Search

Managed Funds history


First Sentier WS Property Securities Fun unit prices

Application Date Application Price Redemption Price
3/03/21 1.0147 1.0126
2/03/21 1.0154 1.0133
1/03/21 1.0176 1.0156
26/02/21 0.9831 0.9811
25/02/21 1.0002 0.9982
24/02/21 0.9993 0.9973
23/02/21 1.0026 1.0006
22/02/21 0.9828 0.9808
19/02/21 0.9908 0.9889
18/02/21 0.9881 0.9862
17/02/21 1.0041 1.0021
16/02/21 1.0284 1.0263
15/02/21 1.0236 1.0216
12/02/21 1.0270 1.0250
11/02/21 1.0248 1.0228
10/02/21 1.0231 1.0211
9/02/21 1.0108 1.0087
8/02/21 1.0324 1.0304
5/02/21 1.0421 1.0400
4/02/21 1.0331 1.0311
3/02/21 1.0569 1.0548
2/02/21 1.0288 1.0267
1/02/21 1.0219 1.0199
29/01/21 1.0156 1.0135
28/01/21 1.0235 1.0214
27/01/21 1.0283 1.0263
25/01/21 1.0367 1.0347
22/01/21 1.0355 1.0335
21/01/21 1.0312 1.0292
20/01/21 1.0286 1.0266
19/01/21 1.0267 1.0246
18/01/21 1.0171 1.0151
15/01/21 1.0239 1.0218
14/01/21 1.0210 1.0190
13/01/21 1.0099 1.0079
12/01/21 1.0157 1.0137
11/01/21 1.0270 1.0249
8/01/21 1.0382 1.0361
7/01/21 1.0457 1.0436
6/01/21 1.0582 1.0561
5/01/21 1.0667 1.0646
4/01/21 1.0732 1.0710
31/12/20 1.0595 1.0574
30/12/20 1.0895 1.0873
29/12/20 1.0825 1.0803
24/12/20 1.0706 1.0685
23/12/20 1.0615 1.0594
22/12/20 1.0394 1.0373
21/12/20 1.0348 1.0327
18/12/20 1.0484 1.0463
17/12/20 1.0716 1.0695
16/12/20 1.0638 1.0617
15/12/20 1.0655 1.0634
14/12/20 1.0538 1.0517
11/12/20 1.0506 1.0485
10/12/20 1.0610 1.0589
9/12/20 1.0580 1.0559
8/12/20 1.0695 1.0673
7/12/20 1.0735 1.0713
4/12/20 1.0702 1.0681
3/12/20 1.0670 1.0649
2/12/20 1.0653 1.0632
1/12/20 1.0766 1.0744
30/11/20 1.0660 1.0638
27/11/20 1.0715 1.0682
26/11/20 1.0668 1.0636
25/11/20 1.0722 1.0690
24/11/20 1.0595 1.0564
23/11/20 1.0552 1.0521
20/11/20 1.0635 1.0604
19/11/20 1.0647 1.0615
18/11/20 1.0655 1.0623
17/11/20 1.0720 1.0688
16/11/20 1.0791 1.0759
13/11/20 1.0602 1.0570
12/11/20 1.0715 1.0683
11/11/20 1.0758 1.0725
10/11/20 1.0489 1.0458
9/11/20 1.0373 1.0342
6/11/20 1.0270 1.0239
5/11/20 1.0247 1.0216
4/11/20 1.0029 0.9999
3/11/20 0.9934 0.9904
2/11/20 0.9679 0.9650
30/10/20 0.9514 0.9486
29/10/20 0.9528 0.9500
28/10/20 0.9673 0.9644
27/10/20 0.9752 0.9722
26/10/20 0.9871 0.9842
23/10/20 0.9797 0.9768
22/10/20 0.9785 0.9755
21/10/20 0.9858 0.9828
20/10/20 0.9854 0.9825
19/10/20 0.9860 0.9831
16/10/20 0.9891 0.9861
15/10/20 1.0116 1.0085
14/10/20 0.9973 0.9943
13/10/20 1.0011 0.9981
12/10/20 0.9870 0.9840
9/10/20 0.9880 0.9851
8/10/20 0.9886 0.9857
7/10/20 0.9936 0.9907
6/10/20 0.9813 0.9784
5/10/20 0.9813 0.9784
2/10/20 0.9648 0.9619
1/10/20 0.9670 0.9641
30/09/20 0.9468 0.9440
29/09/20 0.9609 0.9581
28/09/20 0.9702 0.9673
25/09/20 0.9590 0.9561
24/09/20 0.9472 0.9443
23/09/20 0.9482 0.9454
22/09/20 0.9315 0.9287
21/09/20 0.9396 0.9368
18/09/20 0.9499 0.9471
17/09/20 0.9587 0.9558
16/09/20 0.9626 0.9597
15/09/20 0.9500 0.9471
14/09/20 0.9336 0.9308
11/09/20 0.9368 0.9340
10/09/20 0.9358 0.9330
9/09/20 0.9374 0.9346
8/09/20 0.9522 0.9493
7/09/20 0.9393 0.9365
4/09/20 0.9444 0.9416
3/09/20 0.9712 0.9683
2/09/20 0.9559 0.9530
1/09/20 0.9347 0.9319
31/08/20 0.9602 0.9573
28/08/20 0.9485 0.9456
27/08/20 0.9416 0.9388
26/08/20 0.9440 0.9411
25/08/20 0.9427 0.9399
24/08/20 0.9321 0.9293
21/08/20 0.9359 0.9331
20/08/20 0.9234 0.9207
19/08/20 0.9154 0.9127
18/08/20 0.9254 0.9227
17/08/20 0.9235 0.9207
14/08/20 0.9281 0.9253
13/08/20 0.9276 0.9248
12/08/20 0.9250 0.9222
11/08/20 0.9259 0.9231
10/08/20 0.9056 0.9029
7/08/20 0.8945 0.8918
6/08/20 0.8935 0.8908
5/08/20 0.8979 0.8952
4/08/20 0.9023 0.8996
3/08/20 0.8827 0.8800
31/07/20 0.8915 0.8888
30/07/20 0.8953 0.8926
29/07/20 0.8985 0.8958
28/07/20 0.8976 0.8949
27/07/20 0.9033 0.9006
24/07/20 0.8952 0.8925
23/07/20 0.9132 0.9105
