0931
30/12/16 2.0897 2.0841
29/12/16 2.0996 2.0939
28/12/16 2.1073 2.1016
23/12/16 2.1161 2.1104
22/12/16 2.1022 2.0965
21/12/16 2.0959 2.0903
20/12/16 2.0997 2.0940
19/12/16 2.0963 2.0907
16/12/16 2.0818 2.0762
15/12/16 2.0646 2.0590
14/12/16 2.0325 2.0271
13/12/16 2.0513 2.0457
12/12/16 2.0283 2.0229
9/12/16 2.0428 2.0373
8/12/16 2.0332 2.0278
7/12/16 2.0207 2.0153
6/12/16 2.0080 2.0026
5/12/16 2.0054 2.0000
2/12/16 2.0007 1.9953
1/12/16 2.0164 2.0110
30/11/16 2.0302 2.0248
29/11/16 2.0099 2.0045
28/11/16 1.9986 1.9932
25/11/16 2.0183 2.0129
24/11/16 2.0128 2.0074
23/11/16 2.0134 2.0080
22/11/16 2.0198 2.0144
21/11/16 2.0326 2.0272
18/11/16 2.0285 2.0231
17/11/16 2.0040 1.9986
16/11/16 1.9995 1.9941
15/11/16 1.9749 1.9695
14/11/16 1.9633 1.9580
11/11/16 1.9786 1.9732
10/11/16 1.9802 1.9748
9/11/16 1.9664 1.9611
8/11/16 1.9613 1.9560
7/11/16 1.9620 1.9567
4/11/16 1.9404 1.9352
3/11/16 1.9419 1.9367
2/11/16 1.9488 1.9436
1/11/16 1.9587 1.9534
31/10/16 1.9758 1.9704
28/10/16 1.9852 1.9798
27/10/16 1.9814 1.9760
26/10/16 1.9709 1.9656
25/10/16 1.9811 1.9757
24/10/16 1.9991 1.9937
21/10/16 1.9958 1.9904
20/10/16 1.9936 1.9882
19/10/16 1.9786 1.9732
18/10/16 1.9810 1.9756
17/10/16 1.9823 1.9769
14/10/16 1.9894 1.9840
13/10/16 2.0040 1.9986
12/10/16 2.0049 1.9995
11/10/16 2.0157 2.0103
10/10/16 2.0182 2.0128
7/10/16 2.0214 2.0160
6/10/16 2.0302 2.0248
5/10/16 2.0206 2.0152
4/10/16 1.9996 1.9942
3/10/16 1.9996 1.9942
30/09/16 2.0015 1.9961
29/09/16 1.9979 1.9925
28/09/16 2.0066 2.0012
27/09/16 1.9999 1.9945
26/09/16 1.9964 1.9910
23/09/16 2.0149 2.0095
22/09/16 2.0236 2.0182
21/09/16 2.0231 2.0177
20/09/16 2.0092 2.0038
19/09/16 2.0040 1.9986
16/09/16 2.0136 2.0082
15/09/16 2.0198 2.0144
14/09/16 2.0129 2.0075
13/09/16 2.0121 2.0067
12/09/16 2.0240 2.0186
9/09/16 2.0050 1.9996
8/09/16 2.0105 2.0051
7/09/16 2.0240 2.0186
6/09/16 2.0235 2.0181
5/09/16 2.0364 2.0309
2/09/16 2.0417 2.0362
1/09/16 2.0331 2.0277
31/08/16 2.0398 2.0343
30/08/16 2.0485 2.0430
29/08/16 2.0380 2.0325
26/08/16 2.0159 2.0105
25/08/16 2.0266 2.0212
24/08/16 2.0303 2.0249
23/08/16 2.0285 2.0231
22/08/16 2.0290 2.0236
19/08/16 2.0313 2.0259
18/08/16 2.0172 2.0118
17/08/16 2.0221 2.0167
16/08/16 2.0094 2.0040
15/08/16 2.0205 2.0151
12/08/16 2.0133 2.0079
11/08/16 2.0065 2.0011
10/08/16 1.9917 1.9863
9/08/16 2.0019 1.9965
8/08/16 1.9986 1.9932
5/08/16 2.0114 2.0060
4/08/16 1.9965 1.9911
3/08/16 1.9951 1.9897
2/08/16 1.9977 1.9923
1/08/16 1.9977 1.9923
29/07/16 2.0088 2.0034
28/07/16 2.0271 2.0217
27/07/16 2.0412 2.0357
26/07/16 2.0279 2.0225
25/07/16 2.0393 2.0338
22/07/16 2.0425 2.0370
21/07/16 2.0284 2.0230
20/07/16 2.0361 2.0306
19/07/16 2.0187 2.0133
18/07/16 2.0042 1.9988
15/07/16 2.0014 1.9960
14/07/16 1.9930 1.9876
13/07/16 1.9898 1.9844
12/07/16 1.9895 1.9841
11/07/16 2.0001 1.9947
8/07/16 1.9844 1.9790
7/07/16 1.9854 1.9800
6/07/16 1.9798 1.9744
5/07/16 1.9939 1.9885
4/07/16 1.9895 1.9841
1/07/16 1.9998 1.9944
30/06/16 2.0008 1.9954
29/06/16 2.0605 2.0549
28/06/16 2.0375 2.0320
27/06/16 2.0103 2.0049
24/06/16 2.0014 1.9960
23/06/16 2.0549 2.0493
22/06/16 2.0545 2.0489
21/06/16 2.0690 2.0634
20/06/16 2.0583 2.0527
17/06/16 2.0462 2.0407
16/06/16 2.0609 2.0553
15/06/16 2.0430 2.0375
14/06/16 2.0551 2.0495
10/06/16 2.0766 2.0710
9/06/16 2.0926 2.0870
8/06/16 2.0931 2.0875
7/06/16 2.0872 2.0816
6/06/16 2.0965 2.0909
3/06/16 2.1017 2.0960
2/06/16 2.1246 2.1189
1/06/16 2.1203 2.1146
31/05/16 2.1172 2.1115
30/05/16 2.1362 2.1305
27/05/16 2.1338 2.1281
26/05/16 2.1189 2.1132
25/05/16 2.1246 2.1189
24/05/16 2.1112 2.1055
23/05/16 2.0824 2.0768
20/05/16 2.0817 2.0761
19/05/16 2.0733 2.0677
18/05/16 2.0668 2.0612
17/05/16 2.0529 2.0473
16/05/16 2.0697 2.0641
13/05/16 2.0597 2.0541
12/05/16 2.0571 2.0515
11/05/16 2.0501 2.0445
10/05/16 2.0681 2.0625
9/05/16 2.0618 2.0562
6/05/16 2.0472 2.0417
5/05/16 2.0141 2.0087
4/05/16 2.0143 2.0089
3/05/16 2.0227 2.0173
2/05/16 2.0135 2.0081
29/04/16 2.0062 2.0008
28/04/16 2.0216 2.0162
27/04/16 2.0471 2.0416
26/04/16 2.0016 1.9962
22/04/16 2.0056 2.0002
21/04/16 2.0095 2.0041
20/04/16 1.9997 1.9943
19/04/16 2.0011 1.9957
18/04/16 1.9958 1.9904
15/04/16 2.0025 1.9971
14/04/16 2.0062 2.0008
13/04/16 2.0167 2.0113
12/04/16 1.9920 1.9866
11/04/16 1.9872 1.9818
8/04/16 1.9988 1.9934
7/04/16 2.0006 1.9952
6/04/16 1.9952 1.9898
5/04/16 1.9836 1.9782
4/04/16 1.9841 1.9787
1/04/16 1.9781 1.9727
31/03/16 1.9753 1.9699
30/03/16 1.9763 1.9709
29/03/16 1.9899 1.9845
24/03/16 1.9819 1.9765
23/03/16 1.9878 1.9824
22/03/16 1.9736 1.9682
21/03/16 1.9830 1.9776
