Search

Managed Funds history


Investors Mutual Aust Smaller Comp Fund unit prices

Application Date Application Price Redemption Price
23/09/20 1.5996 1.5916
22/09/20 1.5788 1.5710
21/09/20 1.5892 1.5812
18/09/20 1.5865 1.5785
17/09/20 1.5799 1.5721
16/09/20 1.5825 1.5747
15/09/20 1.5663 1.5585
14/09/20 1.5687 1.5609
11/09/20 1.5605 1.5527
10/09/20 1.5619 1.5541
9/09/20 1.5598 1.5520
8/09/20 1.5807 1.5729
7/09/20 1.5743 1.5665
4/09/20 1.5687 1.5609
3/09/20 1.5934 1.5854
2/09/20 1.5771 1.5693
1/09/20 1.5636 1.5558
31/08/20 1.5729 1.5651
28/08/20 1.5632 1.5554
27/08/20 1.5657 1.5579
26/08/20 1.5708 1.5630
25/08/20 1.5727 1.5649
24/08/20 1.5813 1.5735
21/08/20 1.5718 1.5640
20/08/20 1.5594 1.5516
19/08/20 1.5610 1.5532
18/08/20 1.5529 1.5451
17/08/20 1.5458 1.5380
14/08/20 1.5347 1.5271
13/08/20 1.5322 1.5246
12/08/20 1.5246 1.5170
11/08/20 1.5344 1.5268
10/08/20 1.5240 1.5164
7/08/20 1.5140 1.5064
6/08/20 1.5087 1.5011
5/08/20 1.5047 1.4971
4/08/20 1.5061 1.4985
3/08/20 1.5061 1.4985
31/07/20 1.5095 1.5019
30/07/20 1.5199 1.5123
29/07/20 1.5106 1.5030
28/07/20 1.5215 1.5139
27/07/20 1.5207 1.5131
24/07/20 1.5292 1.5216
23/07/20 1.5296 1.5220
22/07/20 1.5275 1.5199
21/07/20 1.5359 1.5283
20/07/20 1.5099 1.5023
17/07/20 1.5085 1.5009
16/07/20 1.5085 1.5009
15/07/20 1.5074 1.4998
14/07/20 1.4840 1.4766
13/07/20 1.4966 1.4892
10/07/20 1.5000 1.4926
9/07/20 1.5042 1.4966
8/07/20 1.5022 1.4948
7/07/20 1.5141 1.5065
6/07/20 1.5365 1.5289
3/07/20 1.5371 1.5295
2/07/20 1.5349 1.5273
1/07/20 1.5216 1.5140
30/06/20 1.5233 1.5157
29/06/20 1.5118 1.5042
26/06/20 1.5330 1.5254
25/06/20 1.5313 1.5237
24/06/20 1.5652 1.5574
23/06/20 1.5606 1.5528
22/06/20 1.5596 1.5518
19/06/20 1.5686 1.5608
18/06/20 1.5596 1.5518
17/06/20 1.5666 1.5588
16/06/20 1.5522 1.5444
15/06/20 1.5188 1.5112
12/06/20 1.5486 1.5408
11/06/20 1.5924 1.5844
10/06/20 1.6390 1.6308
9/06/20 1.6406 1.6324
5/06/20 1.6063 1.5983
4/06/20 1.6035 1.5955
3/06/20 1.5873 1.5793
2/06/20 1.5679 1.5601
1/06/20 1.5550 1.5472
29/05/20 1.5511 1.5433
28/05/20 1.5620 1.5542
27/05/20 1.5581 1.5503
26/05/20 1.5383 1.5307
25/05/20 1.5034 1.4960
22/05/20 1.4749 1.4675
21/05/20 1.4825 1.4751
20/05/20 1.4773 1.4699
19/05/20 1.4669 1.4595
18/05/20 1.4533 1.4461
15/05/20 1.4472 1.4400
14/05/20 1.4298 1.4226
13/05/20 1.4594 1.4522
12/05/20 1.4652 1.4578
11/05/20 1.4749 1.4675
8/05/20 1.4529 1.4457
7/05/20 1.4244 1.4172
6/05/20 1.4185 1.4115
5/05/20 1.4222 1.4152
4/05/20 1.4077 1.4007
1/05/20 1.4041 1.3971
30/04/20 1.4382 1.4310
29/04/20 1.3992 1.3922
28/04/20 1.3804 1.3736
27/04/20 1.3794 1.3726
24/04/20 1.3595 1.3527
23/04/20 1.3484 1.3416
22/04/20 1.3442 1.3374
21/04/20 1.3540 1.3472
20/04/20 1.3942 1.3872
17/04/20 1.4086 1.4016
16/04/20 1.3784 1.3716
15/04/20 1.3892 1.3822
14/04/20 1.3718 1.3650
9/04/20 1.3408 1.3342
8/04/20 1.3089 1.3023
7/04/20 1.3136 1.3070
6/04/20 1.2930 1.2866
3/04/20 1.2734 1.2670
2/04/20 1.2890 1.2826
1/04/20 1.3130 1.3064
31/03/20 1.2736 1.2672
30/03/20 1.2398 1.2336
27/03/20 1.2148 1.2088
26/03/20 1.2318 1.2256
25/03/20 1.1878 1.1818
24/03/20 1.1590 1.1532
23/03/20 1.1226 1.1170
20/03/20 1.2101 1.2041
19/03/20 1.2106 1.2046
18/03/20 1.2855 1.2791
17/03/20 1.3370 1.3304
16/03/20 1.3309 1.3243
13/03/20 1.4178 1.4108
12/03/20 1.4232 1.4162
11/03/20 1.4901 1.4827
10/03/20 1.5034 1.4960
9/03/20 1.4827 1.4753
6/03/20 1.5747 1.5669
5/03/20 1.6137 1.6057
4/03/20 1.6011 1.5931
3/03/20 1.6260 1.6178
2/03/20 1.6068 1.5988
28/02/20 1.6221 1.6141
27/02/20 1.6702 1.6618
26/02/20 1.6912 1.6828
25/02/20 1.7266 1.7180
24/02/20 1.7549 1.7461
21/02/20 1.7903 1.7813
20/02/20 1.7946 1.7856
19/02/20 1.7861 1.7771
18/02/20 1.7895 1.7805
17/02/20 1.8013 1.7923
14/02/20 1.8021 1.7931
13/02/20 1.8060 1.7970
12/02/20 1.8040 1.7950
11/02/20 1.7986 1.7896
10/02/20 1.7893 1.7803
7/02/20 1.7960 1.7870
6/02/20 1.8030 1.7940
5/02/20 1.8010 1.7920
4/02/20 1.7869 1.7779
3/02/20 1.7805 1.7717
31/01/20 1.8061 1.7971
30/01/20 1.7951 1.7861
29/01/20 1.8089 1.7999
28/01/20 1.8066 1.7976
24/01/20 1.8367 1.8275
23/01/20 1.8373 1.8281
22/01/20 1.8430 1.8338
21/01/20 1.8341 1.8249
20/01/20 1.8294 1.8202
17/01/20 1.8368 1.8276
16/01/20 1.8372 1.8280
15/01/20 1.8390 1.8298
14/01/20 1.8242 1.8152
13/01/20 1.8142 1.8052
10/01/20 1.8244 1.8154
9/01/20 1.8122 1.8032
8/01/20 1.7970 1.7880
7/01/20 1.8071 1.7981
6/01/20 1.7926 1.7836
3/01/20 1.8001 1.7911
2/01/20 1.7902 1.7812
31/12/19 1.8302 1.8210
30/12/19 1.8532 1.8440
27/12/19 1.8407 1.8315
24/12/19 1.8365 1.8273
23/12/19 1.8240 1.8150
20/12/19 1.8246 1.8155
19/12/19 1.8266 1.8174
18/12/19 1.8246 1.8155
17/12/19 1.8296 1.8204
16/12/19 1.8251 1.8159
13/12/19 1.8133 1.8043
12/12/19 1.8098 1.8008
11/12/19 1.8119 1.8029
10/12/19 1.8129 1.8039
9/12/19 1.8170 1.8080
6/12/19 1.8107 1.8017
5/12/19 1.8203 1.8113
4/12/19 1.8063 1.7973
3/12/19 1.8154 1.8064
2/12/19 1.8289 1.8197
29/11/19 1.8349 1.8257
28/11/19 1.8139 1.8049
27/11/19 1.8106 1.8016
26/11/19 1.7992 1.7902
25/11/19 1.7952 1.7862
22/11/19 1.7830 1.7742
21/11/19 1.7940 1.7850
20/11/19 1.7975 1.7885
19/11/19 1.8063 1.7973
18/11/19 1.8085 1.7995
15/11/19 1.8223 1.8133
14/11/19 1.8107 1.8017
13/11/19 1.8049 1.7959
12/11/19 1.8104 1.8014
11/11/19 1.8151 1.8061
8/11/19 1.7970 1.7880
7/11/19 1.8070 1.7980
6/11/19 1.7917 1.7827
5/11/19 1.8021 1.7931
4/11/19 1.8010 1.7920
1/11/19 1.7905 1.7815
31/10/19 1.7863 1.7773
30/10/19 1.7858 1.7768
29/10/19 1.7912 1.7822
28/10/19 1.7937 1.7847
25/10/19 1.7907 1.7817
24/10/19 1.8006 1.7916
23/10/19 1.7948 1.7858
22/10/19 1.8046 1.7956
21/10/19 1.8028 1.7938
18/10/19 1.7993 1.7903
17/10/19 1.7977 1.7887
16/10/19 1.8008 1.7918
15/10/19 1.7903 1.7813
14/10/19 1.8040 1.7950
11/10/19 1.7988 1.7898
10/10/19 1.7998 1.7908
9/10/19 1.8049 1.7959
8/10/19 1.8118 1.8028
7/10/19 1.8118 1.8028
4/10/19 1.7951 1.7861
3/10/19 1.7962 1.7872
2/10/19 1.8104 1.8014
1/10/19 1.8165 1.8075
30/09/19 1.8070 1.7980
27/09/19 1.8031 1.7941
26/09/19 1.7958 1.7868
25/09/19 1.7939 1.7849
24/09/19 1.8072 1.7982
23/09/19 1.8129 1.8039
20/09/19 1.8088 1.7998
19/09/19 1.8133 1.8043
18/09/19 1.8029 1.7939
17/09/19 1.8038 1.7948
16/09/19 1.8055 1.7965
13/09/19 1.8164 1.8074
12/09/19 1.8134 1.8044
11/09/19 1.8100 1.8010
10/09/19 1.8028 1.7938
9/09/19 1.8012 1.7922
6/09/19 1.7983 1.7893
5/09/19 1.7928 1.7838
4/09/19 1.7862 1.7772
3/09/19 1.7836 1.7748
2/09/19 1.7835 1.7747
30/08/19 1.7846 1.7756
29/08/19 1.7744 1.7656
28/08/19 1.7774 1.7686
27/08/19 1.7728 1.7640
26/08/19 1.7639 1.7551
23/08/19 1.7885 1.7795
22/08/19 1.7718 1.7630
21/08/19 1.7551 1.7463
20/08/19 1.7573 1.7485
19/08/19 1.7407 1.7321
16/08/19 1.7372 1.7286
15/08/19 1.7576 1.7488
14/08/19 1.7796 1.7708
13/08/19 1.7851 1.7761
12/08/19 1.7932 1.7842
9/08/19 1.7832 1.7744
8/08/19 1.7761 1.7673
7/08/19 1.7606 1.7518
6/08/19 1.7526 1.7438
5/08/19 1.7526 1.7438
2/08/19 1.8056 1.7966
1/08/19 1.8128 1.8038
31/07/19 1.8165 1.8075
30/07/19 1.8222 1.8132
29/07/19 1.8067 1.7977
26/07/19 1.8052 1.7962
25/07/19 1.8077 1.7987
24/07/19 1.7993 1.7903
23/07/19 1.7793 1.7705
22/07/19 1.7803 1.7715
19/07/19 1.7769 1.7681
18/07/19 1.7661 1.7573
17/07/19 1.7658 1.7570
16/07/19 1.7629 1.7541
15/07/19 1.7641 1.7553
12/07/19 1.7810 1.7722
11/07/19 1.7805 1.7717
10/07/19 1.7759 1.7671
9/07/19 1.7688 1.7600
8/07/19 1.7684 1.7596
5/07/19 1.7744 1.7656
4/07/19 1.7704 1.7616
3/07/19 1.7625 1.7537
2/07/19 1.7582 1.7494
1/07/19 1.7481 1.7393
30/06/19 1.8519 1.8427
28/06/19 1.8519 1.8427
27/06/19 1.8425 1.8333
26/06/19 1.8299 1.8207
25/06/19 1.8467 1.8375
24/06/19 1.8539 1.8447
21/06/19 1.8641 1.8549
20/06/19 1.8611 1.8519
19/06/19 1.8608 1.8516
18/06/19 1.8395 1.8303
17/06/19 1.8407 1.8315
14/06/19 1.8441 1.8349
13/06/19 1.8487 1.8395
12/06/19 1.8526 1.8434
11/06/19 1.8500 1.8408
7/06/19 1.8447 1.8355
6/06/19 1.8427 1.8335
5/06/19 1.8417 1.8325
4/06/19 1.8447 1.8355
3/06/19 1.8498 1.8406
31/05/19 1.8697 1.8603
30/05/19 1.8759 1.8665
29/05/19 1.8796 1.8702
28/05/19 1.8876 1.8782
27/05/19 1.8818 1.8724
24/05/19 1.8810 1.8716
23/05/19 1.8843 1.8749
22/05/19 1.8786 1.8692
21/05/19 1.8645 1.8553
20/05/19 1.8587 1.8495
17/05/19 1.8560 1.8468
16/05/19 1.8464 1.8372
15/05/19 1.8409 1.8317
14/05/19 1.8346 1.8254
13/05/19 1.8522 1.8430
10/05/19 1.8595 1.8503
9/05/19 1.8564 1.8472
8/05/19 1.8552 1.8460
7/05/19 1.8610 1.8518
6/05/19 1.8679 1.8585
3/05/19 1.8838 1.8744
2/05/19 1.8919 1.8825
1/05/19 1.8922 1.8828
30/04/19 1.8826 1.8732
29/04/19 1.8781 1.8687
26/04/19 1.8812 1.8718
24/04/19 1.8799 1.8705
23/04/19 1.8781 1.8687
18/04/19 1.8653 1.8559
17/04/19 1.8698 1.8604
16/04/19 1.8622 1.8530
15/04/19 1.8573 1.8481
12/04/19 1.8568 1.8476
11/04/19 1.8459 1.8367
10/04/19 1.8445 1.8353
9/04/19 1.8545 1.8453
8/04/19 1.8611 1.8519
5/04/19 1.8512 1.8420
4/04/19 1.8579 1.8487
3/04/19 1.8578 1.8486
2/04/19 1.8595 1.8503
1/04/19 1.8544 1.8452