22/07/20 0.8945 0.8918
21/07/20 0.9040 0.9013
20/07/20 0.8856 0.8830
17/07/20 0.8905 0.8878
16/07/20 0.8898 0.8872
15/07/20 0.9024 0.8997
14/07/20 0.8881 0.8854
13/07/20 0.8958 0.8931
10/07/20 0.8792 0.8766
9/07/20 0.8802 0.8775
8/07/20 0.8852 0.8826
7/07/20 0.9071 0.9044
6/07/20 0.9215 0.9187
3/07/20 0.9274 0.9246
2/07/20 0.9368 0.9340
1/07/20 0.9082 0.9055
30/06/20 0.8902 0.8876
29/06/20 0.8934 0.8907
26/06/20 0.9092 0.9064
25/06/20 0.8967 0.8941
24/06/20 0.9333 0.9306
23/06/20 0.9269 0.9241
22/06/20 0.9140 0.9112
19/06/20 0.9273 0.9245
18/06/20 0.9348 0.9320
17/06/20 0.9478 0.9450
16/06/20 0.9229 0.9202
15/06/20 0.8900 0.8873
12/06/20 0.9100 0.9073
11/06/20 0.9244 0.9216
10/06/20 0.9537 0.9508
9/06/20 0.9795 0.9766
5/06/20 0.9460 0.9422
4/06/20 0.9413 0.9375
3/06/20 0.9284 0.9247
2/06/20 0.8997 0.8961
1/06/20 0.9013 0.8977
29/05/20 0.9047 0.9011
28/05/20 0.9198 0.9161
27/05/20 0.9290 0.9253
26/05/20 0.9177 0.9141
25/05/20 0.8788 0.8753
22/05/20 0.8552 0.8518
21/05/20 0.8620 0.8586
20/05/20 0.8617 0.8582
19/05/20 0.8597 0.8563
18/05/20 0.8289 0.8256
15/05/20 0.8207 0.8174
14/05/20 0.8180 0.8147
13/05/20 0.8267 0.8234
12/05/20 0.8450 0.8416
11/05/20 0.8617 0.8583
8/05/20 0.8383 0.8349
7/05/20 0.8233 0.8200
6/05/20 0.8169 0.8137
5/05/20 0.8234 0.8201
4/05/20 0.8018 0.7986
1/05/20 0.7965 0.7933
30/04/20 0.8456 0.8422
29/04/20 0.8118 0.8086
28/04/20 0.8071 0.8039
27/04/20 0.8126 0.8094
24/04/20 0.7871 0.7839
23/04/20 0.7857 0.7825
22/04/20 0.7932 0.7901
21/04/20 0.7949 0.7917
20/04/20 0.8239 0.8206
17/04/20 0.8532 0.8497
16/04/20 0.8199 0.8166
15/04/20 0.8310 0.8276
14/04/20 0.8298 0.8265
9/04/20 0.8459 0.8425
8/04/20 0.8021 0.7989
7/04/20 0.7795 0.7763
6/04/20 0.7704 0.7673
3/04/20 0.7317 0.7288
2/04/20 0.7579 0.7549
1/04/20 0.7832 0.7800
31/03/20 0.7428 0.7398
30/03/20 0.7210 0.7181
27/03/20 0.7027 0.6999
26/03/20 0.7696 0.7666
25/03/20 0.7391 0.7362
24/03/20 0.6941 0.6913
23/03/20 0.6439 0.6414
20/03/20 0.7245 0.7216
19/03/20 0.6604 0.6577
18/03/20 0.7826 0.7795
17/03/20 0.8709 0.8674
16/03/20 0.8894 0.8859
13/03/20 0.9934 0.9894
12/03/20 0.9974 0.9934
11/03/20 1.0726 1.0683
10/03/20 1.0781 1.0738
9/03/20 1.0901 1.0857
6/03/20 1.1392 1.1346
5/03/20 1.1664 1.1618
4/03/20 1.1340 1.1295
3/03/20 1.1451 1.1406
2/03/20 1.1219 1.1174
28/02/20 1.1333 1.1288
27/02/20 1.1732 1.1685
26/02/20 1.1734 1.1687
25/02/20 1.1963 1.1915
24/02/20 1.2163 1.2114
21/02/20 1.2337 1.2288
20/02/20 1.2431 1.2382
19/02/20 1.2367 1.2318
18/02/20 1.2293 1.2244
17/02/20 1.2305 1.2256
14/02/20 1.2222 1.2173
13/02/20 1.2182 1.2133
12/02/20 1.2071 1.2023
11/02/20 1.2019 1.1972
10/02/20 1.1982 1.1934
7/02/20 1.1954 1.1907
6/02/20 1.1888 1.1840
5/02/20 1.1934 1.1886
4/02/20 1.1937 1.1889
3/02/20 1.1814 1.1767
31/01/20 1.1839 1.1792
30/01/20 1.1852 1.1805
29/01/20 1.1831 1.1784
28/01/20 1.1777 1.1730
24/01/20 1.1913 1.1866
23/01/20 1.1911 1.1863
22/01/20 1.1881 1.1833
21/01/20 1.1760 1.1713
20/01/20 1.1752 1.1705
17/01/20 1.1748 1.1701
16/01/20 1.1694 1.1648
15/01/20 1.1586 1.1539
14/01/20 1.1523 1.1477
13/01/20 1.1460 1.1414
10/01/20 1.1432 1.1386
9/01/20 1.1403 1.1357
8/01/20 1.1371 1.1326
7/01/20 1.1402 1.1356
6/01/20 1.1244 1.1199
3/01/20 1.1204 1.1159
2/01/20 1.1132 1.1088
31/12/19 1.1069 1.1025
30/12/19 1.1271 1.1226
27/12/19 1.1219 1.1174
24/12/19 1.1167 1.1123
23/12/19 1.1115 1.1071
20/12/19 1.1138 1.1094
19/12/19 1.1137 1.1092
18/12/19 1.1094 1.1050
17/12/19 1.1159 1.1114
16/12/19 1.1121 1.1077
13/12/19 1.0959 1.0915
12/12/19 1.1205 1.1160
11/12/19 1.1342 1.1296
10/12/19 1.1396 1.1351
9/12/19 1.1487 1.1441
6/12/19 1.1429 1.1383
5/12/19 1.1372 1.1327
4/12/19 1.1187 1.1142
3/12/19 1.1309 1.1264
2/12/19 1.1635 1.1588
29/11/19 1.1613 1.1567