18/03/16 1.9769 1.9715
17/03/16 1.9703 1.9650
16/03/16 2.0006 1.9952
15/03/16 1.9904 1.9850
11/03/16 1.9677 1.9624
10/03/16 1.9733 1.9679
9/03/16 1.9568 1.9516
8/03/16 1.9717 1.9664
7/03/16 1.9732 1.9678
4/03/16 1.9870 1.9816
3/03/16 1.9861 1.9807
2/03/16 2.0104 2.0050
1/03/16 2.0292 2.0238
29/02/16 1.9961 1.9907
26/02/16 2.0084 2.0030
25/02/16 1.9963 1.9909
24/02/16 1.9849 1.9795
23/02/16 1.9797 1.9743
22/02/16 1.9940 1.9886
19/02/16 2.0116 2.0062
18/02/16 1.9975 1.9921
17/02/16 1.9823 1.9769
16/02/16 1.9834 1.9780
15/02/16 1.9511 1.9459
12/02/16 1.9396 1.9344
11/02/16 1.9269 1.9217
10/02/16 1.9405 1.9353
9/02/16 1.9343 1.9291
8/02/16 1.9484 1.9432
5/02/16 1.9652 1.9599
4/02/16 1.9600 1.9547
3/02/16 1.9826 1.9772
2/02/16 2.0007 1.9953
1/02/16 2.0115 2.0061
29/01/16 2.0087 2.0033
28/01/16 1.9700 1.9647
27/01/16 1.9827 1.9773
25/01/16 1.9933 1.9879
22/01/16 1.9876 1.9822
21/01/16 1.9579 1.9526
20/01/16 1.9820 1.9766
19/01/16 1.9986 1.9932
18/01/16 1.9965 1.9911
15/01/16 2.0054 2.0000
14/01/16 2.0091 2.0037
13/01/16 1.9961 1.9907
12/01/16 2.0091 2.0037
11/01/16 1.9961 1.9907
8/01/16 2.0086 2.0032
7/01/16 2.0106 2.0052
6/01/16 2.0380 2.0325
5/01/16 2.0393 2.0338
4/01/16 2.0317 2.0263
31/12/15 2.0485 2.0430
30/12/15 2.0620 2.0564
29/12/15 2.0704 2.0648
24/12/15 2.0634 2.0578
23/12/15 2.0704 2.0648
22/12/15 2.0494 2.0438
21/12/15 2.0491 2.0435
18/12/15 2.0470 2.0415
17/12/15 2.0961 2.0905
16/12/15 2.0896 2.0840
15/12/15 2.0699 2.0643
14/12/15 2.0372 2.0317
11/12/15 2.0482 2.0427
10/12/15 2.0459 2.0404
9/12/15 2.0692 2.0636
8/12/15 2.0788 2.0732
7/12/15 2.0809 2.0753
4/12/15 2.0630 2.0574
3/12/15 2.0629 2.0573
2/12/15 2.0779 2.0723
1/12/15 2.0928 2.0872
30/11/15 2.0875 2.0819
27/11/15 2.1073 2.1016
26/11/15 2.1043 2.0986
25/11/15 2.1002 2.0945
24/11/15 2.0959 2.0903
23/11/15 2.1130 2.1073
20/11/15 2.1081 2.1024
19/11/15 2.1047 2.0990
18/11/15 2.1353 2.1296
17/11/15 2.1122 2.1065
16/11/15 2.1124 2.1067
13/11/15 2.0927 2.0871
12/11/15 2.1234 2.1177
11/11/15 2.1552 2.1494
10/11/15 2.1648 2.1589
9/11/15 2.1614 2.1555
6/11/15 2.1771 2.1712
5/11/15 2.1585 2.1527
4/11/15 2.1549 2.1491
2/11/15 2.1472 2.1414
30/10/15 2.1482 2.1424
29/10/15 2.1721 2.1662
28/10/15 2.1562 2.1504
27/10/15 2.1125 2.1068
26/10/15 2.1115 2.1058
23/10/15 2.1226 2.1169
22/10/15 2.1051 2.0994
21/10/15 2.0847 2.0791
20/10/15 2.0704 2.0648
19/10/15 2.0766 2.0710
16/10/15 2.0759 2.0703
15/10/15 2.0526 2.0470
14/10/15 2.0412 2.0357
13/10/15 2.0440 2.0385
12/10/15 2.0428 2.0373
9/10/15 2.0462 2.0407
8/10/15 2.0691 2.0635
7/10/15 2.0510 2.0454
6/10/15 2.0572 2.0516
5/10/15 2.0572 2.0516
1/10/15 2.0218 2.0164
30/09/15 2.0222 2.0168
29/09/15 1.9853 1.9799
28/09/15 2.0035 1.9981
25/09/15 2.0330 2.0276
24/09/15 2.0292 2.0238
23/09/15 2.0396 2.0341
22/09/15 2.0362 2.0307
21/09/15 2.0389 2.0334
18/09/15 2.0143 2.0089
17/09/15 2.0596 2.0540
16/09/15 2.0457 2.0402
15/09/15 2.0424 2.0369
14/09/15 2.0104 2.0050
11/09/15 2.0461 2.0406
10/09/15 2.0459 2.0404
9/09/15 2.0600 2.0544
8/09/15 2.0593 2.0537
7/09/15 2.0478 2.0423
4/09/15 2.0424 2.0369
3/09/15 2.0438 2.0383
2/09/15 2.0425 2.0370
1/09/15 2.0183 2.0129
31/08/15 2.0505 2.0449
28/08/15 2.0463 2.0408
27/08/15 2.0409 2.0354
26/08/15 2.0097 2.0043
25/08/15 1.9657 1.9604
24/08/15 1.9648 1.9595
21/08/15 1.9961 1.9907
20/08/15 2.0470 2.0415
19/08/15 2.0816 2.0760
18/08/15 2.1043 2.0986
17/08/15 2.0939 2.0883
14/08/15 2.0911 2.0855
13/08/15 2.0934 2.0878
12/08/15 2.0838 2.0782
11/08/15 2.1178 2.1121
10/08/15 2.1036 2.0979
7/08/15 2.0830 2.0774
6/08/15 2.1022 2.0965
5/08/15 2.1149 2.1092
4/08/15 2.0823 2.0767
3/08/15 2.0823 2.0767
31/07/15 2.1091 2.1034
30/07/15 2.1203 2.1146
29/07/15 2.1093 2.1036
28/07/15 2.0986 2.0929
27/07/15 2.0835 2.0779
24/07/15 2.1066 2.1009
23/07/15 2.0914 2.0858
22/07/15 2.0907 2.0851
21/07/15 2.0847 2.0791
20/07/15 2.1053 2.0996
17/07/15 2.1010 2.0953
16/07/15 2.0901 2.0845
15/07/15 2.0822 2.0766
14/07/15 2.0691 2.0635
13/07/15 2.0783 2.0727
10/07/15 2.0509 2.0453
9/07/15 2.0255 2.0201
8/07/15 2.0067 2.0013
7/07/15 2.0389 2.0334
6/07/15 2.0144 2.0090
3/07/15 2.0319 2.0265
2/07/15 2.0029 1.9975
1/07/15 1.9946 1.9892
30/06/15 1.9842 1.9788
29/06/15 2.0024 1.9970
26/06/15 2.0427 2.0372
25/06/15 2.0218 2.0164
24/06/15 2.0442 2.0387
23/06/15 2.0453 2.0398
22/06/15 2.0359 2.0304
19/06/15 2.0111 2.0057
18/06/15 1.9980 1.9926
17/06/15 2.0201 2.0147
16/06/15 2.0017 1.9963
15/06/15 1.9934 1.9880
12/06/15 2.0206 2.0152
11/06/15 2.0324 2.0270
10/06/15 2.0223 2.0169
9/06/15 2.0135 2.0081
5/06/15 2.0419 2.0364
4/06/15 2.0459 2.0404