29/03/19 1.8607 1.8515
28/03/19 1.8502 1.8410
27/03/19 1.8394 1.8302
26/03/19 1.8452 1.8360
25/03/19 1.8478 1.8386
22/03/19 1.8625 1.8533
21/03/19 1.8572 1.8480
20/03/19 1.8593 1.8501
19/03/19 1.8586 1.8494
18/03/19 1.8599 1.8507
15/03/19 1.8565 1.8473
14/03/19 1.8612 1.8520
13/03/19 1.8463 1.8371
12/03/19 1.8500 1.8408
11/03/19 1.8496 1.8404
8/03/19 1.8537 1.8445
7/03/19 1.8529 1.8437
6/03/19 1.8488 1.8396
5/03/19 1.8448 1.8356
4/03/19 1.8460 1.8368
1/03/19 1.8407 1.8315
28/02/19 1.8437 1.8345
27/02/19 1.8409 1.8317
26/02/19 1.8194 1.8104
25/02/19 1.8163 1.8073
22/02/19 1.8173 1.8083
21/02/19 1.8137 1.8047
20/02/19 1.7959 1.7869
19/02/19 1.8102 1.8012
18/02/19 1.8072 1.7982
15/02/19 1.8065 1.7975
14/02/19 1.8015 1.7925
13/02/19 1.8051 1.7961
12/02/19 1.7944 1.7854
11/02/19 1.7971 1.7881
8/02/19 1.7945 1.7855
7/02/19 1.7956 1.7866
6/02/19 1.7927 1.7837
5/02/19 1.7861 1.7771
4/02/19 1.7703 1.7615
1/02/19 1.7689 1.7601
31/01/19 1.7776 1.7688
30/01/19 1.7747 1.7659
29/01/19 1.7774 1.7686
25/01/19 1.7832 1.7744
24/01/19 1.7759 1.7671
23/01/19 1.7714 1.7626
22/01/19 1.7763 1.7675
21/01/19 1.7817 1.7729
18/01/19 1.7702 1.7614
17/01/19 1.7592 1.7504
16/01/19 1.7541 1.7453
15/01/19 1.7440 1.7354
14/01/19 1.7384 1.7298
11/01/19 1.7327 1.7241
10/01/19 1.7332 1.7246
9/01/19 1.7232 1.7146
8/01/19 1.7289 1.7203
7/01/19 1.7193 1.7107
4/01/19 1.7085 1.6999
3/01/19 1.7207 1.7121
2/01/19 1.7167 1.7081
31/12/18 1.7852 1.7762
28/12/18 1.7819 1.7731
27/12/18 1.7701 1.7613
24/12/18 1.7464 1.7376
21/12/18 1.7419 1.7333
20/12/18 1.7530 1.7442
19/12/18 1.7746 1.7658
18/12/18 1.7835 1.7747
17/12/18 1.7937 1.7847
14/12/18 1.8021 1.7931
13/12/18 1.7986 1.7896
12/12/18 1.7782 1.7694
11/12/18 1.7652 1.7564
10/12/18 1.7734 1.7646
7/12/18 1.7973 1.7883
6/12/18 1.7995 1.7905
5/12/18 1.8101 1.8011
4/12/18 1.8199 1.8109
3/12/18 1.8295 1.8203
30/11/18 1.8124 1.8034
29/11/18 1.8149 1.8059
28/11/18 1.8103 1.8013
27/11/18 1.8024 1.7934
26/11/18 1.7937 1.7847
23/11/18 1.7988 1.7898
22/11/18 1.7978 1.7888
21/11/18 1.7922 1.7832
20/11/18 1.8073 1.7983
19/11/18 1.8315 1.8223
16/11/18 1.8323 1.8231
15/11/18 1.8214 1.8124
14/11/18 1.8303 1.8211
13/11/18 1.8495 1.8403
12/11/18 1.8720 1.8626
9/11/18 1.8711 1.8617
8/11/18 1.8726 1.8632
7/11/18 1.8575 1.8483
6/11/18 1.8413 1.8321
5/11/18 1.8431 1.8339
2/11/18 1.8490 1.8398
1/11/18 1.8514 1.8422
31/10/18 1.8455 1.8363
30/10/18 1.8370 1.8278
29/10/18 1.8239 1.8149
26/10/18 1.8341 1.8249
25/10/18 1.8323 1.8231
24/10/18 1.8757 1.8663
23/10/18 1.8757 1.8663
22/10/18 1.9010 1.8916
19/10/18 1.9007 1.8913
18/10/18 1.9111 1.9015
17/10/18 1.9084 1.8988
16/10/18 1.8861 1.8767
15/10/18 1.8835 1.8741
12/10/18 1.8924 1.8830
11/10/18 1.8907 1.8813
10/10/18 1.9330 1.9234
9/10/18 1.9331 1.9235
8/10/18 1.9522 1.9424
5/10/18 1.9619 1.9521
4/10/18 1.9690 1.9592
3/10/18 1.9714 1.9616
2/10/18 1.9650 1.9552
1/10/18 1.9650 1.9552
28/09/18 1.9739 1.9641
27/09/18 1.9745 1.9647
26/09/18 1.9628 1.9530
25/09/18 1.9603 1.9505
24/09/18 1.9509 1.9411
21/09/18 1.9503 1.9405
20/09/18 1.9398 1.9302
19/09/18 1.9553 1.9455
18/09/18 1.9439 1.9343
17/09/18 1.9592 1.9494
14/09/18 1.9601 1.9503
13/09/18 1.9590 1.9492
12/09/18 1.9577 1.9479
11/09/18 1.9514 1.9416
10/09/18 1.9452 1.9354
7/09/18 1.9417 1.9321
6/09/18 1.9536 1.9438
5/09/18 1.9631 1.9533
4/09/18 1.9727 1.9629
3/09/18 1.9723 1.9625
31/08/18 1.9810 1.9712
30/08/18 1.9776 1.9678
29/08/18 1.9741 1.9643
28/08/18 1.9720 1.9622
27/08/18 1.9705 1.9607
24/08/18 1.9717 1.9619
23/08/18 1.9634 1.9536
22/08/18 1.9721 1.9623
21/08/18 1.9684 1.9586
20/08/18 1.9606 1.9508
17/08/18 1.9493 1.9395
16/08/18 1.9451 1.9353
15/08/18 1.9426 1.9330
14/08/18 1.9505 1.9407
13/08/18 1.9417 1.9321
10/08/18 1.9415 1.9319
9/08/18 1.9430 1.9334
8/08/18 1.9399 1.9303
7/08/18 1.9445 1.9349
6/08/18 1.9445 1.9349
3/08/18 1.9502 1.9404
2/08/18 1.9410 1.9314
1/08/18 1.9430 1.9334
31/07/18 1.9403 1.9307
30/07/18 1.9433 1.9337
27/07/18 1.9389 1.9293
26/07/18 1.9348 1.9252
25/07/18 1.9290 1.9194
24/07/18 1.9220 1.9124
23/07/18 1.9187 1.9091
20/07/18 1.9222 1.9126
19/07/18 1.9231 1.9135
18/07/18 1.9183 1.9087
17/07/18 1.9101 1.9005
16/07/18 1.9129 1.9033
13/07/18 1.9163 1.9067
12/07/18 1.9272 1.9176
11/07/18 1.9198 1.9102
10/07/18 1.9236 1.9140
9/07/18 1.9253 1.9157
6/07/18 1.9332 1.9236
5/07/18 1.9214 1.9118
4/07/18 1.9160 1.9064
3/07/18 1.9196 1.9100
2/07/18 1.9215 1.9119
30/06/18 2.1167 2.1061
29/06/18 2.1167 2.1061
28/06/18 2.1164 2.1058
27/06/18 2.1173 2.1067
26/06/18 2.1235 2.1129
25/06/18 2.1163 2.1057
22/06/18 2.1020 2.0916
21/06/18 2.1009 2.0905
20/06/18 2.0937 2.0833
19/06/18 2.0891 2.0787
18/06/18 2.0989 2.0885
15/06/18 2.1027 2.0923
14/06/18 2.0949 2.0845
13/06/18 2.0947 2.0843
12/06/18 2.1065 2.0959
8/06/18 2.1085 2.0979
7/06/18 2.1017 2.0913
6/06/18 2.0835 2.0731
5/06/18 2.0752 2.0648
4/06/18 2.0877 2.0773
1/06/18 2.0671 2.0567
31/05/18 2.0716 2.0612
30/05/18 2.0652 2.0549
29/05/18 2.0609 2.0507
28/05/18 2.0534 2.0432
25/05/18 2.0510 2.0408
24/05/18 2.0524 2.0422
23/05/18 2.0515 2.0413
22/05/18 2.0483 2.0381
21/05/18 2.0573 2.0471
18/05/18 2.0660 2.0556
17/05/18 2.0664 2.0560
16/05/18 2.0634 2.0532
15/05/18 2.0603 2.0501
14/05/18 2.0652 2.0549
11/05/18 2.0576 2.0474
10/05/18 2.0623 2.0521
9/05/18 2.0638 2.0536
8/05/18 2.0573 2.0471
7/05/18 2.0477 2.0375
4/05/18 2.0457 2.0355
3/05/18 2.0572 2.0470
2/05/18 2.0350 2.0248
1/05/18 2.0272 2.0170
30/04/18 2.0291 2.0189
27/04/18 2.0143 2.0043
26/04/18 2.0059 1.9959
24/04/18 2.0010 1.9910
23/04/18 2.0003 1.9903
20/04/18 2.0064 1.9964
19/04/18 2.0118 2.0018
18/04/18 2.0123 2.0023
17/04/18 2.0118 2.0018
16/04/18 2.0111 2.0011
13/04/18 2.0047 1.9947
12/04/18 1.9996 1.9896
11/04/18 1.9950 1.9850
10/04/18 1.9993 1.9893
9/04/18 1.9951 1.9851
6/04/18 1.9831 1.9733
5/04/18 1.9795 1.9697
4/04/18 1.9764 1.9666
3/04/18 1.9769 1.9671
29/03/18 1.9869 1.9769
28/03/18 1.9832 1.9734
27/03/18 1.9891 1.9791
26/03/18 1.9781 1.9683
23/03/18 1.9650 1.9552
22/03/18 1.9768 1.9670
21/03/18 1.9808 1.9710
20/03/18 1.9800 1.9702
19/03/18 1.9783 1.9685
16/03/18 1.9728 1.9630
15/03/18 1.9689 1.9591
14/03/18 1.9726 1.9628
13/03/18 1.9704 1.9606
12/03/18 1.9794 1.9696
9/03/18 1.9768 1.9670
8/03/18 1.9729 1.9631
7/03/18 1.9577 1.9479
6/03/18 1.9632 1.9534
5/03/18 1.9476 1.9378
2/03/18 1.9571 1.9473
1/03/18 1.9628 1.9530
28/02/18 1.9684 1.9586
27/02/18 1.9718 1.9620
26/02/18 1.9745 1.9647
23/02/18 1.9708 1.9610
22/02/18 1.9586 1.9488
21/02/18 1.9451 1.9353
20/02/18 1.9415 1.9319
19/02/18 1.9375 1.9279
16/02/18 1.9206 1.9110
15/02/18 1.9254 1.9158
14/02/18 1.9093 1.8997
13/02/18 1.9313 1.9217
12/02/18 1.9245 1.9149
9/02/18 1.9347 1.9251
8/02/18 1.9593 1.9495
7/02/18 1.9558 1.9460
6/02/18 1.9407 1.9311
5/02/18 1.9661 1.9563
2/02/18 1.9901 1.9801
1/02/18 1.9941 1.9841
31/01/18 1.9821 1.9723
30/01/18 1.9696 1.9598
29/01/18 1.9772 1.9674
25/01/18 1.9794 1.9696
24/01/18 1.9762 1.9664
23/01/18 1.9825 1.9727
22/01/18 1.9851 1.9751
19/01/18 1.9893 1.9793
18/01/18 1.9865 1.9765
17/01/18 1.9833 1.9735
16/01/18 1.9824 1.9726
15/01/18 1.9815 1.9717
12/01/18 1.9775 1.9677
11/01/18 1.9731 1.9633
10/01/18 1.9794 1.9696
9/01/18 1.9891 1.9791
8/01/18 1.9943 1.9843
5/01/18 1.9945 1.9845
4/01/18 1.9958 1.9858
3/01/18 1.9867 1.9767
2/01/18 1.9885 1.9785
29/12/17 2.0332 2.0230
28/12/17 2.0339 2.0237
27/12/17 2.0275 2.0173
22/12/17 2.0275 2.0173
21/12/17 2.0247 2.0147
20/12/17 2.0263 2.0161
19/12/17 2.0275 2.0173
18/12/17 2.0228 2.0128
15/12/17 2.0129 2.0029
14/12/17 2.0145 2.0045
13/12/17 2.0189 2.0089
12/12/17 2.0162 2.0062
11/12/17 2.0204 2.0104
8/12/17 1.9871 1.9771
7/12/17 1.9741 1.9643
6/12/17 1.9626 1.9528
5/12/17 1.9633 1.9535
4/12/17 1.9699 1.9601
1/12/17 1.9636 1.9538
30/11/17 1.9572 1.9474
29/11/17 1.9567 1.9469
28/11/17 1.9361 1.9265
27/11/17 1.9292 1.9196
24/11/17 1.9319 1.9223
23/11/17 1.9292 1.9196
22/11/17 1.9298 1.9202
21/11/17 1.9213 1.9117
20/11/17 1.9322 1.9226
17/11/17 1.9363 1.9267
16/11/17 1.9373 1.9277
15/11/17 1.9297 1.9201
14/11/17 1.9284 1.9188
13/11/17 1.9383 1.9287
10/11/17 1.9391 1.9295
9/11/17 1.9377 1.9281
8/11/17 1.9215 1.9119
7/11/17 1.9289 1.9193
6/11/17 1.9238 1.9142
3/11/17 1.9208 1.9112
2/11/17 1.9199 1.9103
1/11/17 1.9248 1.9152
31/10/17 1.9216 1.9120
30/10/17 1.9270 1.9174
27/10/17 1.9279 1.9183
26/10/17 1.9330 1.9234
25/10/17 1.9335 1.9239
24/10/17 1.9412 1.9316
23/10/17 1.9342 1.9246
20/10/17 1.9335 1.9239
19/10/17 1.9360 1.9264
18/10/17 1.9261 1.9165
17/10/17 1.9348 1.9252
16/10/17 1.9347 1.9251
13/10/17 1.9378 1.9282
12/10/17 1.9312 1.9216
11/10/17 1.9259 1.9163
10/10/17 1.9153 1.9057
9/10/17 1.9083 1.8987
6/10/17 1.9040 1.8946
5/10/17 1.8970 1.8876
4/10/17 1.9039 1.8945
3/10/17 1.9134 1.9038
2/10/17 1.9134 1.9038
29/09/17 1.9179 1.9083
28/09/17 1.9150 1.9054
27/09/17 1.9129 1.9033
26/09/17 1.9132 1.9036