28/11/19 1.1590 1.1543
27/11/19 1.1605 1.1558
26/11/19 1.1458 1.1412
25/11/19 1.1375 1.1330
22/11/19 1.1287 1.1242
21/11/19 1.1314 1.1269
20/11/19 1.1320 1.1275
19/11/19 1.1516 1.1470
18/11/19 1.1370 1.1325
15/11/19 1.1443 1.1397
14/11/19 1.1299 1.1254
13/11/19 1.1168 1.1123
12/11/19 1.1262 1.1217
11/11/19 1.1293 1.1248
8/11/19 1.1135 1.1090
7/11/19 1.1320 1.1275
6/11/19 1.1217 1.1172
5/11/19 1.1317 1.1272
4/11/19 1.1336 1.1291
1/11/19 1.1358 1.1313
31/10/19 1.1318 1.1272
30/10/19 1.1317 1.1272
29/10/19 1.1366 1.1321
28/10/19 1.1326 1.1281
25/10/19 1.1393 1.1347
24/10/19 1.1274 1.1229
23/10/19 1.1359 1.1314
22/10/19 1.1290 1.1245
21/10/19 1.1305 1.1260
18/10/19 1.1166 1.1122
17/10/19 1.1232 1.1188
16/10/19 1.1323 1.1278
15/10/19 1.1153 1.1109
14/10/19 1.1102 1.1057
11/10/19 1.1116 1.1072
10/10/19 1.1113 1.1069
9/10/19 1.1200 1.1155
8/10/19 1.1239 1.1194
7/10/19 1.1239 1.1194
4/10/19 1.1135 1.1091
3/10/19 1.1102 1.1058
2/10/19 1.1229 1.1184
1/10/19 1.1278 1.1233
30/09/19 1.1127 1.1082
27/09/19 1.1179 1.1134
26/09/19 1.1141 1.1096
25/09/19 1.1190 1.1145
24/09/19 1.1170 1.1125
23/09/19 1.1169 1.1124
20/09/19 1.1110 1.1066
19/09/19 1.1132 1.1088
18/09/19 1.1114 1.1069
17/09/19 1.1128 1.1084
16/09/19 1.0986 1.0942
13/09/19 1.1121 1.1076
12/09/19 1.1113 1.1069
11/09/19 1.1007 1.0963
10/09/19 1.1121 1.1076
9/09/19 1.1286 1.1241
6/09/19 1.1222 1.1177
5/09/19 1.1388 1.1343
4/09/19 1.1393 1.1347
3/09/19 1.1416 1.1371
2/09/19 1.1445 1.1399
30/08/19 1.1541 1.1495
29/08/19 1.1470 1.1424
28/08/19 1.1485 1.1440
27/08/19 1.1469 1.1424
26/08/19 1.1532 1.1486
23/08/19 1.1647 1.1600
22/08/19 1.1362 1.1316
21/08/19 1.1377 1.1331
20/08/19 1.1517 1.1471
19/08/19 1.1338 1.1293
16/08/19 1.1278 1.1233
15/08/19 1.1267 1.1222
14/08/19 1.1449 1.1403
13/08/19 1.1491 1.1446
12/08/19 1.1559 1.1512
9/08/19 1.1555 1.1509
8/08/19 1.1619 1.1572
7/08/19 1.1409 1.1364
6/08/19 1.1238 1.1193
5/08/19 1.1664 1.1617
2/08/19 1.1779 1.1732
1/08/19 1.1517 1.1472
31/07/19 1.1462 1.1416
30/07/19 1.1518 1.1472
29/07/19 1.1459 1.1414
26/07/19 1.1547 1.1501
25/07/19 1.1571 1.1525
24/07/19 1.1573 1.1526
23/07/19 1.1499 1.1453
22/07/19 1.1391 1.1346
19/07/19 1.1548 1.1502
18/07/19 1.1529 1.1483
17/07/19 1.1523 1.1477
16/07/19 1.1557 1.1511
15/07/19 1.1477 1.1431
12/07/19 1.1631 1.1585
11/07/19 1.1712 1.1665
10/07/19 1.1680 1.1633
9/07/19 1.1656 1.1609
8/07/19 1.1650 1.1604
5/07/19 1.1933 1.1885
4/07/19 1.1709 1.1662
3/07/19 1.1596 1.1550
2/07/19 1.1359 1.1313
1/07/19 1.1323 1.1277
30/06/19 1.1327 1.1282
28/06/19 1.1327 1.1282
27/06/19 1.1454 1.1409
26/06/19 1.1514 1.1468
25/06/19 1.1614 1.1568
24/06/19 1.1542 1.1496
21/06/19 1.1393 1.1347
20/06/19 1.1378 1.1333
19/06/19 1.1363 1.1318
18/06/19 1.1375 1.1330
17/06/19 1.1205 1.1160
14/06/19 1.1301 1.1256
13/06/19 1.1276 1.1231
12/06/19 1.1223 1.1178
11/06/19 1.1298 1.1253
7/06/19 1.1185 1.1141
6/06/19 1.1062 1.1017
5/06/19 1.0834 1.0790
4/06/19 1.0969 1.0926
3/06/19 1.0874 1.0830
31/05/19 1.0791 1.0748
30/05/19 1.0725 1.0682
29/05/19 1.0921 1.0878
28/05/19 1.1039 1.0994
27/05/19 1.1069 1.1025
24/05/19 1.1094 1.1049
23/05/19 1.1081 1.1037
22/05/19 1.0974 1.0930
21/05/19 1.1017 1.0973
20/05/19 1.0864 1.0820
17/05/19 1.0864 1.0821
16/05/19 1.0787 1.0744
15/05/19 1.0663 1.0621
14/05/19 1.0655 1.0612
13/05/19 1.0696 1.0653
10/05/19 1.0550 1.0508
9/05/19 1.0495 1.0453
8/05/19 1.0445 1.0403
7/05/19 1.0468 1.0426
6/05/19 1.0477 1.0435
3/05/19 1.0490 1.0449
2/05/19 1.0553 1.0511
1/05/19 1.0627 1.0584
30/04/19 1.0610 1.0567
29/04/19 1.0747 1.0704
26/04/19 1.0933 1.0890
24/04/19 1.0779 1.0736
23/04/19 1.0605 1.0562
18/04/19 1.0553 1.0511
17/04/19 1.0582 1.0540
16/04/19 1.0686 1.0643
15/04/19 1.0708 1.0666