3/06/15 2.0285 2.0231
2/06/15 2.0328 2.0274
1/06/15 2.0651 2.0595
29/05/15 2.0497 2.0441
28/05/15 2.0695 2.0639
27/05/15 2.0546 2.0490
26/05/15 2.0325 2.0271
25/05/15 2.0316 2.0262
22/05/15 2.0319 2.0252
21/05/15 2.0241 2.0175
20/05/15 2.0199 2.0133
19/05/15 2.0129 2.0063
18/05/15 1.9928 1.9862
15/05/15 1.9790 1.9724
14/05/15 1.9628 1.9564
13/05/15 1.9451 1.9387
12/05/15 1.9687 1.9622
11/05/15 1.9879 1.9813
8/05/15 1.9962 1.9896
7/05/15 1.9628 1.9564
6/05/15 1.9445 1.9381
5/05/15 1.9643 1.9579
4/05/15 2.0100 2.0034
1/05/15 2.0047 1.9981
30/04/15 1.9821 1.9755
29/04/15 1.9638 1.9574
28/04/15 1.9825 1.9759
27/04/15 2.0136 2.0070
24/04/15 2.0163 2.0097
23/04/15 2.0226 2.0160
22/04/15 2.0150 2.0084
21/04/15 2.0183 2.0117
20/04/15 2.0094 2.0028
17/04/15 1.9935 1.9869
16/04/15 2.0102 2.0036
15/04/15 2.0506 2.0438
14/04/15 2.0396 2.0329
13/04/15 2.0544 2.0476
10/04/15 2.0330 2.0263
9/04/15 2.0210 2.0144
8/04/15 2.0124 2.0058
7/04/15 2.0023 1.9957
2/04/15 2.0063 1.9997
1/04/15 1.9814 1.9748
31/03/15 1.9814 1.9748
30/03/15 1.9935 1.9869
27/03/15 1.9534 1.9470
26/03/15 1.9298 1.9234
25/03/15 1.9334 1.9270
24/03/15 1.9463 1.9399
23/03/15 1.9593 1.9529
20/03/15 1.9767 1.9702
19/03/15 1.9928 1.9862
18/03/15 1.9821 1.9755
17/03/15 1.9707 1.9642
16/03/15 1.9646 1.9582
13/03/15 1.9486 1.9422
12/03/15 1.9270 1.9206
11/03/15 1.9443 1.9379
10/03/15 1.9386 1.9322
6/03/15 1.9479 1.9415
5/03/15 1.9580 1.9516
4/03/15 1.9439 1.9375
3/03/15 1.9476 1.9412
2/03/15 1.9730 1.9665
27/02/15 1.9565 1.9501
26/02/15 1.9590 1.9526
25/02/15 1.9429 1.9365
24/02/15 1.9577 1.9513
23/02/15 1.9554 1.9490
20/02/15 1.9527 1.9463
19/02/15 1.9557 1.9493
18/02/15 1.9507 1.9443
17/02/15 1.9406 1.9342
16/02/15 1.9477 1.9413
13/02/15 1.9459 1.9395
12/02/15 1.9468 1.9404
11/02/15 1.9220 1.9157
10/02/15 1.9139 1.9076
9/02/15 1.8935 1.8873
6/02/15 1.9018 1.8955
5/02/15 1.9138 1.9075
4/02/15 1.9180 1.9117
3/02/15 1.9311 1.9247
2/02/15 1.8849 1.8787
30/01/15 1.8759 1.8697
29/01/15 1.8958 1.8896
28/01/15 1.8585 1.8524
27/01/15 1.8804 1.8742
23/01/15 1.8898 1.8836
22/01/15 1.8467 1.8406
21/01/15 1.8267 1.8206
20/01/15 1.8114 1.8055
19/01/15 1.7977 1.7918
16/01/15 1.7933 1.7874
15/01/15 1.7820 1.7761
14/01/15 1.7923 1.7864
13/01/15 1.8030 1.7971
12/01/15 1.7965 1.7906
9/01/15 1.7971 1.7912
8/01/15 1.8218 1.8158
7/01/15 1.8075 1.8016
6/01/15 1.7842 1.7783
5/01/15 1.8080 1.8021
2/01/15 1.8281 1.8220
31/12/14 1.8205 1.8145
30/12/14 1.8269 1.8208
29/12/14 1.8515 1.8454
24/12/14 1.8555 1.8494
23/12/14 1.8536 1.8475
22/12/14 1.8452 1.8391
19/12/14 1.8362 1.8301
18/12/14 1.8241 1.8181
17/12/14 1.7864 1.7805
16/12/14 1.7611 1.7553
15/12/14 1.7705 1.7646
12/12/14 1.7813 1.7754
11/12/14 1.7975 1.7916
10/12/14 1.7846 1.7787
9/12/14 1.7994 1.7935
8/12/14 1.8109 1.8050
5/12/14 1.8201 1.8141
4/12/14 1.8052 1.7993
3/12/14 1.7913 1.7854
2/12/14 1.7847 1.7788
1/12/14 1.7723 1.7664
28/11/14 1.7723 1.7664
27/11/14 1.7710 1.7651
26/11/14 1.7785 1.7726
25/11/14 1.7769 1.7710
24/11/14 1.7605 1.7547
21/11/14 1.7447 1.7390
20/11/14 1.7438 1.7381
19/11/14 1.7392 1.7335
18/11/14 1.7222 1.7165
17/11/14 1.7144 1.7087
14/11/14 1.7204 1.7147
13/11/14 1.7200 1.7143
12/11/14 1.7163 1.7106
11/11/14 1.7279 1.7222
10/11/14 1.7301 1.7244
7/11/14 1.7285 1.7228
6/11/14 1.7366 1.7309
5/11/14 1.7328 1.7271
3/11/14 1.6972 1.6916
31/10/14 1.6923 1.6867
30/10/14 1.6672 1.6617
29/10/14 1.6492 1.6438
28/10/14 1.6535 1.6481
27/10/14 1.6504 1.6450
24/10/14 1.6520 1.6466
23/10/14 1.6541 1.6487
22/10/14 1.6381 1.6327
21/10/14 1.6425 1.6371
20/10/14 1.6284 1.6230
17/10/14 1.6202 1.6148
16/10/14 1.6003 1.5951
15/10/14 1.6032 1.5980
14/10/14 1.6186 1.6132
13/10/14 1.6184 1.6130
10/10/14 1.6336 1.6282
9/10/14 1.6463 1.6409
8/10/14 1.6731 1.6676
7/10/14 1.6535 1.6481
6/10/14 1.6535 1.6481
3/10/14 1.6918 1.6862
2/10/14 1.6627 1.6572
1/10/14 1.6834 1.6778
30/09/14 1.6919 1.6863
29/09/14 1.7049 1.6993
26/09/14 1.7011 1.6955
25/09/14 1.6871 1.6815
24/09/14 1.6954 1.6898
23/09/14 1.6885 1.6829
22/09/14 1.6945 1.6889
19/09/14 1.6866 1.6810
18/09/14 1.6832 1.6776
17/09/14 1.6654 1.6599
16/09/14 1.6696 1.6641
15/09/14 1.6644 1.6589
12/09/14 1.6640 1.6585
11/09/14 1.6587 1.6533
10/09/14 1.6492 1.6438
9/09/14 1.6389 1.6335
8/09/14 1.6277 1.6223
5/09/14 1.6222 1.6168
4/09/14 1.6200 1.6146
3/09/14 1.6297 1.6243
2/09/14 1.6304 1.6250
1/09/14 1.6203 1.6149
29/08/14 1.6159 1.6105
28/08/14 1.6126 1.6072
27/08/14 1.6202 1.6148
26/08/14 1.6262 1.6208
25/08/14 1.6272 1.6218
22/08/14 1.6210 1.6156
21/08/14 1.6238 1.6184
20/08/14 1.6203 1.6149
19/08/14 1.6187 1.6133
18/08/14 1.6060 1.6008