25/09/17 1.9178 1.9082
22/09/17 1.9129 1.9033
21/09/17 1.9125 1.9029
20/09/17 1.9258 1.9162
19/09/17 1.9225 1.9129
18/09/17 1.9192 1.9096
15/09/17 1.9232 1.9136
14/09/17 1.9310 1.9214
13/09/17 1.9304 1.9208
12/09/17 1.9245 1.9149
11/09/17 1.9188 1.9092
8/09/17 1.9186 1.9090
7/09/17 1.9127 1.9031
6/09/17 1.9066 1.8970
5/09/17 1.9038 1.8944
4/09/17 1.9035 1.8941
1/09/17 1.9043 1.8949
31/08/17 1.9036 1.8942
30/08/17 1.8937 1.8843
29/08/17 1.8876 1.8782
28/08/17 1.8940 1.8846
25/08/17 1.9024 1.8930
24/08/17 1.9051 1.8955
23/08/17 1.9113 1.9017
22/08/17 1.9146 1.9050
21/08/17 1.9148 1.9052
18/08/17 1.9164 1.9068
17/08/17 1.9213 1.9117
16/08/17 1.9213 1.9117
15/08/17 1.9217 1.9121
14/08/17 1.9174 1.9078
11/08/17 1.9088 1.8992
10/08/17 1.9190 1.9094
9/08/17 1.9169 1.9073
8/08/17 1.9280 1.9184
7/08/17 1.9280 1.9184
4/08/17 1.9369 1.9273
3/08/17 1.9486 1.9388
2/08/17 1.9485 1.9387
1/08/17 1.9547 1.9449
31/07/17 1.9559 1.9461
28/07/17 1.9534 1.9436
27/07/17 1.9681 1.9583
26/07/17 1.9597 1.9499
25/07/17 1.9490 1.9392
24/07/17 1.9440 1.9344
21/07/17 1.9510 1.9412
20/07/17 1.9470 1.9372
19/07/17 1.9501 1.9403
18/07/17 1.9478 1.9380
17/07/17 1.9608 1.9510
14/07/17 1.9603 1.9505
13/07/17 1.9491 1.9393
12/07/17 1.9413 1.9317
11/07/17 1.9524 1.9426
10/07/17 1.9548 1.9450
7/07/17 1.9548 1.9450
6/07/17 1.9663 1.9565
5/07/17 1.9609 1.9511
4/07/17 1.9608 1.9510
3/07/17 1.9455 1.9357
30/06/17 2.1340 2.1234
29/06/17 2.1469 2.1361
28/06/17 2.1324 2.1218
27/06/17 2.1136 2.1030
26/06/17 2.1147 2.1041
23/06/17 2.1112 2.1006
22/06/17 2.1028 2.0924
21/06/17 2.0914 2.0810
20/06/17 2.1066 2.0960
19/06/17 2.1111 2.1005
16/06/17 2.1108 2.1002
15/06/17 2.0891 2.0787
14/06/17 2.0889 2.0785
13/06/17 2.0703 2.0599
9/06/17 2.0560 2.0458
8/06/17 2.0642 2.0540
7/06/17 2.0622 2.0520
6/06/17 2.0636 2.0534
5/06/17 2.0810 2.0706
2/06/17 2.0764 2.0660
1/06/17 2.0603 2.0501
31/05/17 2.0606 2.0504
30/05/17 2.0521 2.0419
29/05/17 2.0530 2.0428
26/05/17 2.0581 2.0479
25/05/17 2.0727 2.0623
24/05/17 2.0856 2.0752
23/05/17 2.0788 2.0684
22/05/17 2.0795 2.0691
19/05/17 2.0781 2.0677
18/05/17 2.0689 2.0585
17/05/17 2.0811 2.0707
16/05/17 2.0940 2.0836
15/05/17 2.0906 2.0802
12/05/17 2.1002 2.0898
11/05/17 2.1216 2.1110
10/05/17 2.1182 2.1076
9/05/17 2.1101 2.0995
8/05/17 2.1070 2.0964
5/05/17 2.1010 2.0906
4/05/17 2.1063 2.0957
3/05/17 2.1118 2.1012
2/05/17 2.1193 2.1087
1/05/17 2.1090 2.0984
28/04/17 2.1073 2.0967
27/04/17 2.1051 2.0947
26/04/17 2.1003 2.0899
24/04/17 2.0958 2.0854
21/04/17 2.0902 2.0798
20/04/17 2.0867 2.0763
19/04/17 2.0930 2.0826
18/04/17 2.0904 2.0800
13/04/17 2.1053 2.0948
12/04/17 2.1138 2.1032
11/04/17 2.1189 2.1083
10/04/17 2.1094 2.0988
7/04/17 2.1082 2.0976
6/04/17 2.1073 2.0967
5/04/17 2.1046 2.0942
4/04/17 2.1035 2.0931
3/04/17 2.1034 2.0930
31/03/17 2.1072 2.0966
30/03/17 2.1073 2.0967
29/03/17 2.1114 2.1008
28/03/17 2.1060 2.0954
27/03/17 2.1016 2.0912
24/03/17 2.0825 2.0721
23/03/17 2.0708 2.0604
22/03/17 2.0680 2.0576
21/03/17 2.0734 2.0630
20/03/17 2.0706 2.0602
17/03/17 2.0800 2.0696
16/03/17 2.0745 2.0641
15/03/17 2.0768 2.0664
14/03/17 2.0674 2.0570
13/03/17 2.0668 2.0564
10/03/17 2.0616 2.0514
9/03/17 2.0613 2.0511
8/03/17 2.0653 2.0549
7/03/17 2.0630 2.0528
6/03/17 2.0648 2.0546
3/03/17 2.0746 2.0642
2/03/17 2.0762 2.0658
1/03/17 2.0586 2.0484
28/02/17 2.0665 2.0561
27/02/17 2.0843 2.0739
24/02/17 2.0845 2.0741
23/02/17 2.0821 2.0717
22/02/17 2.0808 2.0704
21/02/17 2.0724 2.0620
20/02/17 2.0797 2.0693
17/02/17 2.0915 2.0811
16/02/17 2.0997 2.0893
15/02/17 2.1089 2.0983
14/02/17 2.1124 2.1018
13/02/17 2.1076 2.0970
10/02/17 2.1040 2.0936
9/02/17 2.0944 2.0840
8/02/17 2.0793 2.0689
7/02/17 2.0768 2.0664
6/02/17 2.0777 2.0673
3/02/17 2.0822 2.0718
2/02/17 2.0920 2.0816
1/02/17 2.1015 2.0911
31/01/17 2.1128 2.1022
30/01/17 2.1200 2.1094
27/01/17 2.1344 2.1238
25/01/17 2.1303 2.1197
24/01/17 2.1199 2.1093
23/01/17 2.1113 2.1007
20/01/17 2.1115 2.1009
19/01/17 2.1093 2.0987
18/01/17 2.1117 2.1011
17/01/17 2.1218 2.1112
16/01/17 2.1260 2.1154
13/01/17 2.1175 2.1069
12/01/17 2.1264 2.1158
11/01/17 2.1181 2.1075
10/01/17 2.1193 2.1087
9/01/17 2.1367 2.1261
6/01/17 2.1340 2.1234
5/01/17 2.1354 2.1248
4/01/17 2.1386 2.1280
3/01/17 2.1403 2.1297
30/12/16 2.1930 2.1820
29/12/16 2.1881 2.1771
28/12/16 2.1746 2.1638
23/12/16 2.1600 2.1492
22/12/16 2.1562 2.1454
21/12/16 2.1441 2.1335
20/12/16 2.1441 2.1335
19/12/16 2.1400 2.1294
16/12/16 2.1448 2.1342
15/12/16 2.1417 2.1311
14/12/16 2.1510 2.1402
13/12/16 2.1423 2.1317
12/12/16 2.1469 2.1361
9/12/16 2.1581 2.1473
8/12/16 2.1403 2.1297
7/12/16 2.1284 2.1178
6/12/16 2.1154 2.1048
5/12/16 2.1062 2.0956
2/12/16 2.1185 2.1079
1/12/16 2.1342 2.1236
30/11/16 2.1284 2.1178
29/11/16 2.1345 2.1239
28/11/16 2.1383 2.1277
25/11/16 2.1390 2.1284
24/11/16 2.1282 2.1176
23/11/16 2.1263 2.1157
22/11/16 2.1145 2.1039
21/11/16 2.0998 2.0894
18/11/16 2.1090 2.0984
17/11/16 2.0936 2.0832
16/11/16 2.1061 2.0955
15/11/16 2.1111 2.1005
14/11/16 2.1144 2.1038
11/11/16 2.1168 2.1062
10/11/16 2.1097 2.0991
9/11/16 2.0719 2.0615
8/11/16 2.1169 2.1063
7/11/16 2.1020 2.0916
4/11/16 2.0902 2.0798
3/11/16 2.1095 2.0989
2/11/16 2.1069 2.0963
1/11/16 2.1337 2.1231
31/10/16 2.1339 2.1233
28/10/16 2.1398 2.1292
27/10/16 2.1405 2.1299
26/10/16 2.1455 2.1347
25/10/16 2.1647 2.1539
24/10/16 2.1609 2.1501
21/10/16 2.1679 2.1571
20/10/16 2.1771 2.1663
19/10/16 2.1742 2.1634
18/10/16 2.1616 2.1508
17/10/16 2.1649 2.1541
14/10/16 2.1747 2.1639
13/10/16 2.1537 2.1429
12/10/16 2.1605 2.1497
11/10/16 2.1596 2.1488
10/10/16 2.1555 2.1447
7/10/16 2.1541 2.1433
6/10/16 2.1515 2.1407
5/10/16 2.1533 2.1425
4/10/16 2.1656 2.1548
3/10/16 2.1656 2.1548
30/09/16 2.1556 2.1448
29/09/16 2.1619 2.1511
28/09/16 2.1458 2.1350
27/09/16 2.1385 2.1279
26/09/16 2.1412 2.1306
23/09/16 2.1362 2.1256
22/09/16 2.1288 2.1182
21/09/16 2.1190 2.1084
20/09/16 2.1257 2.1151
19/09/16 2.1237 2.1131
16/09/16 2.1229 2.1123
15/09/16 2.1023 2.0919
14/09/16 2.0974 2.0870
13/09/16 2.0928 2.0824
12/09/16 2.0918 2.0814
9/09/16 2.1252 2.1146
8/09/16 2.1288 2.1182
7/09/16 2.1280 2.1174
6/09/16 2.1175 2.1069
5/09/16 2.1137 2.1031
2/09/16 2.1031 2.0927
1/09/16 2.1163 2.1057
31/08/16 2.1126 2.1020
30/08/16 2.1088 2.0982
29/08/16 2.1104 2.0998
26/08/16 2.1188 2.1082
25/08/16 2.1233 2.1127
24/08/16 2.1077 2.0971
23/08/16 2.1143 2.1037
22/08/16 2.1010 2.0906
19/08/16 2.0892 2.0788
18/08/16 2.0626 2.0524
17/08/16 2.0472 2.0370
16/08/16 2.0375 2.0273
15/08/16 2.0340 2.0238
12/08/16 2.0476 2.0374
11/08/16 2.0371 2.0269
10/08/16 2.0270 2.0168
9/08/16 2.0238 2.0138
8/08/16 2.0277 2.0175
5/08/16 2.0131 2.0031
4/08/16 2.0118 2.0018
3/08/16 2.0084 1.9984
2/08/16 2.0202 2.0102
1/08/16 2.0202 2.0102
29/07/16 2.0176 2.0076
28/07/16 2.0074 1.9974
27/07/16 1.9927 1.9827
26/07/16 2.0048 1.9948
25/07/16 2.0018 1.9918
22/07/16 1.9971 1.9871
21/07/16 2.0112 2.0012
20/07/16 2.0020 1.9920
19/07/16 1.9877 1.9777
18/07/16 1.9840 1.9742
15/07/16 1.9792 1.9694
14/07/16 1.9760 1.9662
13/07/16 1.9761 1.9663
12/07/16 1.9681 1.9583
11/07/16 1.9629 1.9531
8/07/16 1.9439 1.9343
7/07/16 1.9376 1.9280
6/07/16 1.9273 1.9177
5/07/16 1.9257 1.9161
4/07/16 1.9455 1.9357
1/07/16 1.9375 1.9279
30/06/16 2.1185 2.1079
29/06/16 2.0727 2.0623
28/06/16 2.0553 2.0451
27/06/16 2.0773 2.0669
24/06/16 2.0662 2.0558
23/06/16 2.0996 2.0892
22/06/16 2.0949 2.0845
21/06/16 2.0974 2.0870
20/06/16 2.1001 2.0897
17/06/16 2.0996 2.0892
16/06/16 2.1022 2.0918
15/06/16 2.0965 2.0861
14/06/16 2.1027 2.0923
10/06/16 2.1368 2.1262
9/06/16 2.1430 2.1324
8/06/16 2.1285 2.1179
7/06/16 2.1216 2.1110
6/06/16 2.1236 2.1130
3/06/16 2.1238 2.1132
2/06/16 2.1177 2.1071
1/06/16 2.1188 2.1082
31/05/16 2.1301 2.1195
30/05/16 2.1203 2.1097
27/05/16 2.1168 2.1062
26/05/16 2.1109 2.1003
25/05/16 2.1057 2.0951
24/05/16 2.0855 2.0751
23/05/16 2.0972 2.0868
20/05/16 2.0934 2.0830
19/05/16 2.0918 2.0814
18/05/16 2.0883 2.0779
17/05/16 2.0954 2.0850
16/05/16 2.0934 2.0830
13/05/16 2.0975 2.0871
12/05/16 2.0975 2.0871
11/05/16 2.1021 2.0917
10/05/16 2.0943 2.0839
9/05/16 2.0968 2.0864
6/05/16 2.0914 2.0810
5/05/16 2.0861 2.0757
4/05/16 2.0839 2.0735
3/05/16 2.0774 2.0670
2/05/16 2.0688 2.0584
29/04/16 2.0559 2.0457
28/04/16 2.0455 2.0353
27/04/16 2.0407 2.0305
26/04/16 2.0351 2.0249
22/04/16 2.0404 2.0302
21/04/16 2.0500 2.0398
20/04/16 2.0373 2.0271
19/04/16 2.0354 2.0252
18/04/16 2.0366 2.0264
15/04/16 2.0339 2.0237
14/04/16 2.0252 2.0150
13/04/16 2.0156 2.0056
12/04/16 2.0120 2.0020
11/04/16 2.0097 1.9997
8/04/16 2.0118 2.0018
7/04/16 2.0180 2.0080
6/04/16 2.0130 2.0030
5/04/16 2.0074 1.9974
4/04/16 2.0273 2.0171
1/04/16 2.0287 2.0185
31/03/16 2.0383 2.0281
30/03/16 2.0269 2.0167
29/03/16 2.0237 2.0137
24/03/16 2.0223 2.0123
23/03/16 2.0201 2.0101
22/03/16 2.0233 2.0133
21/03/16 2.0059 1.9959