12/04/19 1.0750 1.0708
11/04/19 1.0675 1.0632
10/04/19 1.0625 1.0582
9/04/19 1.0579 1.0537
8/04/19 1.0612 1.0569
5/04/19 1.0517 1.0475
4/04/19 1.0653 1.0610
3/04/19 1.0812 1.0769
2/04/19 1.0741 1.0698
1/04/19 1.0774 1.0731
29/03/19 1.0860 1.0816
28/03/19 1.0918 1.0874
27/03/19 1.0909 1.0866
26/03/19 1.0907 1.0863
25/03/19 1.0816 1.0772
22/03/19 1.0789 1.0746
21/03/19 1.0717 1.0675
20/03/19 1.0746 1.0703
19/03/19 1.0703 1.0661
18/03/19 1.0703 1.0661
15/03/19 1.0685 1.0643
14/03/19 1.0618 1.0575
13/03/19 1.0625 1.0582
12/03/19 1.0612 1.0570
11/03/19 1.0602 1.0560
8/03/19 1.0626 1.0584
7/03/19 1.0623 1.0581
6/03/19 1.0563 1.0520
5/03/19 1.0488 1.0446
4/03/19 1.0442 1.0401
1/03/19 1.0474 1.0432
28/02/19 1.0260 1.0219
27/02/19 1.0269 1.0228
26/02/19 1.0324 1.0283
25/02/19 1.0392 1.0350
22/02/19 1.0428 1.0386
21/02/19 1.0266 1.0225
20/02/19 1.0304 1.0263
19/02/19 1.0448 1.0406
18/02/19 1.0456 1.0414
15/02/19 1.0404 1.0362
14/02/19 1.0305 1.0264
13/02/19 1.0293 1.0252
12/02/19 1.0360 1.0319
11/02/19 1.0383 1.0342
8/02/19 1.0388 1.0347
7/02/19 1.0300 1.0258
6/02/19 1.0224 1.0183
5/02/19 1.0165 1.0124
4/02/19 1.0092 1.0052
1/02/19 1.0028 0.9988
31/01/19 1.0064 1.0024
30/01/19 1.0207 1.0166
29/01/19 1.0185 1.0144
25/01/19 1.0086 1.0046
24/01/19 0.9894 0.9855
23/01/19 0.9923 0.9883
22/01/19 0.9911 0.9872
21/01/19 0.9885 0.9846
18/01/19 0.9890 0.9851
17/01/19 0.9882 0.9843
16/01/19 0.9896 0.9857
15/01/19 0.9895 0.9855
14/01/19 0.9821 0.9782
11/01/19 0.9831 0.9792
10/01/19 0.9743 0.9704
9/01/19 0.9620 0.9581
8/01/19 0.9478 0.9440
7/01/19 0.9433 0.9395
4/01/19 0.9473 0.9436
3/01/19 0.9443 0.9405
2/01/19 0.9394 0.9357
31/12/18 0.9480 0.9443
28/12/18 0.9725 0.9686
27/12/18 0.9614 0.9576
24/12/18 0.9541 0.9503
21/12/18 0.9565 0.9527
20/12/18 0.9718 0.9680
19/12/18 0.9619 0.9580
18/12/18 0.9567 0.9529
17/12/18 0.9670 0.9631
14/12/18 0.9666 0.9628
13/12/18 0.9670 0.9631
12/12/18 0.9837 0.9798
11/12/18 0.9696 0.9658
10/12/18 0.9662 0.9624
7/12/18 0.9830 0.9790
6/12/18 0.9692 0.9653
5/12/18 0.9458 0.9421
4/12/18 0.9540 0.9502
3/12/18 0.9556 0.9518
30/11/18 0.9403 0.9366
29/11/18 0.9674 0.9635
28/11/18 0.9694 0.9656
27/11/18 0.9656 0.9617
26/11/18 0.9671 0.9633
23/11/18 0.9603 0.9564
22/11/18 0.9509 0.9471
21/11/18 0.9446 0.9409
20/11/18 0.9379 0.9342
19/11/18 0.9387 0.9350
16/11/18 0.9372 0.9335
15/11/18 0.9467 0.9429
14/11/18 0.9483 0.9445
13/11/18 0.9591 0.9553
12/11/18 0.9579 0.9541
9/11/18 0.9512 0.9474
8/11/18 0.9456 0.9419
7/11/18 0.9375 0.9337
6/11/18 0.9293 0.9256
5/11/18 0.9132 0.9095
2/11/18 0.9206 0.9169
1/11/18 0.9272 0.9235
31/10/18 0.9432 0.9395
30/10/18 0.9501 0.9463
29/10/18 0.9437 0.9400
26/10/18 0.9395 0.9358
25/10/18 0.9417 0.9379
24/10/18 0.9532 0.9494
23/10/18 0.9499 0.9461
22/10/18 0.9556 0.9518
19/10/18 0.9540 0.9502
18/10/18 0.9545 0.9507
17/10/18 0.9461 0.9423
16/10/18 0.9276 0.9239
15/10/18 0.9274 0.9237
12/10/18 0.9364 0.9327
11/10/18 0.9483 0.9445
10/10/18 0.9587 0.9549
9/10/18 0.9620 0.9581
8/10/18 0.9585 0.9546
5/10/18 0.9605 0.9567
4/10/18 0.9612 0.9574
3/10/18 0.9655 0.9616
2/10/18 0.9654 0.9616
1/10/18 0.9654 0.9616
28/09/18 0.9789 0.9750
27/09/18 0.9834 0.9795
26/09/18 0.9843 0.9804
25/09/18 0.9830 0.9791
24/09/18 0.9875 0.9836
21/09/18 0.9812 0.9773
20/09/18 0.9848 0.9809
19/09/18 0.9996 0.9956
18/09/18 1.0106 1.0066
17/09/18 1.0048 1.0008
14/09/18 1.0096 1.0056
13/09/18 1.0083 1.0043
12/09/18 1.0056 1.0016
11/09/18 1.0059 1.0019
10/09/18 0.9983 0.9943
7/09/18 1.0047 1.0007
6/09/18 1.0061 1.0021
5/09/18 1.0107 1.0067
4/09/18 1.0112 1.0071
3/09/18 1.0085 1.0044
31/08/18 1.0078 1.0038
30/08/18 1.0137 1.0097
29/08/18 1.0117 1.0077
28/08/18 1.0060 1.0020
27/08/18 0.9998 0.9958
24/08/18 0.9937 0.9897