15/08/14 1.5968 1.5916
14/08/14 1.5954 1.5902
13/08/14 1.5925 1.5873
12/08/14 1.5910 1.5858
11/08/14 1.5940 1.5888
8/08/14 1.5829 1.5777
7/08/14 1.5800 1.5748
6/08/14 1.5777 1.5725
5/08/14 1.5823 1.5771
4/08/14 1.5823 1.5771
1/08/14 1.5842 1.5790
31/07/14 1.5926 1.5874
30/07/14 1.6091 1.6038
29/07/14 1.5972 1.5920
28/07/14 1.5973 1.5921
25/07/14 1.5931 1.5879
24/07/14 1.5964 1.5912
23/07/14 1.5948 1.5896
22/07/14 1.5996 1.5944
21/07/14 1.5910 1.5858
18/07/14 1.5934 1.5882
17/07/14 1.5892 1.5840
16/07/14 1.6041 1.5989
15/07/14 1.6005 1.5953
14/07/14 1.5987 1.5935
11/07/14 1.5914 1.5862
10/07/14 1.5938 1.5886
9/07/14 1.5988 1.5936
8/07/14 1.5987 1.5935
7/07/14 1.6117 1.6063
4/07/14 1.6209 1.6155
3/07/14 1.6216 1.6162
2/07/14 1.6059 1.6007
1/07/14 1.5958 1.5906
30/06/14 1.5933 1.5881
27/06/14 1.6033 1.5981
26/06/14 1.6025 1.5973
25/06/14 1.6050 1.5998
24/06/14 1.6059 1.6007
23/06/14 1.6058 1.6006
20/06/14 1.6151 1.6097
19/06/14 1.6138 1.6084
18/06/14 1.6176 1.6122
17/06/14 1.6089 1.6036
16/06/14 1.5989 1.5937
13/06/14 1.6001 1.5949
12/06/14 1.5923 1.5871
11/06/14 1.6018 1.5966
10/06/14 1.6093 1.6040
6/06/14 1.6103 1.6049
5/06/14 1.6093 1.6040
4/06/14 1.6094 1.6041
3/06/14 1.6111 1.6057
2/06/14 1.6078 1.6026
30/05/14 1.5957 1.5905
29/05/14 1.5997 1.5945
28/05/14 1.6048 1.5996
27/05/14 1.6028 1.5976
26/05/14 1.5994 1.5942
23/05/14 1.5973 1.5921
22/05/14 1.5947 1.5895
21/05/14 1.5954 1.5902
20/05/14 1.5795 1.5743
19/05/14 1.5758 1.5706
16/05/14 1.5721 1.5669
15/05/14 1.5680 1.5628
14/05/14 1.5688 1.5636
13/05/14 1.5709 1.5657
12/05/14 1.5670 1.5618
9/05/14 1.5574 1.5522
8/05/14 1.5563 1.5511
7/05/14 1.5569 1.5517
6/05/14 1.5574 1.5522
5/05/14 1.5725 1.5673
2/05/14 1.5724 1.5672
1/05/14 1.5739 1.5687
30/04/14 1.5740 1.5688
29/04/14 1.5671 1.5619
28/04/14 1.5568 1.5516
25/04/14 1.5687 1.5635
24/04/14 1.5687 1.5635
23/04/14 1.5699 1.5647
22/04/14 1.5621 1.5569
17/04/14 1.5612 1.5559
16/04/14 1.5527 1.5474
15/04/14 1.5422 1.5369
14/04/14 1.5313 1.5261
11/04/14 1.5228 1.5177
10/04/14 1.5347 1.5295
9/04/14 1.5561 1.5508
8/04/14 1.5513 1.5460
7/04/14 1.5523 1.5470
4/04/14 1.5610 1.5557
3/04/14 1.5814 1.5760
2/04/14 1.5802 1.5748
1/04/14 1.5752 1.5699
31/03/14 1.5617 1.5564
28/03/14 1.5574 1.5521
27/03/14 1.5454 1.5401
26/03/14 1.5477 1.5424
25/03/14 1.5609 1.5556
24/03/14 1.5552 1.5499
21/03/14 1.5573 1.5520
20/03/14 1.5680 1.5627
19/03/14 1.5627 1.5574
18/03/14 1.5629 1.5576
17/03/14 1.5628 1.5575
14/03/14 1.5638 1.5585
13/03/14 1.5687 1.5634
12/03/14 1.5964 1.5910
11/03/14 1.5938 1.5884
7/03/14 1.5957 1.5903
6/03/14 1.5976 1.5922
5/03/14 1.6075 1.6021
4/03/14 1.6168 1.6113
3/03/14 1.6018 1.5964
28/02/14 1.6174 1.6119
27/02/14 1.6126 1.6071
26/02/14 1.6051 1.5997
25/02/14 1.5966 1.5912
24/02/14 1.5926 1.5872
21/02/14 1.5974 1.5920
20/02/14 1.5895 1.5841
19/02/14 1.5854 1.5800
18/02/14 1.5904 1.5850
17/02/14 1.5872 1.5818
14/02/14 1.5843 1.5789
13/02/14 1.5873 1.5819
12/02/14 1.5749 1.5696
11/02/14 1.5679 1.5626
10/02/14 1.5693 1.5640
7/02/14 1.5599 1.5546
6/02/14 1.5412 1.5359
5/02/14 1.5301 1.5249
4/02/14 1.5257 1.5206
3/02/14 1.5505 1.5452
31/01/14 1.5862 1.5808
30/01/14 1.5827 1.5773
29/01/14 1.5847 1.5793
28/01/14 1.5845 1.5791
24/01/14 1.6156 1.6101
23/01/14 1.6365 1.6309
22/01/14 1.6348 1.6292
21/01/14 1.6415 1.6359
20/01/14 1.6410 1.6354
17/01/14 1.6439 1.6383
16/01/14 1.6427 1.6371
15/01/14 1.6188 1.6133
14/01/14 1.6031 1.5977
13/01/14 1.5856 1.5802
10/01/14 1.6118 1.6063
9/01/14 1.6164 1.6109
8/01/14 1.6145 1.6090
7/01/14 1.6136 1.6081
6/01/14 1.6031 1.5977
3/01/14 1.6074 1.6020
2/01/14 1.6194 1.6139
31/12/13 1.6314 1.6258
30/12/13 1.6344 1.6288
27/12/13 1.6354 1.6298
24/12/13 1.6138 1.6083
23/12/13 1.6070 1.6016
20/12/13 1.6025 1.5971
19/12/13 1.6056 1.6002
18/12/13 1.5971 1.5917
17/12/13 1.5774 1.5721
16/12/13 1.5677 1.5624
13/12/13 1.5650 1.5597
12/12/13 1.5665 1.5612
11/12/13 1.5583 1.5530
10/12/13 1.5584 1.5531
9/12/13 1.5716 1.5663
6/12/13 1.5660 1.5607
5/12/13 1.5680 1.5627
4/12/13 1.5780 1.5727
3/12/13 1.5702 1.5649
2/12/13 1.5763 1.5710
30/11/13 1.5799 1.5745
29/11/13 1.5799 1.5745
28/11/13 1.5872 1.5818
27/11/13 1.5830 1.5776
26/11/13 1.5760 1.5707
25/11/13 1.5752 1.5699
22/11/13 1.5730 1.5677
21/11/13 1.5524 1.5471
20/11/13 1.5267 1.5216
19/11/13 1.5267 1.5216
18/11/13 1.5350 1.5298
15/11/13 1.5353 1.5301
14/11/13 1.5321 1.5269
13/11/13 1.5299 1.5247
12/11/13 1.5259 1.5208
11/11/13 1.5217 1.5166
8/11/13 1.5122 1.5071
7/11/13 1.4952 1.4901
6/11/13 1.5026 1.4975
5/11/13 1.5003 1.4952
4/11/13 1.5066 1.5015
1/11/13 1.5102 1.5051