18/03/16 2.0019 1.9919
17/03/16 1.9997 1.9897
16/03/16 1.9821 1.9723
15/03/16 1.9811 1.9713
11/03/16 1.9775 1.9677
10/03/16 1.9737 1.9639
9/03/16 1.9786 1.9688
8/03/16 1.9729 1.9631
7/03/16 1.9798 1.9700
4/03/16 1.9730 1.9632
3/03/16 1.9720 1.9622
2/03/16 1.9684 1.9586
1/03/16 1.9652 1.9554
29/02/16 1.9610 1.9512
26/02/16 1.9425 1.9329
25/02/16 1.9335 1.9239
24/02/16 1.9428 1.9332
23/02/16 1.9487 1.9389
22/02/16 1.9249 1.9153
19/02/16 1.9157 1.9061
18/02/16 1.9352 1.9256
17/02/16 1.9209 1.9113
16/02/16 1.9127 1.9031
15/02/16 1.8955 1.8861
12/02/16 1.8917 1.8823
11/02/16 1.9067 1.8971
10/02/16 1.9056 1.8960
9/02/16 1.9303 1.9207
8/02/16 1.9616 1.9518
5/02/16 1.9658 1.9560
4/02/16 1.9666 1.9568
3/02/16 1.9661 1.9563
2/02/16 1.9745 1.9647
1/02/16 1.9766 1.9668
29/01/16 1.9730 1.9632
28/01/16 1.9872 1.9772
27/01/16 1.9838 1.9740
25/01/16 1.9803 1.9705
22/01/16 1.9631 1.9533
21/01/16 1.9474 1.9376
20/01/16 1.9445 1.9349
19/01/16 1.9521 1.9423
18/01/16 1.9379 1.9283
15/01/16 1.9463 1.9365
14/01/16 1.9463 1.9365
13/01/16 1.9719 1.9621
12/01/16 1.9629 1.9531
11/01/16 1.9568 1.9470
8/01/16 1.9753 1.9655
7/01/16 1.9828 1.9730
6/01/16 1.9883 1.9783
5/01/16 2.0092 1.9992
4/01/16 2.0297 2.0195
31/12/15 2.1516 2.1408
30/12/15 2.1549 2.1441
29/12/15 2.1284 2.1178
24/12/15 2.1009 2.0905
23/12/15 2.0962 2.0858
22/12/15 2.0970 2.0866
21/12/15 2.0839 2.0735
18/12/15 2.0812 2.0708
17/12/15 2.0760 2.0656
16/12/15 2.0715 2.0611
15/12/15 2.0601 2.0499
14/12/15 2.0406 2.0304
11/12/15 2.0566 2.0464
10/12/15 2.0706 2.0602
9/12/15 2.0756 2.0652
8/12/15 2.0725 2.0621
7/12/15 2.0801 2.0697
4/12/15 2.0795 2.0691
3/12/15 2.0875 2.0771
2/12/15 2.0801 2.0697
1/12/15 2.0821 2.0717
30/11/15 2.0669 2.0565
27/11/15 2.0628 2.0526
26/11/15 2.0655 2.0551
25/11/15 2.0519 2.0417
24/11/15 2.0594 2.0492
23/11/15 2.0706 2.0602
20/11/15 2.0591 2.0489
19/11/15 2.0429 2.0327
18/11/15 2.0321 2.0219
17/11/15 2.0224 2.0124
16/11/15 2.0038 1.9938
13/11/15 2.0160 2.0060
12/11/15 2.0328 2.0226
11/11/15 2.0272 2.0170
10/11/15 2.0187 2.0087
9/11/15 2.0340 2.0238
6/11/15 2.0455 2.0353
5/11/15 2.0436 2.0334
4/11/15 2.0561 2.0459
2/11/15 2.0490 2.0388
30/10/15 2.0686 2.0582
29/10/15 2.0684 2.0580
28/10/15 2.0714 2.0610
27/10/15 2.0767 2.0663
26/10/15 2.0866 2.0762
23/10/15 2.0818 2.0714
22/10/15 2.0525 2.0423
21/10/15 2.0560 2.0458
20/10/15 2.0490 2.0388
19/10/15 2.0478 2.0376
16/10/15 2.0463 2.0361
15/10/15 2.0370 2.0268
14/10/15 2.0211 2.0111
13/10/15 2.0176 2.0076
12/10/15 2.0217 2.0117
9/10/15 2.0157 2.0057
8/10/15 2.0079 1.9979
7/10/15 1.9980 1.9880
6/10/15 1.9995 1.9895
5/10/15 1.9809 1.9711
2/10/15 1.9809 1.9711
1/10/15 1.9836 1.9738
30/09/15 1.9749 1.9651
29/09/15 1.9608 1.9510
28/09/15 1.9965 1.9865
25/09/15 1.9840 1.9742
24/09/15 1.9803 1.9705
23/09/15 1.9737 1.9639
22/09/15 1.9755 1.9657
21/09/15 1.9749 1.9651
18/09/15 1.9923 1.9823
17/09/15 1.9872 1.9772
16/09/15 1.9860 1.9760
15/09/15 1.9773 1.9675
14/09/15 1.9847 1.9749
11/09/15 1.9833 1.9735
10/09/15 1.9839 1.9741
9/09/15 1.9908 1.9808
8/09/15 1.9697 1.9599
7/09/15 1.9653 1.9555
4/09/15 1.9701 1.9603
3/09/15 1.9617 1.9519
2/09/15 1.9712 1.9614
1/09/15 1.9729 1.9631
31/08/15 1.9954 1.9854
28/08/15 2.0055 1.9955
27/08/15 1.9992 1.9892
26/08/15 1.9737 1.9639
25/08/15 1.9718 1.9620
24/08/15 1.9443 1.9347
21/08/15 1.9900 1.9800
20/08/15 1.9973 1.9873
19/08/15 1.9992 1.9892
18/08/15 1.9815 1.9717
17/08/15 1.9918 1.9818
14/08/15 1.9875 1.9775
13/08/15 1.9968 1.9868
12/08/15 2.0093 1.9993
11/08/15 2.0209 2.0109
10/08/15 2.0241 2.0141
7/08/15 2.0238 2.0138
6/08/15 2.0442 2.0340
5/08/15 2.0596 2.0494
4/08/15 2.0590 2.0488
3/08/15 2.0590 2.0488
31/07/15 2.0493 2.0391
30/07/15 2.0491 2.0389
29/07/15 2.0352 2.0250
28/07/15 2.0318 2.0216
27/07/15 2.0374 2.0272
24/07/15 2.0331 2.0229
23/07/15 2.0313 2.0211
22/07/15 2.0333 2.0231
21/07/15 2.0299 2.0197
20/07/15 2.0267 2.0165
17/07/15 2.0217 2.0117
16/07/15 2.0226 2.0126
15/07/15 2.0208 2.0108
14/07/15 2.0128 2.0028
13/07/15 2.0009 1.9909
10/07/15 2.0119 2.0019
9/07/15 2.0073 1.9973
8/07/15 2.0004 1.9904
7/07/15 2.0049 1.9949
6/07/15 1.9943 1.9843
3/07/15 2.0190 2.0090
2/07/15 2.0230 2.0130
1/07/15 2.0017 1.9917
30/06/15 2.1718 2.1610
29/06/15 2.1620 2.1512
26/06/15 2.1871 2.1761
25/06/15 2.2034 2.1924
24/06/15 2.2113 2.2003
23/06/15 2.2091 2.1981
22/06/15 2.2025 2.1915
19/06/15 2.2163 2.2053
18/06/15 2.1973 2.1863
17/06/15 2.1998 2.1888
16/06/15 2.2120 2.2010
15/06/15 2.2108 2.1998
12/06/15 2.2284 2.2172
11/06/15 2.2316 2.2204
10/06/15 2.2245 2.2135
9/06/15 2.2242 2.2132
5/06/15 2.2360 2.2248
4/06/15 2.2357 2.2245
3/06/15 2.2468 2.2356
2/06/15 2.2535 2.2423
1/06/15 2.2552 2.2440
29/05/15 2.2664 2.2550
28/05/15 2.2585 2.2473
27/05/15 2.2625 2.2513
26/05/15 2.2620 2.2508
25/05/15 2.2510 2.2398
22/05/15 2.2551 2.2439
21/05/15 2.2561 2.2449
20/05/15 2.2536 2.2424
19/05/15 2.2569 2.2457
18/05/15 2.2579 2.2467
15/05/15 2.2647 2.2535
14/05/15 2.2529 2.2417
13/05/15 2.2599 2.2487
12/05/15 2.2452 2.2340
11/05/15 2.2475 2.2363
8/05/15 2.2485 2.2373
7/05/15 2.2422 2.2310
6/05/15 2.2536 2.2424
5/05/15 2.2782 2.2668
4/05/15 2.2797 2.2683
1/05/15 2.2597 2.2485
30/04/15 2.2550 2.2438
29/04/15 2.2535 2.2423
28/04/15 2.2539 2.2427
27/04/15 2.2658 2.2544
24/04/15 2.2610 2.2498
23/04/15 2.2554 2.2442
22/04/15 2.2593 2.2481
21/04/15 2.2515 2.2403
20/04/15 2.2499 2.2387
17/04/15 2.2528 2.2416
16/04/15 2.2617 2.2505
15/04/15 2.2578 2.2466
14/04/15 2.2639 2.2527
13/04/15 2.2654 2.2542
10/04/15 2.2571 2.2459
9/04/15 2.2486 2.2374
8/04/15 2.2492 2.2380
7/04/15 2.2462 2.2350
2/04/15 2.2508 2.2396
1/04/15 2.2397 2.2285
31/03/15 2.2332 2.2220
30/03/15 2.2232 2.2122
27/03/15 2.2432 2.2320
26/03/15 2.2297 2.2185
25/03/15 2.2427 2.2315
24/03/15 2.2401 2.2289
23/03/15 2.2405 2.2293
20/03/15 2.2305 2.2193
19/03/15 2.2289 2.2177
18/03/15 2.2187 2.2077
17/03/15 2.2184 2.2074
16/03/15 2.2119 2.2009
13/03/15 2.2028 2.1918
12/03/15 2.1936 2.1826
11/03/15 2.1820 2.1712
10/03/15 2.1720 2.1612
6/03/15 2.1826 2.1718
5/03/15 2.1769 2.1661
4/03/15 2.1777 2.1669
3/03/15 2.1816 2.1708
2/03/15 2.1735 2.1627
27/02/15 2.1766 2.1658
26/02/15 2.1696 2.1588
25/02/15 2.1566 2.1458
24/02/15 2.1517 2.1409
23/02/15 2.1581 2.1473
20/02/15 2.1582 2.1474
19/02/15 2.1430 2.1324
18/02/15 2.1427 2.1321
17/02/15 2.1268 2.1162
16/02/15 2.1177 2.1071
13/02/15 2.1131 2.1025
12/02/15 2.0980 2.0876
11/02/15 2.0907 2.0803
10/02/15 2.0765 2.0661
9/02/15 2.0838 2.0734
6/02/15 2.0821 2.0717
5/02/15 2.0862 2.0758
4/02/15 2.0809 2.0705
3/02/15 2.0657 2.0553
2/02/15 2.0604 2.0502
30/01/15 2.0532 2.0430
29/01/15 2.0413 2.0311
28/01/15 2.0342 2.0240
27/01/15 2.0290 2.0188
23/01/15 2.0200 2.0100
22/01/15 2.0120 2.0020
21/01/15 2.0165 2.0065
20/01/15 2.0001 1.9901
19/01/15 2.0028 1.9928
16/01/15 1.9956 1.9856
15/01/15 1.9983 1.9883
14/01/15 2.0062 1.9962
13/01/15 2.0089 1.9989
12/01/15 2.0045 1.9945
9/01/15 2.0013 1.9913
8/01/15 1.9917 1.9817
7/01/15 1.9908 1.9808
6/01/15 1.9960 1.9860
5/01/15 2.0041 1.9941
2/01/15 2.0042 1.9942
31/12/14 2.0570 2.0468
30/12/14 2.0597 2.0495
29/12/14 2.0488 2.0386
24/12/14 2.0331 2.0229
23/12/14 2.0318 2.0216
22/12/14 2.0366 2.0264
19/12/14 2.0293 2.0191
18/12/14 2.0235 2.0135
17/12/14 2.0176 2.0076
16/12/14 2.0081 1.9981
15/12/14 2.0037 1.9937
12/12/14 2.0163 2.0063
11/12/14 2.0197 2.0097
10/12/14 2.0152 2.0052
9/12/14 2.0169 2.0069
8/12/14 2.0313 2.0211
5/12/14 2.0246 2.0146
4/12/14 2.0165 2.0065
3/12/14 2.0175 2.0075
2/12/14 2.0032 1.9932
1/12/14 1.9910 1.9810
28/11/14 2.0080 1.9980
27/11/14 1.9992 1.9892
26/11/14 2.0070 1.9970
25/11/14 2.0014 1.9914
24/11/14 2.0054 1.9954
21/11/14 2.0068 1.9968
20/11/14 2.0076 1.9976
19/11/14 2.0247 2.0147
18/11/14 2.0214 2.0114
17/11/14 2.0262 2.0160
14/11/14 2.0153 2.0053
13/11/14 2.0133 2.0033
12/11/14 2.0073 1.9973
11/11/14 2.0067 1.9967
10/11/14 2.0063 1.9963
7/11/14 2.0046 1.9946
6/11/14 2.0082 1.9982
5/11/14 2.0085 1.9985
3/11/14 2.0040 1.9940
31/10/14 2.0041 1.9941
30/10/14 1.9882 1.9782
29/10/14 1.9763 1.9665
28/10/14 1.9643 1.9545
27/10/14 1.9789 1.9691
24/10/14 1.9771 1.9673
23/10/14 1.9729 1.9631
22/10/14 1.9729 1.9631
21/10/14 1.9646 1.9548
20/10/14 1.9602 1.9504
17/10/14 1.9484 1.9386
16/10/14 1.9481 1.9383
15/10/14 1.9581 1.9483
14/10/14 1.9562 1.9464
13/10/14 1.9601 1.9503
10/10/14 1.9597 1.9499
9/10/14 1.9893 1.9793
8/10/14 1.9882 1.9782
7/10/14 1.9931 1.9831
6/10/14 1.9931 1.9831
3/10/14 1.9859 1.9759
2/10/14 1.9882 1.9782
1/10/14 1.9912 1.9812
30/09/14 1.9921 1.9821
29/09/14 1.9835 1.9737
26/09/14 1.9866 1.9766
25/09/14 1.9924 1.9824
24/09/14 1.9891 1.9791
23/09/14 1.9921 1.9821
22/09/14 1.9982 1.9882
19/09/14 2.0024 1.9924
18/09/14 1.9956 1.9856
17/09/14 1.9924 1.9824
16/09/14 2.0000 1.9900
15/09/14 1.9952 1.9852
12/09/14 1.9993 1.9893
11/09/14 1.9965 1.9865
10/09/14 1.9972 1.9872