23/08/18 0.9938 0.9899
22/08/18 1.0085 1.0045
21/08/18 1.0068 1.0028
20/08/18 1.0213 1.0172
17/08/18 1.0158 1.0117
16/08/18 1.0000 0.9960
15/08/18 1.0000 0.9960
14/08/18 0.9977 0.9938
13/08/18 0.9911 0.9871
10/08/18 0.9933 0.9893
9/08/18 1.0012 0.9972
8/08/18 0.9970 0.9930
7/08/18 0.9967 0.9927
6/08/18 0.9946 0.9906
3/08/18 0.9828 0.9789
2/08/18 0.9779 0.9740
1/08/18 0.9833 0.9794
31/07/18 0.9774 0.9735
30/07/18 0.9760 0.9721
27/07/18 0.9762 0.9723
26/07/18 0.9706 0.9667
25/07/18 0.9711 0.9672
24/07/18 0.9696 0.9657
23/07/18 0.9707 0.9669
20/07/18 0.9809 0.9770
19/07/18 0.9752 0.9714
18/07/18 0.9794 0.9755
17/07/18 0.9773 0.9734
16/07/18 0.9801 0.9762
13/07/18 0.9865 0.9825
12/07/18 0.9842 0.9803
11/07/18 0.9717 0.9678
10/07/18 0.9757 0.9718
9/07/18 0.9797 0.9758
6/07/18 0.9793 0.9754
5/07/18 0.9729 0.9690
4/07/18 0.9722 0.9683
3/07/18 0.9738 0.9699
2/07/18 0.9679 0.9640
30/06/18 0.9825 0.9786
29/06/18 0.9825 0.9786
28/06/18 0.9829 0.9789
27/06/18 0.9776 0.9737
26/06/18 0.9820 0.9781
25/06/18 0.9801 0.9762
22/06/18 0.9851 0.9812
21/06/18 0.9846 0.9807
20/06/18 0.9771 0.9732
19/06/18 0.9698 0.9659
18/06/18 0.9738 0.9699
15/06/18 0.9626 0.9588
14/06/18 0.9582 0.9544
13/06/18 0.9570 0.9531
12/06/18 0.9561 0.9523
8/06/18 0.9527 0.9489
7/06/18 0.9572 0.9533
6/06/18 0.9628 0.9590
5/06/18 0.9553 0.9515
4/06/18 0.9746 0.9707
1/06/18 0.9571 0.9533
31/05/18 0.9609 0.9570
30/05/18 0.9625 0.9586
29/05/18 0.9636 0.9598
28/05/18 0.9690 0.9652
25/05/18 0.9633 0.9594
24/05/18 0.9679 0.9640
23/05/18 0.9571 0.9532
22/05/18 0.9410 0.9373
21/05/18 0.9386 0.9349
18/05/18 0.9398 0.9361
17/05/18 0.9293 0.9256
16/05/18 0.9376 0.9339
15/05/18 0.9462 0.9425
14/05/18 0.9503 0.9465
11/05/18 0.9504 0.9466
10/05/18 0.9539 0.9501
9/05/18 0.9592 0.9554
8/05/18 0.9504 0.9466
7/05/18 0.9479 0.9441
4/05/18 0.9419 0.9382
3/05/18 0.9538 0.9500
2/05/18 0.9548 0.9510
1/05/18 0.9473 0.9435
30/04/18 0.9396 0.9359
27/04/18 0.9238 0.9201
26/04/18 0.9184 0.9148
24/04/18 0.9162 0.9125
23/04/18 0.9066 0.9030
20/04/18 0.9064 0.9028
19/04/18 0.9096 0.9060
18/04/18 0.9124 0.9087
17/04/18 0.9046 0.9010
16/04/18 0.9041 0.9004
13/04/18 0.9042 0.9006
12/04/18 0.9054 0.9018
11/04/18 0.9123 0.9086
10/04/18 0.9200 0.9163
9/04/18 0.9170 0.9134
6/04/18 0.9146 0.9110
5/04/18 0.9103 0.9066
4/04/18 0.9048 0.9011
3/04/18 0.8957 0.8921
29/03/18 0.9013 0.8977
28/03/18 0.9001 0.8965
27/03/18 0.8984 0.8948
26/03/18 0.8970 0.8934
23/03/18 0.9076 0.9040
22/03/18 0.9155 0.9118
21/03/18 0.9246 0.9209
20/03/18 0.9297 0.9260
19/03/18 0.9363 0.9326
16/03/18 0.9275 0.9238
15/03/18 0.9168 0.9132
14/03/18 0.9153 0.9117
13/03/18 0.9235 0.9198
12/03/18 0.9213 0.9176
9/03/18 0.9237 0.9200
8/03/18 0.9164 0.9127
7/03/18 0.9121 0.9085
6/03/18 0.9141 0.9104
5/03/18 0.9148 0.9111
2/03/18 0.9153 0.9116
1/03/18 0.9168 0.9131
28/02/18 0.9137 0.9100
27/02/18 0.9260 0.9223
26/02/18 0.9224 0.9187
23/02/18 0.9120 0.9083
22/02/18 0.9044 0.9008
21/02/18 0.9155 0.9119
20/02/18 0.9069 0.9032
19/02/18 0.9076 0.9040
16/02/18 0.8997 0.8961
15/02/18 0.8993 0.8957
14/02/18 0.9017 0.8981
13/02/18 0.9087 0.9051
12/02/18 0.8986 0.8950
9/02/18 0.9041 0.9005
8/02/18 0.9075 0.9039
7/02/18 0.9038 0.9002
6/02/18 0.9010 0.8974
5/02/18 0.9230 0.9194
2/02/18 0.9363 0.9326
1/02/18 0.9465 0.9427
31/01/18 0.9446 0.9409
30/01/18 0.9276 0.9239
29/01/18 0.9340 0.9303
25/01/18 0.9433 0.9395
24/01/18 0.9443 0.9406
23/01/18 0.9430 0.9393
22/01/18 0.9366 0.9329
19/01/18 0.9419 0.9382
18/01/18 0.9472 0.9434
17/01/18 0.9426 0.9389
16/01/18 0.9376 0.9339
15/01/18 0.9444 0.9407
12/01/18 0.9470 0.9432
11/01/18 0.9532 0.9494
10/01/18 0.9560 0.9522
9/01/18 0.9720 0.9682
8/01/18 0.9706 0.9667
5/01/18 0.9668 0.9630
4/01/18 0.9697 0.9659