31/10/13 1.5121 1.5070
30/10/13 1.5159 1.5108
29/10/13 1.5153 1.5102
28/10/13 1.5002 1.4951
25/10/13 1.4914 1.4863
24/10/13 1.4916 1.4865
23/10/13 1.4826 1.4775
22/10/13 1.4790 1.4739
21/10/13 1.4767 1.4717
18/10/13 1.4773 1.4723
17/10/13 1.4692 1.4642
16/10/13 1.4704 1.4654
15/10/13 1.4633 1.4584
14/10/13 1.4745 1.4695
11/10/13 1.4720 1.4670
10/10/13 1.4589 1.4540
9/10/13 1.4418 1.4369
8/10/13 1.4424 1.4375
7/10/13 1.4424 1.4375
4/10/13 1.4630 1.4581
3/10/13 1.4733 1.4683
2/10/13 1.4825 1.4774
1/10/13 1.4854 1.4803
30/09/13 1.4856 1.4805
27/09/13 1.5012 1.4961
24/09/13 1.4874 1.4823
20/09/13 1.4965 1.4914
17/09/13 1.4778 1.4728
13/09/13 1.4841 1.4790
10/09/13 1.4697 1.4647
6/09/13 1.4626 1.4577
3/09/13 1.4646 1.4597
31/08/13 1.4717 1.4667
30/08/13 1.4717 1.4667
27/08/13 1.4751 1.4701
23/08/13 1.4835 1.4784
20/08/13 1.4662 1.4613
16/08/13 1.4545 1.4496
13/08/13 1.4908 1.4857
9/08/13 1.4684 1.4634
6/08/13 1.5098 1.5047
2/08/13 1.5205 1.5154
31/07/13 1.4797 1.4746
30/07/13 1.4705 1.4655
26/07/13 1.4450 1.4401
23/07/13 1.4502 1.4453
19/07/13 1.4489 1.4440
16/07/13 1.4461 1.4412
12/07/13 1.4746 1.4696
9/07/13 1.4290 1.4241
5/07/13 1.4334 1.4285
2/07/13 1.4089 1.4041
30/06/13 1.4126 1.4078
28/06/13 1.4126 1.4078
25/06/13 1.3710 1.3664
21/06/13 1.3884 1.3837
18/06/13 1.4012 1.3964
14/06/13 1.3606 1.3560
11/06/13 1.3967 1.3919
7/06/13 1.3855 1.3808
4/06/13 1.3759 1.3713
31/05/13 1.3769 1.3723
28/05/13 1.3973 1.3925
24/05/13 1.3903 1.3856
21/05/13 1.4102 1.4054
17/05/13 1.4098 1.4050
14/05/13 1.3748 1.3702
10/05/13 1.3571 1.3525
7/05/13 1.3264 1.3219
3/05/13 1.2989 1.2945
30/04/13 1.2899 1.2855
26/04/13 1.2872 1.2828
23/04/13 1.2737 1.2694
19/04/13 1.2546 1.2503
16/04/13 1.2573 1.2530
12/04/13 1.2504 1.2462
9/04/13 1.2391 1.2349
5/04/13 1.2378 1.2336
2/04/13 1.2394 1.2352
31/03/13 1.2472 1.2430
26/03/13 1.2398 1.2356
22/03/13 1.2380 1.2338
19/03/13 1.2477 1.2435
15/03/13 1.2563 1.2520
12/03/13 1.2546 1.2503
8/03/13 1.2633 1.2581
5/03/13 1.2564 1.2512
1/03/13 1.2460 1.2409
28/02/13 1.2446 1.2395
26/02/13 1.2312 1.2262
22/02/13 1.2287 1.2237
19/02/13 1.2325 1.2275
15/02/13 1.2309 1.2259
12/02/13 1.2384 1.2334
8/02/13 1.2359 1.2309
5/02/13 1.2251 1.2201
1/02/13 1.2309 1.2259
31/01/13 1.2198 1.2148
29/01/13 1.2183 1.2133
25/01/13 1.2209 1.2159
22/01/13 1.1963 1.1915
18/01/13 1.2034 1.1984
15/01/13 1.1978 1.1929
11/01/13 1.1943 1.1895
8/01/13 1.1881 1.1833
4/01/13 1.2021 1.1971
31/12/12 1.1869 1.1821
28/12/12 1.1800 1.1752
21/12/12 1.1821 1.1773
18/12/12 1.1702 1.1654
14/12/12 1.1522 1.1475
11/12/12 1.1586 1.1538
7/12/12 1.1526 1.1479
4/12/12 1.1485 1.1438
30/11/12 1.1523 1.1476
27/11/12 1.1372 1.1326
23/11/12 1.1429 1.1382
20/11/12 1.1287 1.1241
16/11/12 1.1185 1.1139
13/11/12 1.1106 1.1061
9/11/12 1.1216 1.1170
6/11/12 1.1414 1.1368
2/11/12 1.1454 1.1407
31/10/12 1.1370 1.1324
30/10/12 1.1370 1.1324
26/10/12 1.1389 1.1343
23/10/12 1.1516 1.1469
19/10/12 1.1573 1.1525
16/10/12 1.1669 1.1621
12/10/12 1.1496 1.1449
9/10/12 1.1554 1.1506
5/10/12 1.1679 1.1631
2/10/12 1.1576 1.1528
30/09/12 1.1402 1.1356
28/09/12 1.1402 1.1356
25/09/12 1.1497 1.1450
21/09/12 1.1556 1.1508
18/09/12 1.1562 1.1514
14/09/12 1.1471 1.1424
11/09/12 1.1349 1.1303
7/09/12 1.1418 1.1371
4/09/12 1.1335 1.1289
31/08/12 1.1264 1.1218
28/08/12 1.1306 1.1260
24/08/12 1.1303 1.1257
21/08/12 1.1241 1.1195
17/08/12 1.1330 1.1284
14/08/12 1.1127 1.1081
10/08/12 1.1054 1.1009
7/08/12 1.1018 1.0973
3/08/12 1.0909 1.0864
31/07/12 1.0874 1.0829
27/07/12 1.1001 1.0956
24/07/12 1.0799 1.0755
20/07/12 1.0966 1.0921
17/07/12 1.0978 1.0933
13/07/12 1.0998 1.0953
10/07/12 1.0967 1.0922
6/07/12 1.1078 1.1033
3/07/12 1.1168 1.1122
30/06/12 1.1100 1.1055
29/06/12 1.1100 1.1055
26/06/12 1.0977 1.0932
22/06/12 1.1082 1.1037
19/06/12 1.1133 1.1087
15/06/12 1.1105 1.1060
12/06/12 1.1136 1.1090
8/06/12 1.1095 1.1050
5/06/12 1.0970 1.0925
1/06/12 1.1056 1.1011
31/05/12 1.1238 1.1192
29/05/12 1.1257 1.1211
25/05/12 1.1234 1.1188
22/05/12 1.1203 1.1157
18/05/12 1.1042 1.0997
15/05/12 1.1218 1.1172
11/05/12 1.1299 1.1253
8/05/12 1.1361 1.1315
4/05/12 1.1392 1.1346
1/05/12 1.1427 1.1380
30/04/12 1.1368 1.1322
27/04/12 1.1327 1.1281
24/04/12 1.1279 1.1233
20/04/12 1.1321 1.1275
17/04/12 1.1322 1.1276
13/04/12 1.1221 1.1175
10/04/12 1.1198 1.1152
3/04/12 1.1573 1.1525
31/03/12 1.1537 1.1485
30/03/12 1.1537 1.1485
27/03/12 1.1475 1.1423
23/03/12 1.1356 1.1305
20/03/12 1.1377 1.1326
16/03/12 1.1312 1.1261
13/03/12 1.1276 1.1226
9/03/12 1.1103 1.1053
6/03/12 1.0960 1.0911
2/03/12 1.0983 1.0934
29/02/12 1.0941 1.0892