9/09/14 2.0070 1.9970
8/09/14 2.0056 1.9956
5/09/14 2.0039 1.9939
4/09/14 2.0112 2.0012
3/09/14 2.0056 1.9956
2/09/14 1.9883 1.9783
1/09/14 1.9918 1.9818
29/08/14 1.9800 1.9702
28/08/14 1.9815 1.9717
27/08/14 1.9817 1.9719
26/08/14 1.9802 1.9704
25/08/14 1.9795 1.9697
22/08/14 1.9723 1.9625
21/08/14 1.9697 1.9599
20/08/14 1.9683 1.9585
19/08/14 1.9613 1.9515
18/08/14 1.9456 1.9358
15/08/14 1.9381 1.9285
14/08/14 1.9379 1.9283
13/08/14 1.9358 1.9262
12/08/14 1.9354 1.9258
11/08/14 1.9300 1.9204
8/08/14 1.9335 1.9239
7/08/14 1.9267 1.9171
6/08/14 1.9306 1.9210
5/08/14 1.9351 1.9255
4/08/14 1.9351 1.9255
1/08/14 1.9345 1.9249
31/07/14 1.9358 1.9262
30/07/14 1.9378 1.9282
29/07/14 1.9276 1.9180
28/07/14 1.9404 1.9308
25/07/14 1.9397 1.9301
24/07/14 1.9382 1.9286
23/07/14 1.9464 1.9366
22/07/14 1.9383 1.9287
21/07/14 1.9386 1.9290
18/07/14 1.9347 1.9251
17/07/14 1.9424 1.9328
16/07/14 1.9291 1.9195
15/07/14 1.9213 1.9117
14/07/14 1.9190 1.9094
11/07/14 1.9184 1.9088
10/07/14 1.9236 1.9140
9/07/14 1.9177 1.9081
8/07/14 1.9114 1.9018
7/07/14 1.9230 1.9134
4/07/14 1.9185 1.9089
3/07/14 1.9117 1.9021
2/07/14 1.8968 1.8874
1/07/14 1.8902 1.8808
30/06/14 2.0336 2.0234
27/06/14 2.0366 2.0264
26/06/14 2.0371 2.0269
25/06/14 2.0336 2.0234
24/06/14 2.0415 2.0313
23/06/14 2.0388 2.0286
20/06/14 2.0432 2.0330
19/06/14 2.0369 2.0267
18/06/14 2.0321 2.0219
17/06/14 2.0277 2.0175
16/06/14 2.0260 2.0158
13/06/14 2.0383 2.0281
12/06/14 2.0368 2.0266
11/06/14 2.0373 2.0271
10/06/14 2.0345 2.0243
6/06/14 2.0452 2.0350
5/06/14 2.0420 2.0318
4/06/14 2.0451 2.0349
3/06/14 2.0483 2.0381
2/06/14 2.0531 2.0429
30/05/14 2.0465 2.0363
29/05/14 2.0451 2.0349
28/05/14 2.0511 2.0409
27/05/14 2.0490 2.0388
26/05/14 2.0481 2.0379
23/05/14 2.0395 2.0293
22/05/14 2.0345 2.0243
21/05/14 2.0368 2.0266
20/05/14 2.0362 2.0260
19/05/14 2.0307 2.0205
16/05/14 2.0401 2.0299
15/05/14 2.0388 2.0286
14/05/14 2.0360 2.0258
13/05/14 2.0286 2.0184
12/05/14 2.0289 2.0187
9/05/14 2.0344 2.0242
8/05/14 2.0385 2.0283
7/05/14 2.0309 2.0207
6/05/14 2.0334 2.0232
5/05/14 2.0302 2.0200
2/05/14 2.0352 2.0250
1/05/14 2.0415 2.0313
30/04/14 2.0473 2.0371
29/04/14 2.0426 2.0324
28/04/14 2.0435 2.0333
25/04/14 2.0499 2.0397
24/04/14 2.0499 2.0397
23/04/14 2.0504 2.0402
22/04/14 2.0418 2.0316
17/04/14 2.0383 2.0281
16/04/14 2.0333 2.0231
15/04/14 2.0239 2.0139
14/04/14 2.0203 2.0103
11/04/14 2.0262 2.0160
10/04/14 2.0440 2.0338
9/04/14 2.0394 2.0292
8/04/14 2.0310 2.0208
7/04/14 2.0397 2.0295
4/04/14 2.0392 2.0290
3/04/14 2.0337 2.0235
2/04/14 2.0292 2.0190
1/04/14 2.0336 2.0234
31/03/14 2.0396 2.0294
28/03/14 2.0341 2.0239
27/03/14 2.0358 2.0256
26/03/14 2.0464 2.0362
25/03/14 2.0380 2.0278
24/03/14 2.0430 2.0328
21/03/14 2.0421 2.0319
20/03/14 2.0441 2.0339
19/03/14 2.0472 2.0370
18/03/14 2.0381 2.0279
17/03/14 2.0376 2.0274
14/03/14 2.0389 2.0287
13/03/14 2.0485 2.0383
12/03/14 2.0430 2.0328
11/03/14 2.0462 2.0360
7/03/14 2.0488 2.0386
6/03/14 2.0406 2.0304
5/03/14 2.0367 2.0265
4/03/14 2.0289 2.0187
3/03/14 2.0216 2.0116
28/02/14 2.0191 2.0091
27/02/14 2.0212 2.0112
26/02/14 2.0189 2.0089
25/02/14 2.0254 2.0152
24/02/14 2.0281 2.0179
21/02/14 2.0232 2.0132
20/02/14 2.0186 2.0086
19/02/14 2.0195 2.0095
18/02/14 2.0215 2.0115
17/02/14 2.0236 2.0136
14/02/14 2.0218 2.0118
13/02/14 2.0077 1.9977
12/02/14 2.0101 2.0001
11/02/14 2.0067 1.9967
10/02/14 2.0019 1.9919
7/02/14 2.0105 2.0005
6/02/14 1.9983 1.9883
5/02/14 1.9874 1.9774
4/02/14 1.9924 1.9824
3/02/14 2.0198 2.0098
31/01/14 2.0274 2.0172
30/01/14 2.0189 2.0089
29/01/14 2.0327 2.0225
28/01/14 2.0205 2.0105
24/01/14 2.0404 2.0302
23/01/14 2.0436 2.0334
22/01/14 2.0518 2.0416
21/01/14 2.0494 2.0392
20/01/14 2.0465 2.0363
17/01/14 2.0393 2.0291
16/01/14 2.0425 2.0323
15/01/14 2.0315 2.0213
14/01/14 2.0283 2.0181
13/01/14 2.0366 2.0264
10/01/14 2.0417 2.0315
9/01/14 2.0362 2.0260
8/01/14 2.0336 2.0234
7/01/14 2.0369 2.0267
6/01/14 2.0326 2.0224
3/01/14 2.0408 2.0306
2/01/14 2.0453 2.0351
31/12/13 2.1062 2.0956
30/12/13 2.1021 2.0917
27/12/13 2.0958 2.0854
24/12/13 2.0916 2.0812
23/12/13 2.0739 2.0635
20/12/13 2.0564 2.0462
19/12/13 2.0571 2.0469
18/12/13 2.0398 2.0296
17/12/13 2.0339 2.0237
16/12/13 2.0234 2.0134
13/12/13 2.0165 2.0065
12/12/13 2.0075 1.9975
11/12/13 2.0358 2.0256
10/12/13 2.0514 2.0412
9/12/13 2.0626 2.0524
6/12/13 2.0584 2.0482
5/12/13 2.0660 2.0556
4/12/13 2.0768 2.0664
3/12/13 2.0726 2.0622
2/12/13 2.0890 2.0786
30/11/13 2.1031 2.0927
29/11/13 2.1031 2.0927
28/11/13 2.1012 2.0908
27/11/13 2.1047 2.0943
26/11/13 2.1136 2.1030
25/11/13 2.1073 2.0967
22/11/13 2.1020 2.0916
21/11/13 2.0990 2.0886
20/11/13 2.1065 2.0959
19/11/13 2.1134 2.1028
18/11/13 2.1193 2.1087
15/11/13 2.1292 2.1186
14/11/13 2.1283 2.1177
13/11/13 2.1318 2.1212
12/11/13 2.1159 2.1053
11/11/13 2.1147 2.1041
8/11/13 2.1133 2.1027
7/11/13 2.1126 2.1020
6/11/13 2.1112 2.1006
5/11/13 2.1078 2.0972
4/11/13 2.0976 2.0872
1/11/13 2.1102 2.0996
31/10/13 2.1145 2.1039
30/10/13 2.1073 2.0967
29/10/13 2.1063 2.0957
28/10/13 2.1056 2.0950
25/10/13 2.0987 2.0883
24/10/13 2.0943 2.0839
23/10/13 2.0963 2.0859
22/10/13 2.0898 2.0794
21/10/13 2.0893 2.0789
18/10/13 2.0761 2.0657
17/10/13 2.0739 2.0635
16/10/13 2.0732 2.0628
15/10/13 2.0778 2.0674
14/10/13 2.0629 2.0527
11/10/13 2.0742 2.0638
10/10/13 2.0570 2.0468
9/10/13 2.0616 2.0514
8/10/13 2.0589 2.0487
7/10/13 2.0589 2.0487
4/10/13 2.0756 2.0652
3/10/13 2.0721 2.0617
2/10/13 2.0641 2.0539
1/10/13 2.0596 2.0494
30/09/13 2.0582 2.0480
27/09/13 2.0634 2.0532
24/09/13 2.0519 2.0417
20/09/13 2.0523 2.0421
17/09/13 2.0278 2.0176
13/09/13 2.0221 2.0121
10/09/13 2.0258 2.0156
6/09/13 2.0225 2.0125
3/09/13 2.0191 2.0091
31/08/13 2.0079 1.9979
30/08/13 2.0079 1.9979
27/08/13 2.0089 1.9989
23/08/13 1.9969 1.9869
20/08/13 1.9816 1.9718
16/08/13 1.9853 1.9753
13/08/13 1.9915 1.9815
9/08/13 1.9728 1.9630
6/08/13 1.9786 1.9688
2/08/13 1.9763 1.9665
31/07/13 1.9677 1.9579
30/07/13 1.9541 1.9443
26/07/13 1.9611 1.9513
23/07/13 1.9595 1.9497
19/07/13 1.9443 1.9347
16/07/13 1.9303 1.9207
12/07/13 1.9232 1.9136
9/07/13 1.9092 1.8996
5/07/13 1.8949 1.8855
2/07/13 1.8638 1.8546
30/06/13 1.9763 1.9665
28/06/13 1.9763 1.9665
25/06/13 1.9459 1.9361
21/06/13 1.9615 1.9517
18/06/13 1.9837 1.9739
14/06/13 1.9878 1.9778
11/06/13 1.9915 1.9815
7/06/13 1.9905 1.9805
4/06/13 2.0070 1.9970
31/05/13 2.0178 2.0078
28/05/13 2.0240 2.0140
24/05/13 2.0629 2.0527
21/05/13 2.0948 2.0844
17/05/13 2.1174 2.1068
14/05/13 2.1241 2.1135
10/05/13 2.1208 2.1102
7/05/13 2.0977 2.0873
3/05/13 2.0939 2.0835
30/04/13 2.1003 2.0899
26/04/13 2.0837 2.0733
23/04/13 2.0633 2.0531
19/04/13 2.0535 2.0433
16/04/13 2.0601 2.0499
12/04/13 2.0904 2.0800
9/04/13 2.0826 2.0722
5/04/13 2.0745 2.0641
2/04/13 2.0991 2.0887
31/03/13 2.0916 2.0812
26/03/13 2.0877 2.0773
22/03/13 2.1022 2.0918
19/03/13 2.1121 2.1015
15/03/13 2.1136 2.1030
12/03/13 2.1062 2.0956
8/03/13 2.1132 2.1026
5/03/13 2.0950 2.0846
1/03/13 2.0908 2.0804
28/02/13 2.0823 2.0719
26/02/13 2.0619 2.0517
22/02/13 2.0570 2.0468
19/02/13 2.0662 2.0558
15/02/13 2.0595 2.0493
12/02/13 2.0558 2.0456
8/02/13 2.0387 2.0285
5/02/13 2.0211 2.0111
1/02/13 2.0158 2.0058
31/01/13 2.0095 1.9995
29/01/13 2.0083 1.9983
25/01/13 2.0037 1.9937
22/01/13 1.9811 1.9713
18/01/13 1.9690 1.9592
15/01/13 1.9467 1.9369
11/01/13 1.9425 1.9329
8/01/13 1.9401 1.9305
4/01/13 1.9432 1.9336
31/12/12 1.9462 1.9364
28/12/12 1.9488 1.9390
21/12/12 1.9456 1.9358
18/12/12 1.9440 1.9344
14/12/12 1.9251 1.9155
11/12/12 1.9083 1.8987
7/12/12 1.9012 1.8918
4/12/12 1.8889 1.8795
30/11/12 1.8872 1.8778
27/11/12 1.8702 1.8608
23/11/12 1.8615 1.8523
20/11/12 1.8600 1.8508
16/11/12 1.8562 1.8470
13/11/12 1.8718 1.8624
9/11/12 1.8729 1.8635
6/11/12 1.8800 1.8706
2/11/12 1.8713 1.8619
31/10/12 1.8822 1.8728
30/10/12 1.8804 1.8710
26/10/12 1.8739 1.8645
23/10/12 1.8802 1.8708
19/10/12 1.8729 1.8635
16/10/12 1.8481 1.8389
12/10/12 1.8482 1.8390
9/10/12 1.8470 1.8378
5/10/12 1.8467 1.8375
2/10/12 1.8395 1.8303
30/09/12 1.8218 1.8128
28/09/12 1.8218 1.8128
25/09/12 1.8085 1.7995
21/09/12 1.8043 1.7953
18/09/12 1.8049 1.7959
14/09/12 1.8002 1.7912
11/09/12 1.7832 1.7744
7/09/12 1.7842 1.7754
4/09/12 1.7660 1.7572
31/08/12 1.7580 1.7492
28/08/12 1.7522 1.7434
24/08/12 1.7383 1.7297
21/08/12 1.7521 1.7433
17/08/12 1.7350 1.7264
14/08/12 1.7167 1.7081
10/08/12 1.7070 1.6984
7/08/12 1.6898 1.6814
3/08/12 1.6729 1.6645
31/07/12 1.6744 1.6660
27/07/12 1.6638 1.6556
24/07/12 1.6512 1.6430
20/07/12 1.6749 1.6665
17/07/12 1.6628 1.6546
13/07/12 1.6537 1.6455
10/07/12 1.6644 1.6560
6/07/12 1.6755 1.6671
3/07/12 1.6603 1.6521
30/06/12 1.6997 1.6913
29/06/12 1.6997 1.6913
26/06/12 1.6784 1.6700
22/06/12 1.6908 1.6824
19/06/12 1.7032 1.6948
15/06/12 1.7056 1.6970
12/06/12 1.7027 1.6943