3/01/18 0.9738 0.9700
2/01/18 0.9707 0.9668
29/12/17 0.9728 0.9690
28/12/17 0.9798 0.9759
27/12/17 0.9662 0.9623
22/12/17 0.9690 0.9652
21/12/17 0.9732 0.9694
20/12/17 0.9850 0.9810
19/12/17 0.9898 0.9859
18/12/17 0.9916 0.9876
15/12/17 0.9952 0.9912
14/12/17 1.0045 1.0005
13/12/17 1.0156 1.0116
12/12/17 0.9990 0.9950
11/12/17 0.9775 0.9736
8/12/17 0.9795 0.9756
7/12/17 0.9824 0.9785
6/12/17 0.9773 0.9734
5/12/17 0.9719 0.9680
4/12/17 0.9778 0.9739
1/12/17 0.9824 0.9785
30/11/17 0.9830 0.9791
29/11/17 0.9792 0.9753
28/11/17 0.9770 0.9731
27/11/17 0.9681 0.9643
24/11/17 0.9666 0.9627
23/11/17 0.9609 0.9571
22/11/17 0.9618 0.9580
21/11/17 0.9609 0.9570
20/11/17 0.9605 0.9567
17/11/17 0.9575 0.9537
16/11/17 0.9577 0.9538
15/11/17 0.9583 0.9544
14/11/17 0.9642 0.9603
13/11/17 0.9773 0.9734
10/11/17 0.9760 0.9721
9/11/17 0.9659 0.9621
8/11/17 0.9527 0.9489
7/11/17 0.9466 0.9429
6/11/17 0.9348 0.9311
3/11/17 0.9365 0.9328
2/11/17 0.9305 0.9268
1/11/17 0.9364 0.9327
31/10/17 0.9339 0.9301
30/10/17 0.9280 0.9243
27/10/17 0.9322 0.9285
26/10/17 0.9345 0.9307
25/10/17 0.9287 0.9250
24/10/17 0.9214 0.9177
23/10/17 0.9187 0.9150
20/10/17 0.9285 0.9248
19/10/17 0.9283 0.9246
18/10/17 0.9301 0.9264
17/10/17 0.9237 0.9200
16/10/17 0.9169 0.9133
13/10/17 0.9179 0.9143
12/10/17 0.9195 0.9159
11/10/17 0.9187 0.9151
10/10/17 0.9138 0.9101
9/10/17 0.9140 0.9103
6/10/17 0.9087 0.9051
5/10/17 0.9017 0.8981
4/10/17 0.9025 0.8989
3/10/17 0.9160 0.9123
2/10/17 0.9160 0.9123
29/09/17 0.9181 0.9145
28/09/17 0.9101 0.9064
27/09/17 0.9076 0.9040
26/09/17 0.9096 0.9059
25/09/17 0.9029 0.8993
22/09/17 0.9146 0.9109
21/09/17 0.9108 0.9071
20/09/17 0.9245 0.9209
19/09/17 0.9231 0.9194
18/09/17 0.9345 0.9307
15/09/17 0.9321 0.9284
14/09/17 0.9303 0.9266
13/09/17 0.9340 0.9302
12/09/17 0.9396 0.9359
11/09/17 0.9366 0.9328
8/09/17 0.9322 0.9285
7/09/17 0.9303 0.9266
6/09/17 0.9311 0.9274
5/09/17 0.9299 0.9262
4/09/17 0.9233 0.9196
1/09/17 0.9214 0.9178
31/08/17 0.9194 0.9157
30/08/17 0.9149 0.9112
29/08/17 0.9093 0.9056
28/08/17 0.9100 0.9063
25/08/17 0.9115 0.9078
24/08/17 0.9210 0.9173
23/08/17 0.9287 0.9250
22/08/17 0.9355 0.9318
21/08/17 0.9291 0.9253
18/08/17 0.9335 0.9298
17/08/17 0.9336 0.9299
16/08/17 0.9290 0.9253
15/08/17 0.9241 0.9204
14/08/17 0.9116 0.9080
11/08/17 0.9129 0.9092
10/08/17 0.9166 0.9130
9/08/17 0.9140 0.9103
8/08/17 0.9141 0.9104
7/08/17 0.9176 0.9139
4/08/17 0.9152 0.9115
3/08/17 0.9135 0.9098
2/08/17 0.9111 0.9075
1/08/17 0.9209 0.9172
31/07/17 0.9091 0.9055
28/07/17 0.9120 0.9084
27/07/17 0.9142 0.9105
26/07/17 0.9088 0.9052
25/07/17 0.9078 0.9041
24/07/17 0.9005 0.8969
21/07/17 0.9044 0.9008
20/07/17 0.9052 0.9016
19/07/17 0.9103 0.9067
18/07/17 0.9008 0.8972
17/07/17 0.8958 0.8922
14/07/17 0.8961 0.8925
13/07/17 0.8867 0.8831
12/07/17 0.8771 0.8736
11/07/17 0.8919 0.8883
10/07/17 0.8997 0.8962
7/07/17 0.9015 0.8979
6/07/17 0.9057 0.9021
5/07/17 0.9015 0.8979
4/07/17 0.9111 0.9075
3/07/17 0.8968 0.8932
30/06/17 0.9223 0.9186
29/06/17 0.9476 0.9438
28/06/17 0.9463 0.9425
27/06/17 0.9430 0.9393
26/06/17 0.9467 0.9429
23/06/17 0.9501 0.9463
22/06/17 0.9528 0.9490
21/06/17 0.9589 0.9550
20/06/17 0.9732 0.9693
19/06/17 0.9932 0.9893
16/06/17 0.9874 0.9835
15/06/17 0.9786 0.9747
14/06/17 0.9751 0.9712
13/06/17 0.9661 0.9622
9/06/17 0.9464 0.9427
8/06/17 0.9500 0.9462
7/06/17 0.9554 0.9516
6/06/17 0.9593 0.9554
5/06/17 0.9757 0.9718
2/06/17 0.9746 0.9708
1/06/17 0.9677 0.9639
31/05/17 0.9606 0.9568
30/05/17 0.9532 0.9494
29/05/17 0.9598 0.9559
26/05/17 0.9642 0.9604
25/05/17 0.9611 0.9572
24/05/17 0.9577 0.9539
23/05/17 0.9521 0.9483
22/05/17 0.9536 0.9498
19/05/17 0.9447 0.9409
18/05/17 0.9429 0.9392
17/05/17 0.9495 0.9457