28/02/12 1.1029 1.0979
24/02/12 1.1037 1.0987
21/02/12 1.0942 1.0893
17/02/12 1.0913 1.0864
14/02/12 1.0750 1.0702
10/02/12 1.0690 1.0642
7/02/12 1.0637 1.0589
3/02/12 1.0605 1.0558
31/01/12 1.0514 1.0467
27/01/12 1.0535 1.0488
24/01/12 1.0667 1.0619
20/01/12 1.0664 1.0616
17/01/12 1.0463 1.0416
13/01/12 1.0457 1.0410
10/01/12 1.0528 1.0481
6/01/12 1.0520 1.0473
3/01/12 1.0451 1.0404
31/12/11 1.0417 1.0370
30/12/11 1.0417 1.0370
28/12/11 1.0466 1.0419
23/12/11 1.0484 1.0437
20/12/11 1.0471 1.0424
16/12/11 1.0444 1.0397
13/12/11 1.0490 1.0443
9/12/11 1.0616 1.0569
6/12/11 1.0619 1.0572
2/12/11 1.0544 1.0497
30/11/11 1.0481 1.0434
25/11/11 1.0395 1.0348
22/11/11 1.0579 1.0532
18/11/11 1.0547 1.0500
15/11/11 1.0724 1.0676
11/11/11 1.0675 1.0627
8/11/11 1.0668 1.0620
4/11/11 1.0578 1.0531
31/10/11 1.0321 1.0274
28/10/11 1.0454 1.0407
25/10/11 1.0327 1.0280
21/10/11 1.0403 1.0356
18/10/11 1.0403 1.0356
14/10/11 1.0296 1.0249
11/10/11 1.0493 1.0446
7/10/11 1.0358 1.0311
4/10/11 1.0396 1.0349
30/09/11 1.0381 1.0334
27/09/11 1.0389 1.0342
23/09/11 1.0245 1.0199
20/09/11 1.0223 1.0178
16/09/11 1.0215 1.0170
13/09/11 0.9930 0.9885
9/09/11 0.9778 0.9734
6/09/11 0.9762 0.9719
2/09/11 0.9869 0.9824
31/08/11 1.0049 1.0004
26/08/11 0.9877 0.9832
23/08/11 0.9931 0.9886
19/08/11 0.9743 0.9700
16/08/11 1.0194 1.0149
12/08/11 1.0178 1.0133
9/08/11 1.0241 1.0195
5/08/11 1.0174 1.0129
2/08/11 1.0326 1.0279
31/07/11 1.0393 1.0346
26/07/11 1.0648 1.0600
22/07/11 1.0727 1.0679
19/07/11 1.0719 1.0671
15/07/11 1.0770 1.0722
12/07/11 1.0757 1.0709
8/07/11 1.0863 1.0814
5/07/11 1.0827 1.0778
30/06/11 1.0731 1.0683
28/06/11 1.0679 1.0631
24/06/11 1.0513 1.0466
21/06/11 1.0573 1.0526
17/06/11 1.0423 1.0376
14/06/11 1.0565 1.0518
10/06/11 1.0587 1.0540
7/06/11 1.0583 1.0536
3/06/11 1.0646 1.0598
31/05/11 1.0910 1.0861
27/05/11 1.0762 1.0714
24/05/11 1.0688 1.0640
20/05/11 1.0776 1.0728
17/05/11 1.0779 1.0730
13/05/11 1.0820 1.0771
10/05/11 1.0702 1.0654
6/05/11 1.0707 1.0659
3/05/11 1.0730 1.0682
30/04/11 1.0641 1.0593
26/04/11 1.0660 1.0612
19/04/11 1.0596 1.0549
15/04/11 1.0668 1.0620
12/04/11 1.0662 1.0614
8/04/11 1.0713 1.0665
5/04/11 1.0865 1.0816
31/03/11 1.0823 1.0774
29/03/11 1.0842 1.0793
25/03/11 1.0778 1.0729
22/03/11 1.0914 1.0865
18/03/11 1.0895 1.0846
15/03/11 1.0833 1.0784
11/03/11 1.1086 1.1036
8/03/11 1.1190 1.1140
4/03/11 1.1271 1.1221
28/02/11 1.1205 1.1155
22/02/11 1.1293 1.1242
18/02/11 1.1354 1.1303
15/02/11 1.1311 1.1260
11/02/11 1.1188 1.1138
8/02/11 1.1177 1.1127
4/02/11 1.1167 1.1117
31/01/11 1.1176 1.1126
28/01/11 1.1157 1.1107
25/01/11 1.1249 1.1199
21/01/11 1.1193 1.1143
18/01/11 1.1297 1.1246
14/01/11 1.1278 1.1228
11/01/11 1.1213 1.1163
7/01/11 1.1051 1.1001
4/01/11 1.0984 1.0935
31/12/10 1.0745 1.0697
24/12/10 1.0920 1.0871
21/12/10 1.0959 1.0910
17/12/10 1.1013 1.0964
14/12/10 1.0946 1.0897
10/12/10 1.0994 1.0945
7/12/10 1.0927 1.0878
3/12/10 1.0975 1.0926
30/11/10 1.0850 1.0801
26/11/10 1.0907 1.0858
23/11/10 1.0776 1.0728
19/11/10 1.0859 1.0810
16/11/10 1.0747 1.0699
12/11/10 1.0827 1.0778
9/11/10 1.0756 1.0708
5/11/10 1.0795 1.0746
2/11/10 1.0720 1.0672
31/10/10 1.0832 1.0783
26/10/10 1.0783 1.0734
22/10/10 1.0853 1.0804
19/10/10 1.0835 1.0786
15/10/10 1.0758 1.0710
12/10/10 1.0645 1.0597
8/10/10 1.0677 1.0629
5/10/10 1.0793 1.0744
30/09/10 1.0606 1.0559
28/09/10 1.0692 1.0644
24/09/10 1.0705 1.0657
21/09/10 1.0714 1.0666
17/09/10 1.0742 1.0694
14/09/10 1.0639 1.0591
10/09/10 1.0613 1.0566
7/09/10 1.0649 1.0601
3/09/10 1.0643 1.0595
31/08/10 1.0519 1.0472
27/08/10 1.0561 1.0514
24/08/10 1.0603 1.0556
20/08/10 1.0710 1.0662
17/08/10 1.0671 1.0623
13/08/10 1.0606 1.0559
10/08/10 1.0834 1.0785
6/08/10 1.0824 1.0775
3/08/10 1.0840 1.0791
31/07/10 1.0677 1.0629
27/07/10 1.0749 1.0701
23/07/10 1.0827 1.0778
20/07/10 1.0859 1.0810
16/07/10 1.0872 1.0823
13/07/10 1.0965 1.0916
9/07/10 1.0891 1.0842
6/07/10 1.0871 1.0822
2/07/10 1.0807 1.0758
30/06/10 1.0913 1.0864
25/06/10 1.0996 1.0947
22/06/10 1.1037 1.0987
18/06/10 1.1173 1.1123
15/06/10 1.1162 1.1112
11/06/10 1.1083 1.1033
8/06/10 1.1221 1.1171
4/06/10 1.1261 1.1211
31/05/10 1.1211 1.1161
25/05/10 1.1318 1.1267
21/05/10 1.1382 1.1331
18/05/10 1.1094 1.1044
14/05/10 1.0992 1.0943
11/05/10 1.1088 1.1038
7/05/10 1.0987 1.0938
4/05/10 1.1265 1.1215
30/04/10 1.1175 1.1125
27/04/10 1.1330 1.1279
23/04/10 1.1447 1.1395
20/04/10 1.1351 1.1300
16/04/10 1.1372 1.1321
13/04/10 1.1407 1.1356
9/04/10 1.1302 1.1251
6/04/10 1.1359 1.1308
2/04/10 1.1293 1.1242
31/03/10 1.1293 1.1242
26/03/10 1.1403 1.1352