8/06/12 1.7009 1.6925
5/06/12 1.7028 1.6944
1/06/12 1.7220 1.7134
31/05/12 1.7356 1.7270
29/05/12 1.7223 1.7137
25/05/12 1.7205 1.7119
22/05/12 1.7494 1.7406
18/05/12 1.7268 1.7182
15/05/12 1.7775 1.7687
11/05/12 1.7913 1.7823
8/05/12 1.7972 1.7882
4/05/12 1.8148 1.8058
1/05/12 1.8279 1.8187
30/04/12 1.8221 1.8131
27/04/12 1.8158 1.8068
24/04/12 1.8279 1.8187
20/04/12 1.8380 1.8288
17/04/12 1.8260 1.8168
13/04/12 1.8331 1.8239
10/04/12 1.8311 1.8219
3/04/12 1.8388 1.8296
31/03/12 1.8488 1.8396
30/03/12 1.8488 1.8396
27/03/12 1.8342 1.8250
23/03/12 1.8309 1.8217
20/03/12 1.8402 1.8310
16/03/12 1.8352 1.8260
13/03/12 1.8251 1.8159
9/03/12 1.8052 1.7962
6/03/12 1.8004 1.7914
2/03/12 1.8053 1.7963
29/02/12 1.7976 1.7886
28/02/12 1.7811 1.7723
24/02/12 1.7698 1.7610
21/02/12 1.7404 1.7318
17/02/12 1.7162 1.7076
14/02/12 1.7265 1.7179
10/02/12 1.7231 1.7145
7/02/12 1.7063 1.6977
3/02/12 1.6927 1.6843
31/01/12 1.6654 1.6570
27/01/12 1.6659 1.6575
24/01/12 1.6557 1.6475
20/01/12 1.6553 1.6471
17/01/12 1.6525 1.6443
13/01/12 1.6548 1.6466
10/01/12 1.6397 1.6315
6/01/12 1.6348 1.6266
3/01/12 1.6269 1.6187
31/12/11 1.6603 1.6521
30/12/11 1.6603 1.6521
28/12/11 1.6612 1.6530
23/12/11 1.6683 1.6599
20/12/11 1.6583 1.6501
16/12/11 1.6959 1.6875
13/12/11 1.7052 1.6966
9/12/11 1.7088 1.7002
6/12/11 1.7038 1.6954
2/12/11 1.7125 1.7039
30/11/11 1.6877 1.6793
25/11/11 1.6725 1.6641
22/11/11 1.7008 1.6924
18/11/11 1.7056 1.6970
15/11/11 1.7171 1.7085
11/11/11 1.6976 1.6892
8/11/11 1.6930 1.6846
4/11/11 1.6725 1.6641
31/10/11 1.6825 1.6741
28/10/11 1.6916 1.6832
25/10/11 1.6634 1.6552
21/10/11 1.6580 1.6498
18/10/11 1.6574 1.6492
14/10/11 1.6704 1.6620
11/10/11 1.6725 1.6641
7/10/11 1.6481 1.6399
4/10/11 1.5986 1.5906
30/09/11 1.6289 1.6207
27/09/11 1.6257 1.6175
23/09/11 1.6257 1.6175
20/09/11 1.6757 1.6673
16/09/11 1.6955 1.6871
13/09/11 1.6877 1.6793
9/09/11 1.7027 1.6943
6/09/11 1.6948 1.6864
2/09/11 1.7231 1.7145
31/08/11 1.7132 1.7046
26/08/11 1.6659 1.6575
23/08/11 1.6463 1.6381
19/08/11 1.6421 1.6339
16/08/11 1.6813 1.6729
12/08/11 1.6699 1.6615
9/08/11 1.6284 1.6202
5/08/11 1.6817 1.6733
2/08/11 1.7681 1.7593
31/07/11 1.7657 1.7569
26/07/11 1.8038 1.7948
22/07/11 1.7993 1.7903
19/07/11 1.7810 1.7722
15/07/11 1.7776 1.7688
12/07/11 1.7710 1.7622
8/07/11 1.7941 1.7851
5/07/11 1.7796 1.7708
30/06/11 1.8227 1.8137
28/06/11 1.7947 1.7857
24/06/11 1.8107 1.8017
21/06/11 1.8164 1.8074
17/06/11 1.8128 1.8038
14/06/11 1.8375 1.8283
10/06/11 1.8465 1.8373
7/06/11 1.8486 1.8394
3/06/11 1.8745 1.8651
31/05/11 1.8942 1.8848
27/05/11 1.8725 1.8631
24/05/11 1.8630 1.8538
20/05/11 1.8673 1.8579
17/05/11 1.8511 1.8419
13/05/11 1.8681 1.8587
10/05/11 1.8653 1.8559
6/05/11 1.8565 1.8473
3/05/11 1.8571 1.8479
30/04/11 1.8820 1.8726
26/04/11 1.9057 1.8961
19/04/11 1.8829 1.8735
15/04/11 1.9034 1.8940
12/04/11 1.9041 1.8947
8/04/11 1.9133 1.9037
5/04/11 1.9109 1.9013
31/03/11 1.8705 1.8611
29/03/11 1.8430 1.8338
25/03/11 1.8438 1.8346
22/03/11 1.8216 1.8126
18/03/11 1.8110 1.8020
15/03/11 1.7877 1.7787
11/03/11 1.8210 1.8120
8/03/11 1.8653 1.8559
4/03/11 1.8778 1.8684
28/02/11 1.8541 1.8449
22/02/11 1.8521 1.8429
18/02/11 1.8711 1.8617
15/02/11 1.8613 1.8521
11/02/11 1.8461 1.8369
8/02/11 1.8451 1.8359
4/02/11 1.8276 1.8184
31/01/11 1.8151 1.8061
28/01/11 1.8334 1.8242
25/01/11 1.8383 1.8291
21/01/11 1.8376 1.8284
18/01/11 1.8292 1.8200
14/01/11 1.8130 1.8040
11/01/11 1.8068 1.7978
7/01/11 1.8095 1.8005
4/01/11 1.8087 1.7997
31/12/10 1.8458 1.8366
24/12/10 1.8356 1.8264
21/12/10 1.8230 1.8140
17/12/10 1.8225 1.8135
14/12/10 1.7980 1.7890
10/12/10 1.7969 1.7879
7/12/10 1.8049 1.7959
3/12/10 1.8090 1.8000
30/11/10 1.7957 1.7867
26/11/10 1.7940 1.7850
23/11/10 1.8077 1.7987
19/11/10 1.7996 1.7906
16/11/10 1.8157 1.8067
12/11/10 1.8150 1.8060
9/11/10 1.8209 1.8119
5/11/10 1.8163 1.8073
2/11/10 1.7889 1.7799
31/10/10 1.7757 1.7669
26/10/10 1.7657 1.7569
22/10/10 1.7545 1.7457
19/10/10 1.7593 1.7505
15/10/10 1.7644 1.7556
12/10/10 1.7509 1.7421
8/10/10 1.7585 1.7497
5/10/10 1.7358 1.7272
30/09/10 1.7236 1.7150
28/09/10 1.7286 1.7200
24/09/10 1.7276 1.7190
21/09/10 1.7087 1.7001
17/09/10 1.7064 1.6978
14/09/10 1.7071 1.6985
10/09/10 1.6884 1.6800
7/09/10 1.6802 1.6718
3/09/10 1.6689 1.6605
31/08/10 1.6203 1.6123
27/08/10 1.6088 1.6008
24/08/10 1.6083 1.6003
20/08/10 1.5990 1.5910
17/08/10 1.6125 1.6045
13/08/10 1.6072 1.5992
10/08/10 1.6238 1.6158
6/08/10 1.6277 1.6195
3/08/10 1.6288 1.6206
31/07/10 1.6157 1.6077
27/07/10 1.6120 1.6040
23/07/10 1.5904 1.5824
20/07/10 1.5825 1.5747
16/07/10 1.5740 1.5662
13/07/10 1.5565 1.5487
9/07/10 1.5519 1.5441
6/07/10 1.5528 1.5450
2/07/10 1.5572 1.5494
30/06/10 1.5762 1.5684
25/06/10 1.5988 1.5908
22/06/10 1.6116 1.6036
18/06/10 1.6131 1.6051
15/06/10 1.5984 1.5904
11/06/10 1.5952 1.5872
8/06/10 1.5897 1.5817
4/06/10 1.6030 1.5950
31/05/10 1.6059 1.5979
25/05/10 1.5682 1.5604
21/05/10 1.5753 1.5675
18/05/10 1.6144 1.6064
14/05/10 1.6398 1.6316
11/05/10 1.6268 1.6186
7/05/10 1.6096 1.6016
4/05/10 1.6620 1.6538
30/04/10 1.6793 1.6709
27/04/10 1.6944 1.6860
23/04/10 1.6978 1.6894
20/04/10 1.6962 1.6878
16/04/10 1.6962 1.6878
13/04/10 1.6906 1.6822
9/04/10 1.6886 1.6802
6/04/10 1.6781 1.6697
2/04/10 1.6674 1.6590
31/03/10 1.6674 1.6590
26/03/10 1.6676 1.6592
23/03/10 1.6829 1.6745
19/03/10 1.6948 1.6864
16/03/10 1.6505 1.6423
12/03/10 1.6544 1.6462
9/03/10 1.6542 1.6460
5/03/10 1.6411 1.6329
2/03/10 1.6293 1.6211
28/02/10 1.6267 1.6185
23/02/10 1.6331 1.6249
19/02/10 1.6423 1.6341
16/02/10 1.6383 1.6301
12/02/10 1.6386 1.6304
9/02/10 1.6086 1.6006
5/02/10 1.5997 1.5917
2/02/10 1.6232 1.6152
31/01/10 1.6336 1.6254
26/01/10 1.6696 1.6612
22/01/10 1.6839 1.6755
19/01/10 1.7076 1.6990
15/01/10 1.7159 1.7073
12/01/10 1.7327 1.7241
8/01/10 1.7337 1.7251
5/01/10 1.7240 1.7154
31/12/09 1.7302 1.7216
29/12/09 1.7232 1.7146
23/12/09 1.6948 1.6864
18/12/09 1.6861 1.6777
15/12/09 1.6865 1.6781
11/12/09 1.6613 1.6531
8/12/09 1.6697 1.6613
4/12/09 1.6882 1.6798
30/11/09 1.6675 1.6591
27/11/09 1.6500 1.6418
24/11/09 1.6797 1.6713
20/11/09 1.6747 1.6663
17/11/09 1.6805 1.6721
13/11/09 1.6884 1.6800
10/11/09 1.7044 1.6958
6/11/09 1.6699 1.6615
3/11/09 1.6500 1.6418
31/10/09 1.6608 1.6526
27/10/09 1.6801 1.6717
23/10/09 1.7017 1.6933
20/10/09 1.6872 1.6788
16/10/09 1.6695 1.6611
13/10/09 1.6514 1.6432
9/10/09 1.6250 1.6168
6/10/09 1.5976 1.5896
2/10/09 1.6076 1.5996
30/09/09 1.6072 1.5992
25/09/09 1.6012 1.5932
22/09/09 1.5888 1.5808
18/09/09 1.5914 1.5834
15/09/09 1.5562 1.5484
11/09/09 1.5435 1.5359
8/09/09 1.5403 1.5327
4/09/09 1.5309 1.5233
31/08/09 1.5187 1.5111
28/08/09 1.5383 1.5307
25/08/09 1.4923 1.4849
21/08/09 1.4630 1.4558
18/08/09 1.4750 1.4676
14/08/09 1.4965 1.4891
11/08/09 1.4545 1.4473
7/08/09 1.4343 1.4271
4/08/09 1.4231 1.4161
31/07/09 1.4048 1.3978
28/07/09 1.3841 1.3771
24/07/09 1.3623 1.3555
21/07/09 1.3382 1.3316
17/07/09 1.3159 1.3093
14/07/09 1.2992 1.2928
10/07/09 1.2909 1.2845
7/07/09 1.3041 1.2975
3/07/09 1.3038 1.2972
30/06/09 1.3451 1.3383
26/06/09 1.3483 1.3415
23/06/09 1.3357 1.3291
19/06/09 1.3400 1.3334
16/06/09 1.3636 1.3568
12/06/09 1.3762 1.3694
9/06/09 1.3687 1.3619
5/06/09 1.3715 1.3647
2/06/09 1.3440 1.3372
31/05/09 1.3275 1.3209
26/05/09 1.3162 1.3096
22/05/09 1.3214 1.3148
19/05/09 1.3250 1.3184
15/05/09 1.3361 1.3295
12/05/09 1.3588 1.3520
8/05/09 1.3746 1.3678
5/05/09 1.3499 1.3431
30/04/09 1.3295 1.3229
28/04/09 1.2790 1.2726
24/04/09 1.2681 1.2617
21/04/09 1.2904 1.2840
17/04/09 1.3054 1.2988
14/04/09 1.2838 1.2774
10/04/09 1.2689 1.2625
7/04/09 1.2649 1.2585
3/04/09 1.2492 1.2430
31/03/09 1.2258 1.2196
27/03/09 1.2270 1.2208
24/03/09 1.1818 1.1760
20/03/09 1.1686 1.1628
17/03/09 1.1494 1.1436
13/03/09 1.1373 1.1317
10/03/09 1.1125 1.1069
6/03/09 1.1301 1.1245
3/03/09 1.1496 1.1438
28/02/09 1.1947 1.1887
24/02/09 1.1984 1.1924
20/02/09 1.2497 1.2435
17/02/09 1.2800 1.2736
13/02/09 1.2971 1.2907
10/02/09 1.2671 1.2607
6/02/09 1.2790 1.2726
3/02/09 1.3162 1.3096
31/01/09 1.3322 1.3256
27/01/09 1.3331 1.3265
23/01/09 1.3365 1.3299
20/01/09 1.3662 1.3594
16/01/09 1.3891 1.3821
13/01/09 1.3919 1.3849
9/01/09 1.4026 1.3956
6/01/09 1.4247 1.4175
31/12/08 1.4467 1.4395
29/12/08 1.4068 1.3998
24/12/08 1.3894 1.3824
22/12/08 1.3730 1.3662
19/12/08 1.3792 1.3724
16/12/08 1.3582 1.3514
12/12/08 1.3553 1.3485
9/12/08 1.3865 1.3795
5/12/08 1.3543 1.3475
2/12/08 1.3656 1.3588
30/11/08 1.3890 1.3820
25/11/08 1.3810 1.3742
21/11/08 1.3645 1.3577
18/11/08 1.4651 1.4577
14/11/08 1.5095 1.5019
11/11/08 1.5312 1.5236
7/11/08 1.5661 1.5583
4/11/08 1.5608 1.5530
31/10/08 1.5287 1.5211
28/10/08 1.4761 1.4687
24/10/08 1.5388 1.5312
21/10/08 1.5970 1.5890
17/10/08 1.5881 1.5801
14/10/08 1.6500 1.6418
10/10/08 1.5792 1.5714
7/10/08 1.6932 1.6848