16/05/17 0.9605 0.9566
15/05/17 0.9543 0.9505
12/05/17 0.9612 0.9574
11/05/17 0.9709 0.9670
10/05/17 0.9734 0.9695
9/05/17 0.9674 0.9635
8/05/17 0.9693 0.9654
5/05/17 0.9687 0.9649
4/05/17 0.9800 0.9761
3/05/17 0.9846 0.9807
2/05/17 0.9904 0.9864
1/05/17 0.9784 0.9745
28/04/17 0.9714 0.9675
27/04/17 0.9775 0.9736
26/04/17 0.9806 0.9767
24/04/17 0.9764 0.9725
21/04/17 0.9862 0.9822
20/04/17 0.9864 0.9825
19/04/17 0.9775 0.9736
18/04/17 0.9942 0.9902
13/04/17 0.9978 0.9938
12/04/17 0.9903 0.9863
11/04/17 0.9756 0.9717
10/04/17 0.9737 0.9699
7/04/17 0.9697 0.9659
6/04/17 0.9678 0.9639
5/04/17 0.9609 0.9571
4/04/17 0.9584 0.9546
3/04/17 0.9567 0.9529
31/03/17 0.9479 0.9441
30/03/17 0.9620 0.9581
29/03/17 0.9553 0.9515
28/03/17 0.9495 0.9457
27/03/17 0.9415 0.9377
24/03/17 0.9477 0.9439
23/03/17 0.9399 0.9362
22/03/17 0.9362 0.9325
21/03/17 0.9325 0.9288
20/03/17 0.9416 0.9379
17/03/17 0.9513 0.9475
16/03/17 0.9440 0.9403
15/03/17 0.9331 0.9294
14/03/17 0.9231 0.9194
13/03/17 0.9264 0.9227
10/03/17 0.9356 0.9319
9/03/17 0.9466 0.9429
8/03/17 0.9527 0.9489
7/03/17 0.9553 0.9515
6/03/17 0.9563 0.9525
3/03/17 0.9566 0.9528
2/03/17 0.9576 0.9538
1/03/17 0.9529 0.9490
28/02/17 0.9538 0.9500
27/02/17 0.9531 0.9493
24/02/17 0.9504 0.9467
23/02/17 0.9526 0.9487
22/02/17 0.9517 0.9479
21/02/17 0.9524 0.9486
20/02/17 0.9582 0.9544
17/02/17 0.9548 0.9510
16/02/17 0.9483 0.9445
15/02/17 0.9501 0.9463
14/02/17 0.9494 0.9456
13/02/17 0.9420 0.9382
10/02/17 0.9420 0.9383
9/02/17 0.9463 0.9426
8/02/17 0.9288 0.9251
7/02/17 0.9220 0.9183
6/02/17 0.9179 0.9142
3/02/17 0.9183 0.9146
2/02/17 0.9112 0.9075
1/02/17 0.9178 0.9142
31/01/17 0.9154 0.9117
30/01/17 0.9148 0.9111
27/01/17 0.9243 0.9206
25/01/17 0.9126 0.9090
24/01/17 0.9226 0.9189
23/01/17 0.9143 0.9106
20/01/17 0.9141 0.9105
19/01/17 0.9190 0.9154
18/01/17 0.9288 0.9251
17/01/17 0.9234 0.9197
16/01/17 0.9347 0.9310
13/01/17 0.9311 0.9274
12/01/17 0.9352 0.9315
11/01/17 0.9496 0.9458
10/01/17 0.9588 0.9550
9/01/17 0.9644 0.9605
6/01/17 0.9592 0.9553
5/01/17 0.9528 0.9490
4/01/17 0.9541 0.9503
3/01/17 0.9665 0.9626
30/12/16 0.9590 0.9552
29/12/16 0.9521 0.9483
28/12/16 0.9488 0.9450
23/12/16 0.9448 0.9410
22/12/16 0.9355 0.9317
21/12/16 0.9285 0.9248
20/12/16 0.9213 0.9176
19/12/16 0.9159 0.9122
16/12/16 0.9102 0.9066
15/12/16 0.9072 0.9036
14/12/16 0.9260 0.9223
13/12/16 0.9175 0.9138
12/12/16 0.9078 0.9042
9/12/16 0.9086 0.9050
8/12/16 0.9111 0.9075
7/12/16 0.9023 0.8987
6/12/16 0.8954 0.8919
5/12/16 0.8795 0.8760
2/12/16 0.8782 0.8747
1/12/16 0.8813 0.8778
30/11/16 0.9019 0.8983
29/11/16 0.8924 0.8889
28/11/16 0.8847 0.8812
25/11/16 0.8925 0.8889
24/11/16 0.8890 0.8855
23/11/16 0.8898 0.8862
22/11/16 0.8748 0.8713
21/11/16 0.8695 0.8661
18/11/16 0.8721 0.8686
17/11/16 0.8641 0.8606
16/11/16 0.8550 0.8516
15/11/16 0.8552 0.8518
14/11/16 0.8576 0.8542
11/11/16 0.8572 0.8538
10/11/16 0.8741 0.8706
9/11/16 0.8867 0.8831
8/11/16 0.8969 0.8933
7/11/16 0.8996 0.8960
4/11/16 0.8934 0.8898
3/11/16 0.8915 0.8880
2/11/16 0.8987 0.8951
1/11/16 0.8983 0.8947
31/10/16 0.8983 0.8948
28/10/16 0.8864 0.8829
27/10/16 0.8954 0.8919
26/10/16 0.9085 0.9049
25/10/16 0.9205 0.9168
24/10/16 0.9086 0.9049
21/10/16 0.9224 0.9187
20/10/16 0.9287 0.9250
19/10/16 0.9342 0.9305
18/10/16 0.9294 0.9257
17/10/16 0.9187 0.9150
14/10/16 0.9411 0.9374
13/10/16 0.9411 0.9373
12/10/16 0.9402 0.9364
11/10/16 0.9377 0.9340
10/10/16 0.9393 0.9355
7/10/16 0.9392 0.9355
6/10/16 0.9565 0.9527
5/10/16 0.9529 0.9491
4/10/16 0.9748 0.9709
3/10/16 0.9748 0.9709
30/09/16 0.9769 0.9730
29/09/16 0.9796 0.9757
28/09/16 0.9830 0.9791
27/09/16 0.9836 0.9797
26/09/16 0.9835 0.9796
23/09/16 0.9756 0.9717
22/09/16 0.9621 0.9583