23/03/10 1.1255 1.1205
19/03/10 1.1232 1.1182
16/03/10 1.1235 1.1185
12/03/10 1.1155 1.1105
9/03/10 1.1119 1.1069
5/03/10 1.1077 1.1027
2/03/10 1.1038 1.0988
28/02/10 1.1035 1.0985
23/02/10 1.0982 1.0933
19/02/10 1.0967 1.0918
16/02/10 1.0873 1.0824
12/02/10 1.0993 1.0944
9/02/10 1.1022 1.0973
5/02/10 1.1085 1.1024
2/02/10 1.1196 1.1135
31/01/10 1.0957 1.0897
26/01/10 1.0969 1.0920
22/01/10 1.0950 1.0901
19/01/10 1.1089 1.1039
15/01/10 1.1064 1.1014
12/01/10 1.1055 1.1005
8/01/10 1.1032 1.0982
5/01/10 1.1073 1.1023
31/12/09 1.1094 1.1044
29/12/09 1.1195 1.1145
23/12/09 1.1276 1.1226
18/12/09 1.1060 1.1010
15/12/09 1.0924 1.0875
11/12/09 1.0867 1.0818
8/12/09 1.0910 1.0861
4/12/09 1.0857 1.0808
30/11/09 1.0656 1.0608
27/11/09 1.0643 1.0595
24/11/09 1.0668 1.0620
20/11/09 1.0636 1.0588
17/11/09 1.0693 1.0645
13/11/09 1.0523 1.0476
10/11/09 1.0525 1.0478
6/11/09 1.0500 1.0453
3/11/09 1.0440 1.0393
31/10/09 1.0458 1.0411
27/10/09 1.0469 1.0422
23/10/09 1.0490 1.0443
20/10/09 1.0604 1.0557
16/10/09 1.0620 1.0573
13/10/09 1.0564 1.0517
9/10/09 1.0569 1.0522
6/10/09 1.0510 1.0463
2/10/09 1.0671 1.0623
30/09/09 1.0771 1.0723
25/09/09 1.0870 1.0821
22/09/09 1.0950 1.0901
18/09/09 1.0974 1.0925
15/09/09 1.0957 1.0908
11/09/09 1.0916 1.0867
8/09/09 1.0726 1.0678
4/09/09 1.0734 1.0686
31/08/09 1.0765 1.0717
28/08/09 1.0829 1.0780
25/08/09 1.0840 1.0791
21/08/09 1.0790 1.0741
18/08/09 1.0704 1.0656
14/08/09 1.0769 1.0721
11/08/09 1.0725 1.0677
7/08/09 1.0608 1.0561
4/08/09 1.0710 1.0662
31/07/09 1.0761 1.0713
28/07/09 1.0696 1.0648
24/07/09 1.0834 1.0785
21/07/09 1.0682 1.0634
17/07/09 1.0627 1.0579
14/07/09 1.0492 1.0445
10/07/09 1.0515 1.0468
7/07/09 1.0247 1.0201
3/07/09 1.0385 1.0338
30/06/09 1.0380 1.0333
26/06/09 1.0582 1.0535
23/06/09 1.0547 1.0500
19/06/09 1.0497 1.0450
16/06/09 1.0540 1.0493
12/06/09 1.0744 1.0696
9/06/09 1.0835 1.0786
5/06/09 1.0780 1.0731
2/06/09 1.0632 1.0584
31/05/09 1.0666 1.0618
26/05/09 1.0718 1.0670
22/05/09 1.0540 1.0493
19/05/09 1.0779 1.0730
15/05/09 1.0848 1.0799
12/05/09 1.0887 1.0838
8/05/09 1.0964 1.0915
5/05/09 1.0846 1.0797
30/04/09 1.0665 1.0617
28/04/09 1.0872 1.0823
24/04/09 1.0756 1.0708
21/04/09 1.0840 1.0791
17/04/09 1.0784 1.0735
14/04/09 1.0605 1.0558
10/04/09 1.0731 1.0683
7/04/09 1.0650 1.0602
3/04/09 1.0877 1.0828
31/03/09 1.0495 1.0448
27/03/09 1.0808 1.0759
24/03/09 1.0709 1.0661
20/03/09 1.0503 1.0456
17/03/09 1.0857 1.0808
13/03/09 1.0581 1.0534
10/03/09 1.0199 1.0154
6/03/09 1.0293 1.0246
3/03/09 1.0303 1.0256
28/02/09 1.0878 1.0829
24/02/09 1.0791 1.0742
20/02/09 1.0975 1.0926
17/02/09 1.1210 1.1160
13/02/09 1.1102 1.1052
10/02/09 1.1117 1.1067
6/02/09 1.1297 1.1246
3/02/09 1.1440 1.1388
31/01/09 1.1497 1.1445
27/01/09 1.1147 1.1097
23/01/09 1.0979 1.0930
20/01/09 1.0922 1.0873
16/01/09 1.0987 1.0938
13/01/09 1.1284 1.1233
9/01/09 1.1023 1.0974
6/01/09 1.0990 1.0941
31/12/08 1.0973 1.0924
29/12/08 1.0905 1.0856
24/12/08 1.0855 1.0806
22/12/08 1.0977 1.0928
19/12/08 1.1075 1.1025
16/12/08 1.1311 1.1260
12/12/08 1.1100 1.1050
9/12/08 1.1116 1.1066
5/12/08 1.0935 1.0886
2/12/08 1.0855 1.0806
30/11/08 1.1277 1.1227
25/11/08 1.1135 1.1085
21/11/08 1.1078 1.1017
18/11/08 1.0993 1.0933
14/11/08 1.1078 1.1017
11/11/08 1.1513 1.1450
7/11/08 1.1329 1.1267
4/11/08 1.1364 1.1302
31/10/08 1.1636 1.1572
28/10/08 1.1301 1.1239
24/10/08 1.1408 1.1346
21/10/08 1.1297 1.1235
17/10/08 1.0829 1.0770
14/10/08 1.1424 1.1362
10/10/08 1.1146 1.1085
7/10/08 1.1546 1.1482
3/10/08 1.1277 1.1215
30/09/08 1.1468 1.1405
26/09/08 1.1416 1.1354
23/09/08 1.1265 1.1203
19/09/08 1.1497 1.1434
16/09/08 1.1656 1.1592
12/09/08 1.1656 1.1592
9/09/08 1.1754 1.1690
5/09/08 1.1737 1.1673
2/09/08 1.1677 1.1613
31/08/08 1.1592 1.1528
26/08/08 1.1544 1.1480
22/08/08 1.1329 1.1267
19/08/08 1.1302 1.1240
15/08/08 1.1480 1.1417
12/08/08 1.1462 1.1399
8/08/08 1.1134 1.1073
5/08/08 1.0815 1.0756
31/07/08 1.0643 1.0584
29/07/08 1.0434 1.0377
25/07/08 1.0541 1.0483
22/07/08 1.0395 1.0338
18/07/08 1.0251 1.0194
15/07/08 1.0104 1.0049
11/07/08 1.0372 1.0315
8/07/08 1.0557 1.0499
4/07/08 1.0506 1.0449
1/07/08 1.0836 1.0777
30/06/08 1.0808 1.0749
27/06/08 1.1010 1.0950
24/06/08 1.1186 1.1125
20/06/08 1.1306 1.1244
17/06/08 1.1675 1.1611
13/06/08 1.1581 1.1517
10/06/08 1.1589 1.1525
6/06/08 1.1733 1.1669
3/06/08 1.1778 1.1714
31/05/08 1.1826 1.1762
27/05/08 1.1610 1.1546
23/05/08 1.1669 1.1605
20/05/08 1.1854 1.1789
16/05/08 1.2010 1.1944
13/05/08 1.1940 1.1874
9/05/08 1.1864 1.1799
6/05/08 1.1901 1.1835
2/05/08 1.1900 1.1834
30/04/08 1.1734 1.1670