3/10/08 1.7343 1.7257
30/09/08 1.7257 1.7171
26/09/08 1.7850 1.7760
23/09/08 1.7825 1.7737
19/09/08 1.7862 1.7772
16/09/08 1.7919 1.7829
12/09/08 1.8457 1.8365
9/09/08 1.8613 1.8521
5/09/08 1.8614 1.8522
2/09/08 1.8930 1.8836
31/08/08 1.8658 1.8564
26/08/08 1.8278 1.8186
22/08/08 1.8040 1.7950
19/08/08 1.7909 1.7819
15/08/08 1.8178 1.8088
12/08/08 1.8263 1.8171
8/08/08 1.7998 1.7908
5/08/08 1.7540 1.7452
31/07/08 1.7393 1.7307
29/07/08 1.7365 1.7279
25/07/08 1.7413 1.7327
22/07/08 1.7311 1.7225
18/07/08 1.7059 1.6973
15/07/08 1.7022 1.6938
11/07/08 1.7272 1.7186
8/07/08 1.7254 1.7168
4/07/08 1.7558 1.7470
1/07/08 1.7556 1.7468
30/06/08 2.0252 2.0150
27/06/08 2.0339 2.0237
24/06/08 2.0831 2.0727
20/06/08 2.1328 2.1222
17/06/08 2.1964 2.1854
13/06/08 2.2197 2.2087
10/06/08 2.2468 2.2356
6/06/08 2.2831 2.2717
3/06/08 2.3035 2.2921
31/05/08 2.3312 2.3196
27/05/08 2.3054 2.2940
23/05/08 2.3342 2.3226
20/05/08 2.3681 2.3563
16/05/08 2.3724 2.3606
13/05/08 2.3572 2.3454
9/05/08 2.3482 2.3364
6/05/08 2.3496 2.3378
2/05/08 2.3292 2.3176
30/04/08 2.3095 2.2979
25/04/08 2.2852 2.2738
22/04/08 2.2866 2.2752
18/04/08 2.2793 2.2679
15/04/08 2.2612 2.2500
11/04/08 2.2854 2.2740
8/04/08 2.3345 2.3229
4/04/08 2.3293 2.3177
1/04/08 2.2863 2.2749
31/03/08 2.2859 2.2745
28/03/08 2.2690 2.2576
25/03/08 2.2444 2.2332
21/03/08 2.2313 2.2201
18/03/08 2.2276 2.2164
17/03/08 2.2362 2.2250
14/03/08 2.2454 2.2342
13/03/08 2.2343 2.2231
12/03/08 2.2507 2.2395
11/03/08 2.2274 2.2162
10/03/08 2.2274 2.2162
7/03/08 2.2713 2.2599
5/03/08 2.3314 2.3198
4/03/08 2.3683 2.3565
29/02/08 2.4171 2.4051
27/02/08 2.4285 2.4163
26/02/08 2.4064 2.3944
25/02/08 2.3936 2.3816
22/02/08 2.3882 2.3762
21/02/08 2.4004 2.3884
20/02/08 2.4041 2.3921
19/02/08 2.4250 2.4130
18/02/08 2.4247 2.4127
15/02/08 2.4343 2.4221
14/02/08 2.4567 2.4445
12/02/08 2.4323 2.4201
8/02/08 2.4736 2.4612
5/02/08 2.5336 2.5210
31/01/08 2.4993 2.4869
29/01/08 2.5180 2.5054
25/01/08 2.5387 2.5261
22/01/08 2.4392 2.4270
18/01/08 2.5546 2.5418
15/01/08 2.6119 2.5989
11/01/08 2.6601 2.6469
8/01/08 2.7128 2.6992
4/01/08 2.7364 2.7228
31/12/07 2.9347 2.9201
21/12/07 2.8974 2.8830
18/12/07 2.8655 2.8513
14/12/07 2.9518 2.9370
11/12/07 3.0004 2.9854
7/12/07 3.0058 2.9908
4/12/07 2.9757 2.9609
30/11/07 2.9707 2.9559
27/11/07 2.9691 2.9543
23/11/07 2.9720 2.9572
20/11/07 3.0040 2.9890
16/11/07 3.0107 2.9957
13/11/07 2.9936 2.9786
9/11/07 2.9892 2.9742
6/11/07 3.0606 3.0454
2/11/07 3.0639 3.0487
31/10/07 3.0902 3.0748
26/10/07 3.0445 3.0293
23/10/07 3.0597 3.0445
19/10/07 3.0821 3.0667
16/10/07 3.0650 3.0498
12/10/07 3.0569 3.0417
9/10/07 3.0202 3.0052
5/10/07 3.0088 2.9938
2/10/07 3.0178 3.0028
30/09/07 3.0013 2.9863
25/09/07 2.9542 2.9394
21/09/07 2.9404 2.9258
18/09/07 2.8825 2.8681
14/09/07 2.9054 2.8910
11/09/07 2.9067 2.8923
7/09/07 2.9217 2.9071
4/09/07 2.9153 2.9007
31/08/07 2.9021 2.8877
28/08/07 2.8861 2.8717
24/08/07 2.8670 2.8528
21/08/07 2.8309 2.8167
17/08/07 2.7861 2.7723
14/08/07 2.9038 2.8894
10/08/07 2.9407 2.9261
7/08/07 2.9625 2.9477
3/08/07 2.9977 2.9827
31/07/07 3.0675 3.0523
27/07/07 3.0264 3.0114
24/07/07 3.1065 3.0911
20/07/07 3.0927 3.0773
17/07/07 3.0843 3.0689
13/07/07 3.0782 3.0628
10/07/07 3.0745 3.0591
6/07/07 3.0763 3.0609
3/07/07 3.0816 3.0662
30/06/07 3.6830 3.6646
26/06/07 3.6357 3.6175
22/06/07 3.6312 3.6130
19/06/07 3.6171 3.5991
15/06/07 3.5785 3.5607
12/06/07 3.5740 3.5562
8/06/07 3.5742 3.5564
5/06/07 3.6044 3.5864
31/05/07 3.5735 3.5557
29/05/07 3.5298 3.5122
25/05/07 3.5224 3.5048
22/05/07 3.5386 3.5210
18/05/07 3.5241 3.5065
15/05/07 3.4858 3.4684
11/05/07 3.4640 3.4468
8/05/07 3.4644 3.4472
4/05/07 3.4617 3.4445
30/04/07 3.4364 3.4278
24/04/07 3.4036 3.3866
20/04/07 3.3885 3.3716
17/04/07 3.3777 3.3609
13/04/07 3.3648 3.3480
10/04/07 3.3223 3.3057
6/04/07 3.3032 3.2868
3/04/07 3.2862 3.2698
31/03/07 3.2859 3.2695
27/03/07 3.2728 3.2564
23/03/07 3.2535 3.2373
20/03/07 3.2298 3.2136
16/03/07 3.2169 3.2009
13/03/07 3.2453 3.2291
9/03/07 3.2447 3.2285
6/03/07 3.2281 3.2120
2/03/07 3.2437 3.2275
28/02/07 3.2382 3.2220
23/02/07 3.3085 3.2919
20/02/07 3.3078 3.2914
16/02/07 3.2787 3.2623
13/02/07 3.2791 3.2627
9/02/07 3.2813 3.2649
6/02/07 3.2882 3.2718
2/02/07 3.2675 3.2513
31/01/07 3.2565 3.2403
26/01/07 3.2344 3.2182
23/01/07 3.2061 3.1901
19/01/07 3.1981 3.1821
16/01/07 3.1825 3.1667
12/01/07 3.1408 3.1252
9/01/07 3.1125 3.0969
5/01/07 3.0884 3.0730
31/12/06 3.2836 3.2672
22/12/06 3.2646 3.2484
19/12/06 3.2530 3.2368
15/12/06 3.2399 3.2237
12/12/06 3.2053 3.1893
8/12/06 3.1952 3.1792
5/12/06 3.1633 3.1475
30/11/06 3.1778 3.1620
28/11/06 3.1350 3.1194
24/11/06 3.1508 3.1350
21/11/06 3.1169 3.1013
17/11/06 3.0879 3.0725
14/11/06 3.0790 3.0636
10/11/06 3.0611 3.0459
7/11/06 3.0697 3.0543
3/11/06 3.0433 3.0281
31/10/06 3.0326 3.0174
27/10/06 3.0426 3.0274
24/10/06 3.0468 3.0316
20/10/06 3.0399 3.0247
17/10/06 3.0086 2.9936
13/10/06 3.0000 2.9850
10/10/06 2.9903 2.9753
6/10/06 2.9789 2.9641
3/10/06 2.9635 2.9487
30/09/06 2.9531 2.9383
26/09/06 2.8842 2.8698
22/09/06 2.8802 2.8658
19/09/06 2.8813 2.8669
15/09/06 2.8864 2.8720
12/09/06 2.8330 2.8188
8/09/06 2.8410 2.8268
5/09/06 2.8715 2.8571
31/08/06 2.8647 2.8505
29/08/06 2.8131 2.7991
25/08/06 2.8084 2.7944
22/08/06 2.7989 2.7849
18/08/06 2.7850 2.7712
15/08/06 2.7765 2.7627
11/08/06 2.7513 2.7375
8/08/06 2.7486 2.7348
4/08/06 2.7388 2.7252
31/07/06 2.7381 2.7245
25/07/06 2.7512 2.7374
21/07/06 2.7474 2.7336
18/07/06 2.7585 2.7447
14/07/06 2.7571 2.7433
11/07/06 2.7696 2.7558
7/07/06 2.7624 2.7486
4/07/06 2.7510 2.7372
30/06/06 3.1068 3.0914
27/06/06 3.0793 3.0639
23/06/06 3.0700 3.0546
20/06/06 3.0666 3.0514
16/06/06 3.0707 3.0553
13/06/06 3.0493 3.0341
9/06/06 3.0674 3.0522
6/06/06 3.0950 3.0796
2/06/06 3.1072 3.0918
31/05/06 3.0737 3.0583
26/05/06 3.0536 3.0384
23/05/06 3.0449 3.0297
19/05/06 3.0900 3.0746
16/05/06 3.0951 3.0797
12/05/06 3.1444 3.1288
9/05/06 3.1106 3.0950
5/05/06 3.1082 3.0926
2/05/06 3.1279 3.1123
30/04/06 3.1451 3.1295
25/04/06 3.1415 3.1259
21/04/06 3.1331 3.1175
18/04/06 3.1286 3.1130
14/04/06 3.1220 3.1064
11/04/06 3.1087 3.0931
7/04/06 3.1036 3.0882
4/04/06 3.0876 3.0722
31/03/06 3.0975 3.0821
28/03/06 3.1142 3.0986
24/03/06 3.0748 3.0594
21/03/06 3.0757 3.0603
17/03/06 3.0713 3.0559
14/03/06 3.0725 3.0571
10/03/06 3.0508 3.0356
7/03/06 3.0405 3.0253
3/03/06 3.0384 3.0232
28/02/06 3.0447 3.0295
24/02/06 3.0038 2.9888
21/02/06 2.9907 2.9757
17/02/06 2.9625 2.9477
14/02/06 2.9850 2.9702
10/02/06 2.9715 2.9567
7/02/06 2.9529 2.9381
3/02/06 2.9299 2.9153
31/01/06 2.9505 2.9357
27/01/06 2.9371 2.9225
24/01/06 2.8940 2.8796
20/01/06 2.9236 2.9090
17/01/06 2.9192 2.9046
13/01/06 2.9070 2.8926
10/01/06 2.8973 2.8829
6/01/06 2.9009 2.8865
31/12/05 3.0230 3.0080
21/12/05 2.9906 2.9756
16/12/05 2.9851 2.9703
13/12/05 2.9663 2.9515
9/12/05 2.9810 2.9662
6/12/05 3.0001 2.9851
2/12/05 3.0029 2.9879
30/11/05 3.0195 3.0045
25/11/05 2.9930 2.9780
22/11/05 2.9653 2.9505
18/11/05 2.9757 2.9609
15/11/05 2.9388 2.9242
11/11/05 2.9246 2.9100
8/11/05 2.9135 2.8989
4/11/05 2.9031 2.8887
31/10/05 2.8995 2.8851
25/10/05 2.8813 2.8669
21/10/05 2.8699 2.8555
18/10/05 2.8861 2.8717
14/10/05 2.8788 2.8644
11/10/05 2.8694 2.8550
6/10/05 2.8777 2.8633
30/09/05 2.9347 2.9201
27/09/05 2.9298 2.9152
23/09/05 2.9220 2.9074
20/09/05 2.9144 2.8998
16/09/05 2.9254 2.9108
13/09/05 2.9110 2.8964
9/09/05 2.8908 2.8764
6/09/05 2.8720 2.8576
2/09/05 2.8805 2.8661
31/08/05 2.8742 2.8598
26/08/05 2.8473 2.8331
23/08/05 2.8592 2.8450
19/08/05 2.8445 2.8303
16/08/05 2.8426 2.8284
12/08/05 2.8215 2.8075
9/08/05 2.8204 2.8064
5/08/05 2.8170 2.8030
2/08/05 2.8086 2.7946
31/07/05 2.7971 2.7831
26/07/05 2.7913 2.7773
22/07/05 2.7641 2.7503
19/07/05 2.7133 2.6997
15/07/05 2.7071 2.6935
12/07/05 2.6985 2.6851
8/07/05 2.6845 2.6711
5/07/05 2.7129 2.6993
30/06/05 3.0312 3.0160
28/06/05 3.0194 3.0044
24/06/05 3.0133 2.9983
21/06/05 3.0432 3.0280
17/06/05 3.0376 3.0224
14/06/05 2.9974 2.9824
10/06/05 2.9804 2.9656
7/06/05 2.9629 2.9481
3/06/05 2.9408 2.9262
31/05/05 2.9133 2.8987
27/05/05 2.8754 2.8610
24/05/05 2.8669 2.8527
20/05/05 2.8314 2.8172
17/05/05 2.7823 2.7685
13/05/05 2.8122 2.7982
10/05/05 2.7914 2.7774
6/05/05 2.7959 2.7819
3/05/05 2.8260 2.8120
30/04/05 2.8786 2.8642
26/04/05 2.9035 2.8891
22/04/05 2.9125 2.8979
19/04/05 2.9268 2.9122
15/04/05 2.9411 2.9265
12/04/05 3.0132 2.9922
8/04/05 3.0235 3.0025
5/04/05 3.0226 3.0016
31/03/05 3.0261 3.0049
25/03/05 3.0429 3.0217
22/03/05 3.0678 3.0464
18/03/05 3.0794 3.0580
15/03/05 3.0777 3.0563
11/03/05 3.0833 3.0617
8/03/05 3.0725 3.0511
4/03/05 3.0518 3.0306
28/02/05 3.0590 3.0376
22/02/05 3.0681 3.0467
18/02/05 3.0633 3.0419
15/02/05 3.0879 3.0663
11/02/05 3.0884 3.0668
8/02/05 3.1096 3.0880
4/02/05 3.1064 3.0848