25/04/08 1.1589 1.1525
22/04/08 1.1656 1.1592
18/04/08 1.1726 1.1662
15/04/08 1.1504 1.1441
11/04/08 1.1542 1.1478
8/04/08 1.1576 1.1512
4/04/08 1.1769 1.1705
1/04/08 1.1651 1.1587
31/03/08 1.1434 1.1372
28/03/08 1.1402 1.1340
25/03/08 1.1417 1.1355
21/03/08 1.1316 1.1254
18/03/08 1.1027 1.0967
17/03/08 1.0938 1.0878
14/03/08 1.0891 1.0831
13/03/08 1.0959 1.0899
12/03/08 1.1151 1.1090
11/03/08 1.1138 1.1077
10/03/08 1.1102 1.1041
7/03/08 1.0980 1.0920
5/03/08 1.1100 1.1039
4/03/08 1.1101 1.1040
29/02/08 1.1284 1.1222
27/02/08 1.1404 1.1342
26/02/08 1.1377 1.1315
25/02/08 1.1309 1.1247
22/02/08 1.1169 1.1108
21/02/08 1.1211 1.1149
20/02/08 1.1138 1.1077
19/02/08 1.1243 1.1181
18/02/08 1.1213 1.1151
15/02/08 1.1297 1.1235
14/02/08 1.1366 1.1304
12/02/08 1.1104 1.1043
8/02/08 1.1106 1.1045
5/02/08 1.1421 1.1359
31/01/08 1.1490 1.1427
29/01/08 1.1464 1.1401
25/01/08 1.1588 1.1524
22/01/08 1.1256 1.1194
18/01/08 1.1731 1.1667
15/01/08 1.1809 1.1745
11/01/08 1.1912 1.1846
8/01/08 1.2237 1.2170
4/01/08 1.2492 1.2424
31/12/07 1.2669 1.2599
21/12/07 1.2629 1.2560
18/12/07 1.2610 1.2541
14/12/07 1.2770 1.2700
11/12/07 1.2847 1.2777
7/12/07 1.2874 1.2803
4/12/07 1.2780 1.2710
30/11/07 1.2667 1.2597
27/11/07 1.2585 1.2516
23/11/07 1.2601 1.2532
20/11/07 1.2440 1.2372
16/11/07 1.2411 1.2343
13/11/07 1.2409 1.2341
9/11/07 1.2222 1.2155
6/11/07 1.2260 1.2192
2/11/07 1.2398 1.2330
31/10/07 1.2369 1.2301
26/10/07 1.2356 1.2288
23/10/07 1.2504 1.2436
19/10/07 1.2580 1.2511
16/10/07 1.2780 1.2710
12/10/07 1.2599 1.2530
9/10/07 1.2554 1.2485
5/10/07 1.2525 1.2457
2/10/07 1.2771 1.2701
30/09/07 1.2705 1.2622
25/09/07 1.2780 1.2696
21/09/07 1.2777 1.2693
18/09/07 1.2900 1.2815
14/09/07 1.2870 1.2785
11/09/07 1.2953 1.2868
7/09/07 1.3001 1.2916
4/09/07 1.3044 1.2959
31/08/07 1.3204 1.3117
28/08/07 1.2797 1.2712
24/08/07 1.2895 1.2810
21/08/07 1.2999 1.2914
17/08/07 1.2957 1.2872
14/08/07 1.2548 1.2465
10/08/07 1.2623 1.2540
7/08/07 1.2430 1.2349
3/08/07 1.2346 1.2265
31/07/07 1.2525 1.2442
27/07/07 1.2408 1.2327
24/07/07 1.2400 1.2319
20/07/07 1.2565 1.2482
17/07/07 1.2697 1.2614
13/07/07 1.2869 1.2784
10/07/07 1.2834 1.2749
6/07/07 1.2807 1.2722
3/07/07 1.2834 1.2749
30/06/07 1.2882 1.2797
26/06/07 1.2775 1.2691
22/06/07 1.2811 1.2726
19/06/07 1.2976 1.2891
15/06/07 1.3000 1.2915
12/06/07 1.2718 1.2635
8/06/07 1.2678 1.2595
5/06/07 1.3038 1.2953
31/05/07 1.3070 1.2984
29/05/07 1.3105 1.3019
25/05/07 1.3073 1.2987
22/05/07 1.3129 1.3042
18/05/07 1.3089 1.3003
15/05/07 1.2829 1.2744
11/05/07 1.2814 1.2729
8/05/07 1.2974 1.2889
4/05/07 1.3069 1.2983
30/04/07 1.2794 1.2709
24/04/07 1.2923 1.2838
20/04/07 1.2816 1.2731
17/04/07 1.2779 1.2695
13/04/07 1.2739 1.2656
10/04/07 1.2861 1.2776
6/04/07 1.2862 1.2777
3/04/07 1.2807 1.2722
31/03/07 1.2822 1.2737
27/03/07 1.2815 1.2730
23/03/07 1.2901 1.2816
20/03/07 1.2742 1.2659
16/03/07 1.2627 1.2544
13/03/07 1.2847 1.2762
9/03/07 1.2988 1.2903
6/03/07 1.2963 1.2878
2/03/07 1.2912 1.2827
28/02/07 1.3030 1.2945
23/02/07 1.3303 1.3216
20/02/07 1.3328 1.3241
16/02/07 1.3377 1.3289
13/02/07 1.3259 1.3172
9/02/07 1.3267 1.3180
6/02/07 1.3259 1.3172
2/02/07 1.3319 1.3232
31/01/07 1.3191 1.3104
26/01/07 1.3149 1.3062
23/01/07 1.2986 1.2901
19/01/07 1.2979 1.2894
16/01/07 1.3030 1.2945
12/01/07 1.3010 1.2925
9/01/07 1.3034 1.2949
5/01/07 1.3128 1.3041
31/12/06 1.3117 1.3030
22/12/06 1.3071 1.2985
19/12/06 1.3090 1.3004
15/12/06 1.3293 1.3206
12/12/06 1.3079 1.2993
8/12/06 1.2975 1.2890
5/12/06 1.3022 1.2937
30/11/06 1.2871 1.2786
28/11/06 1.2769 1.2685
24/11/06 1.2895 1.2810
21/11/06 1.2899 1.2814
17/11/06 1.2969 1.2884
14/11/06 1.3028 1.2943
10/11/06 1.2921 1.2836
7/11/06 1.2903 1.2818
3/11/06 1.2865 1.2780
31/10/06 1.2841 1.2756
27/10/06 1.3004 1.2919
24/10/06 1.3089 1.3003
20/10/06 1.2987 1.2902
17/10/06 1.3068 1.2982
13/10/06 1.3000 1.2915
10/10/06 1.3043 1.2958
6/10/06 1.3036 1.2951
3/10/06 1.2885 1.2800
30/09/06 1.2879 1.2794
26/09/06 1.2640 1.2557
22/09/06 1.2653 1.2570
19/09/06 1.2619 1.2536
15/09/06 1.2662 1.2579
12/09/06 1.2514 1.2431
8/09/06 1.2658 1.2575
5/09/06 1.2735 1.2652
31/08/06 1.2688 1.2605
29/08/06 1.2637 1.2554
25/08/06 1.2698 1.2615
22/08/06 1.2729 1.2646
18/08/06 1.2831 1.2746
15/08/06 1.2553 1.2470
11/08/06 1.2527 1.2444
8/08/06 1.2508 1.2425
4/08/06 1.2514 1.2431
31/07/06 1.2513 1.2430
25/07/06 1.2332 1.2251
21/07/06 1.2126 1.2047
18/07/06 1.1931 1.1852
14/07/06 1.2123 1.2044
11/07/06 1.2539 1.2456
7/07/06 1.2499 1.2416
4/07/06 1.2717 1.2634
30/06/06 2.2185 2.2053
27/06/06 1.2403 1.2322
23/06/06 1.2403 1.2322