31/01/05 3.0938 3.0722
25/01/05 3.0435 3.0223
21/01/05 3.0325 3.0113
18/01/05 3.0281 3.0069
14/01/05 3.0299 3.0087
11/01/05 3.0276 3.0064
7/01/05 3.0159 2.9949
31/12/04 3.1360 3.1142
24/12/04 3.1249 3.1031
21/12/04 3.1083 3.0867
17/12/04 3.0976 3.0760
14/12/04 3.0683 3.0469
10/12/04 3.0759 3.0545
7/12/04 3.1006 3.0790
3/12/04 3.0870 3.0654
30/11/04 3.0644 3.0430
26/11/04 3.0469 3.0257
23/11/04 3.0391 3.0179
19/11/04 3.0199 2.9989
16/11/04 3.0091 2.9881
12/11/04 3.0089 2.9879
9/11/04 2.9945 2.9737
5/11/04 3.0004 2.9794
2/11/04 2.9951 2.9743
31/10/04 2.9964 2.9754
26/10/04 2.9670 2.9464
22/10/04 2.9453 2.9247
19/10/04 2.9277 2.9073
15/10/04 2.9014 2.8812
12/10/04 2.8616 2.8416
8/10/04 2.8318 2.8120
5/10/04 2.8386 2.8188
30/09/04 2.8269 2.8071
28/09/04 2.7986 2.7790
24/09/04 2.8015 2.7819
21/09/04 2.8105 2.7909
17/09/04 2.8025 2.7829
14/09/04 2.7899 2.7705
10/09/04 2.7604 2.7412
7/09/04 2.7527 2.7335
3/09/04 2.7367 2.7177
31/08/04 2.7281 2.7091
24/08/04 2.6856 2.6668
20/08/04 2.6557 2.6371
17/08/04 2.6372 2.6188
13/08/04 2.6229 2.6047
10/08/04 2.6328 2.6144
6/08/04 2.6415 2.6231
3/08/04 2.6341 2.6157
31/07/04 2.6341 2.6157
27/07/04 2.6131 2.5949
23/07/04 2.5952 2.5770
20/07/04 2.5696 2.5516
16/07/04 2.5674 2.5494
13/07/04 2.5578 2.5400
9/07/04 2.5642 2.5464
6/07/04 2.5691 2.5511
30/06/04 2.6420 2.6236
25/06/04 2.6251 2.6067
22/06/04 2.5954 2.5772
18/06/04 2.6007 2.5825
15/06/04 2.5768 2.5588
11/06/04 2.6003 2.5821
8/06/04 2.5924 2.5744
4/06/04 2.5770 2.5590
31/05/04 2.5743 2.5563
25/05/04 2.5042 2.4868
21/05/04 2.5162 2.4986
18/05/04 2.5157 2.4981
14/05/04 2.5268 2.5092
11/05/04 2.5283 2.5107
7/05/04 2.5459 2.5281
4/05/04 2.5532 2.5354
30/04/04 2.5653 2.5475
27/04/04 2.5720 2.5540
23/04/04 2.5738 2.5558
20/04/04 2.5901 2.5721
16/04/04 2.5774 2.5594
9/04/04 2.5619 2.5441
6/04/04 2.5724 2.5544
2/04/04 2.5636 2.5458
31/03/04 2.5564 2.5386
26/03/04 2.5593 2.5415
23/03/04 2.5490 2.5312
19/03/04 2.5593 2.5415
16/03/04 2.5314 2.5138
12/03/04 2.5505 2.5327
9/03/04 2.5558 2.5380
5/03/04 2.5563 2.5385
2/03/04 2.5403 2.5225
29/02/04 2.5272 2.5096
24/02/04 2.5212 2.5036
20/02/04 2.5285 2.5109
17/02/04 2.5249 2.5073
13/02/04 2.5111 2.4935
10/02/04 2.4984 2.4810
6/02/04 2.4940 2.4766
3/02/04 2.4886 2.4712
31/01/04 2.4919 2.4745
27/01/04 2.5183 2.5007
23/01/04 2.5223 2.5047
20/01/04 2.4851 2.4677
16/01/04 2.4928 2.4754
13/01/04 2.4837 2.4663
9/01/04 2.4813 2.4639
6/01/04 2.4689 2.4517
31/12/03 2.5573 2.5395
19/12/03 2.5141 2.4965
16/12/03 2.5029 2.4855
12/12/03 2.4775 2.4603
9/12/03 2.4943 2.4769
5/12/03 2.4916 2.4742
2/12/03 2.4709 2.4537
30/11/03 2.4672 2.4500
25/11/03 2.4445 2.4275
21/11/03 2.4532 2.4360
18/11/03 2.4517 2.4345
14/11/03 2.4686 2.4514
11/11/03 2.4744 2.4572
7/11/03 2.4772 2.4600
4/11/03 2.4886 2.4712
31/10/03 2.4889 2.4715
28/10/03 2.4715 2.4543
24/10/03 2.4757 2.4585
21/10/03 2.4851 2.4677
17/10/03 2.4753 2.4581
14/10/03 2.4661 2.4489
10/10/03 2.4657 2.4485
7/10/03 2.4279 2.4109
3/10/03 2.4136 2.3968
30/09/03 2.4076 2.3908
26/09/03 2.4023 2.3855
23/09/03 2.4137 2.3969
19/09/03 2.4331 2.4161
16/09/03 2.3949 2.3781
12/09/03 2.3768 2.3602
9/09/03 2.3947 2.3779
5/09/03 2.3951 2.3783
2/09/03 2.3759 2.3593
31/08/03 2.3558 2.3394
26/08/03 2.3190 2.3028
22/08/03 2.3290 2.3128
19/08/03 2.3078 2.2918
15/08/03 2.2826 2.2666
12/08/03 2.2689 2.2531
8/08/03 2.2563 2.2405
5/08/03 2.2535 2.2377
31/07/03 2.2432 2.2276
29/07/03 2.2219 2.2065
25/07/03 2.1905 2.1753
22/07/03 2.1866 2.1714
18/07/03 2.1891 2.1739
15/07/03 2.1803 2.1651
11/07/03 2.1604 2.1454
4/07/03 2.1325 2.1177
30/06/03 2.2002 2.1848
24/06/03 2.2061 2.1907
20/06/03 2.2086 2.1932
17/06/03 2.1939 2.1785
13/06/03 2.1826 2.1674
10/06/03 2.1602 2.1452
6/06/03 2.1662 2.1510
3/06/03 2.1527 2.1377
31/05/03 2.1609 2.1459
27/05/03 2.1562 2.1412
23/05/03 2.1558 2.1408
20/05/03 2.1608 2.1458
16/05/03 2.1518 2.1368
13/05/03 2.1992 2.1838
9/05/03 2.1858 2.1706
6/05/03 2.1850 2.1698
2/05/03 2.1594 2.1444
30/04/03 2.1439 2.1289
25/04/03 2.1157 2.1009
22/04/03 2.1191 2.1043
18/04/03 2.1088 2.0940
15/04/03 2.1075 2.0927
11/04/03 2.1224 2.1076
8/04/03 2.1076 2.0928
4/04/03 2.0907 2.0761
31/03/03 2.0843 2.0697
25/03/03 2.0722 2.0578
21/03/03 2.0762 2.0618
18/03/03 2.0615 2.0471
14/03/03 2.0212 2.0072
11/03/03 2.0317 2.0175
7/03/03 2.0345 2.0203
4/03/03 2.0496 2.0354
28/02/03 2.0523 2.0379
25/02/03 2.0631 2.0487
21/02/03 2.0742 2.0598
18/02/03 2.0756 2.0612
14/02/03 2.0575 2.0431
11/02/03 2.0508 2.0364
7/02/03 2.0597 2.0453
4/02/03 2.0703 2.0559
31/01/03 2.0824 2.0678
28/01/03 2.0870 2.0724
24/01/03 2.0978 2.0832
21/01/03 2.1099 2.0951
17/01/03 2.1118 2.0970
14/01/03 2.1204 2.1056
10/01/03 2.1096 2.0948
7/01/03 2.1100 2.0952
3/01/03 2.0986 2.0840
31/12/02 2.1129 2.0981
19/12/02 2.0742 2.0598
17/12/02 2.0678 2.0534
13/12/02 2.0603 2.0459
10/12/02 2.0530 2.0386
6/12/02 2.0566 2.0422
3/12/02 2.0652 2.0508
30/11/02 2.0721 2.0577
26/11/02 2.0466 2.0324
22/11/02 2.0540 2.0396
19/11/02 2.0294 2.0152
15/11/02 2.0465 2.0323
12/11/02 2.0547 2.0403
8/11/02 2.0774 2.0630
5/11/02 2.0937 2.0791
31/10/02 2.0940 2.0794
29/10/02 2.0865 2.0719
25/10/02 2.0917 2.0771
22/10/02 2.0936 2.0790
18/10/02 2.0897 2.0751
15/10/02 2.0767 2.0623
11/10/02 2.0696 2.0552
8/10/02 2.0792 2.0646
4/10/02 2.0989 2.0843
30/09/02 2.1030 2.0884
24/09/02 2.1043 2.0897
20/09/02 2.1327 2.1179
13/09/02 2.1236 2.1088
6/09/02 2.1150 2.1002
31/08/02 2.1309 2.1161
23/08/02 2.0976 2.0830
16/08/02 2.0609 2.0465
9/08/02 2.0307 2.0165
31/07/02 2.0405 2.0263
26/07/02 2.0126 1.9986
19/07/02 2.0256 2.0114
12/07/02 2.0636 2.0492
30/06/02 2.0597 2.0453
21/06/02 2.0962 2.0816
14/06/02 2.0839 2.0693
7/06/02 2.0778 2.0634
31/05/02 2.0751 2.0751
24/05/02 2.0813 2.0667
17/05/02 2.0779 2.0635
10/05/02 2.0675 2.0531
3/05/02 2.0870 2.0724
30/04/02 2.0997 2.0851
19/04/02 2.1091 2.0943
12/04/02 2.0968 2.0822
5/04/02 2.1097 2.0949
31/03/02 2.1106 2.0958
22/03/02 2.1166 2.1018
15/03/02 2.1088 2.0940
8/03/02 2.1136 2.0988
28/02/02 2.0784 2.0640
26/02/02 2.0126 1.9986
22/02/02 2.1088 2.0940
15/02/02 2.0772 2.0628
8/02/02 2.0536 2.0392
31/01/02 2.0222 2.0080
25/01/02 2.0026 1.9886
18/01/02 1.9806 1.9668
11/01/02 1.9602 1.9466
4/01/02 1.9606 1.9470
31/12/01 1.9451 1.9315
19/12/01 1.9228 1.9094
14/12/01 1.9101 1.8967
7/12/01 1.9005 1.8873
30/11/01 1.9245 1.9111
23/11/01 1.9053 1.8921
16/11/01 1.8730 1.8600
9/11/01 1.8007 1.7881
31/10/01 1.7911 1.7787
26/10/01 1.7845 1.7721
19/10/01 1.7528 1.7406
12/10/01 1.7382 1.7260
5/10/01 1.7163 1.7043
30/09/01 1.6851 1.6733
21/09/01 1.6043 1.5931
18/09/01 1.6557 1.6441
7/09/01 1.7836 1.7712
31/08/01 1.7990 1.7864
24/08/01 1.7874 1.7750
17/08/01 1.7914 1.7790
10/08/01 1.7716 1.7592
31/07/01 1.7582 1.7460
20/07/01 1.7669 1.7545
13/07/01 1.7839 1.7715
6/07/01 1.7582 1.7460
30/06/01 1.7293 1.7171
22/06/01 1.7164 1.7044
15/06/01 1.6814 1.6696
8/06/01 1.6942 1.6824
31/05/01 1.7033 1.6915
25/05/01 1.7022 1.6904
18/05/01 1.7211 1.7091
11/05/01 1.7218 1.7098
4/05/01 1.7057 1.6936
30/04/01 1.6989 1.6871
20/04/01 1.6532 1.6416
13/04/01 1.6309 1.6195
6/04/01 1.6267 1.6153
31/03/01 1.5729 1.5619
23/03/01 1.5592 1.5484
16/03/01 1.5743 1.5633
9/03/01 1.6275 1.6161
28/02/01 1.6362 1.6248
23/02/01 1.6118 1.6006
16/02/01 1.6095 1.5983
9/02/01 1.6442 1.6328
31/01/01 1.6379 1.6265
26/01/01 1.6103 1.5991
19/01/01 1.5843 1.5733
12/01/01 1.5364 1.5256
5/01/01 1.5434 1.5326
31/12/00 1.5338 1.5230
19/12/00 1.5282 1.5176
15/12/00 1.5271 1.5165
8/12/00 1.5510 1.5402
30/11/00 1.5020 1.4916
24/11/00 1.4897 1.4793
17/11/00 1.5025 1.4921
10/11/00 1.5161 1.5055
31/10/00 1.5025 1.4921
20/10/00 1.4848 1.4774
13/10/00 1.4677 1.4575
6/10/00 1.4508 1.4406
30/09/00 1.4182 1.4082
22/09/00 1.3903 1.3807
15/09/00 1.4322 1.4222
8/09/00 1.4676 1.4574
31/08/00 1.4685 1.4583
25/08/00 1.4808 1.4704
18/08/00 1.4842 1.4738
11/08/00 1.4536 1.4434
4/08/00 1.4712 1.4610
31/07/00 1.4578 1.4476
21/07/00 1.4856 1.4752
14/07/00 1.4577 1.4475
7/07/00 1.4236 1.4136
30/06/00 1.3746 1.3634
23/06/00 1.5493 1.5385
16/06/00 1.5726 1.5616
9/06/00 1.5784 1.5674
31/05/00 1.5963 1.5851
26/05/00 1.5960 1.5848
19/05/00 1.6240 1.6126
12/05/00 1.6207 1.6093
5/05/00 1.6451 1.6337
30/04/00 1.6699 1.6583
20/04/00 1.6751 1.6635
14/04/00 1.6995 1.6877
7/04/00 1.7221 1.7101
31/03/00 1.7575 1.7451
24/03/00 1.7943 1.7817
17/03/00 1.6899 1.6781
10/03/00 1.6604 1.6488
3/03/00 1.5537 1.5429
29/02/00 1.5671 1.5561
18/02/00 1.6029 1.5917
11/02/00 1.5895 1.5785
4/02/00 1.5401 1.5293
31/01/00 1.5380 1.5272
21/01/00 1.5423 1.5315
14/01/00 1.5173 1.5067
7/01/00 1.5100 1.4994
31/12/99 1.5502 1.5394
21/12/99 1.5359 1.5251
17/12/99 1.5269 1.5163
10/12/99 1.3557 1.3463
3/12/99 1.4737 1.4635
30/11/99 1.4622 1.4520
19/11/99 1.4416 1.4316
12/11/99 1.4133 1.4035
5/11/99 1.4235 1.4135
31/10/99 1.4103 1.4203
22/10/99 1.3914 1.3816
15/10/99 1.3930 1.3832