21/09/16 0.9623 0.9585
20/09/16 0.9597 0.9559
19/09/16 0.9588 0.9550
16/09/16 0.9587 0.9549
15/09/16 0.9521 0.9483
14/09/16 0.9511 0.9473
13/09/16 0.9482 0.9444
12/09/16 0.9485 0.9447
9/09/16 0.9769 0.9730
8/09/16 0.9926 0.9887
7/09/16 0.9836 0.9797
6/09/16 1.0047 1.0007
5/09/16 1.0143 1.0102
2/09/16 1.0094 1.0053
1/09/16 1.0225 1.0184
31/08/16 1.0272 1.0231
30/08/16 1.0318 1.0277
29/08/16 1.0261 1.0220
26/08/16 1.0389 1.0347
25/08/16 1.0473 1.0431
24/08/16 1.0378 1.0336
23/08/16 1.0354 1.0313
22/08/16 1.0321 1.0280
19/08/16 1.0254 1.0213
18/08/16 1.0258 1.0217
17/08/16 1.0321 1.0279
16/08/16 1.0337 1.0296
15/08/16 1.0339 1.0298
12/08/16 1.0230 1.0189
11/08/16 1.0246 1.0205
10/08/16 1.0268 1.0227
9/08/16 1.0190 1.0150
8/08/16 1.0284 1.0243
5/08/16 1.0297 1.0256
4/08/16 1.0357 1.0316
3/08/16 1.0290 1.0249
2/08/16 1.0442 1.0400
1/08/16 1.0569 1.0526
29/07/16 1.0483 1.0441
28/07/16 1.0524 1.0482
27/07/16 1.0476 1.0434
26/07/16 1.0524 1.0482
25/07/16 1.0461 1.0419
22/07/16 1.0438 1.0396
21/07/16 1.0487 1.0445
20/07/16 1.0495 1.0454
19/07/16 1.0385 1.0344
18/07/16 1.0334 1.0293
15/07/16 1.0268 1.0227
14/07/16 1.0368 1.0326
13/07/16 1.0334 1.0292
12/07/16 1.0334 1.0293
11/07/16 1.0349 1.0308
8/07/16 1.0152 1.0111
7/07/16 1.0172 1.0131
6/07/16 1.0118 1.0078
5/07/16 1.0121 1.0081
4/07/16 1.0205 1.0164
1/07/16 1.0088 1.0047
30/06/16 1.0376 1.0334
29/06/16 1.0306 1.0265
28/06/16 1.0165 1.0124
27/06/16 1.0216 1.0176
24/06/16 1.0035 0.9995
23/06/16 1.0244 1.0203
22/06/16 1.0228 1.0188
21/06/16 1.0207 1.0166
20/06/16 1.0185 1.0145
17/06/16 1.0143 1.0103
16/06/16 1.0127 1.0087
15/06/16 1.0073 1.0033
14/06/16 1.0101 1.0061
10/06/16 1.0195 1.0155
9/06/16 1.0257 1.0216
8/06/16 1.0211 1.0170
7/06/16 1.0195 1.0155
6/06/16 1.0191 1.0150
3/06/16 1.0069 1.0029
2/06/16 1.0006 0.9966
1/06/16 1.0035 0.9994
31/05/16 1.0072 1.0032
30/05/16 1.0141 1.0101
27/05/16 1.0068 1.0027
26/05/16 1.0042 1.0002
25/05/16 1.0026 0.9986
24/05/16 0.9942 0.9902
23/05/16 0.9961 0.9921
20/05/16 1.0043 1.0003
19/05/16 1.0027 0.9987
18/05/16 1.0068 1.0028
17/05/16 1.0136 1.0095
16/05/16 1.0061 1.0020
13/05/16 1.0053 1.0013
12/05/16 1.0018 0.9978
11/05/16 1.0106 1.0065
10/05/16 1.0177 1.0136
9/05/16 1.0042 1.0002
6/05/16 1.0020 0.9980
5/05/16 1.0103 1.0063
4/05/16 1.0101 1.0061
3/05/16 1.0033 0.9993
2/05/16 0.9821 0.9782
29/04/16 0.9783 0.9744
28/04/16 0.9748 0.9709
27/04/16 0.9684 0.9645
26/04/16 0.9647 0.9608
22/04/16 0.9560 0.9522
21/04/16 0.9571 0.9533
20/04/16 0.9753 0.9714
19/04/16 0.9722 0.9683
18/04/16 0.9736 0.9697
15/04/16 0.9615 0.9576
14/04/16 0.9589 0.9551
13/04/16 0.9599 0.9561
12/04/16 0.9536 0.9498
11/04/16 0.9453 0.9415
8/04/16 0.9489 0.9451
7/04/16 0.9450 0.9412
6/04/16 0.9379 0.9342
5/04/16 0.9298 0.9261
4/04/16 0.9376 0.9339
1/04/16 0.9365 0.9328
31/03/16 0.9545 0.9507
30/03/16 0.9468 0.9430
29/03/16 0.9418 0.9381
24/03/16 0.9460 0.9422
23/03/16 0.9434 0.9396
22/03/16 0.9420 0.9382
21/03/16 0.9410 0.9372
18/03/16 0.9484 0.9446
17/03/16 0.9547 0.9509
16/03/16 0.9437 0.9400
15/03/16 0.9432 0.9394
11/03/16 0.9526 0.9488
10/03/16 0.9518 0.9480
9/03/16 0.9479 0.9441
8/03/16 0.9405 0.9367
7/03/16 0.9301 0.9264
4/03/16 0.9332 0.9295
3/03/16 0.9611 0.9573
2/03/16 0.9536 0.9498
1/03/16 0.9507 0.9469
29/02/16 0.9408 0.9371
26/02/16 0.9442 0.9404
25/02/16 0.9434 0.9396
24/02/16 0.9375 0.9338
23/02/16 0.9425 0.9388
22/02/16 0.9466 0.9428
19/02/16 0.9368 0.9330
18/02/16 0.9369 0.9331
17/02/16 0.9280 0.9243
16/02/16 0.9366 0.9328
15/02/16 0.9203 0.9167
12/02/16 0.9123 0.9087
11/02/16 0.9185 0.9148
10/02/16 0.8943 0.8907
9/02/16 0.9032 0.8996
8/02/16 0.9258 0.9221
5/02/16 0.9249 0.9212
4/02/16 0.9237 0.9200
3/02/16 0.9152 0.9115
2/02/16 0.9213 0.9176
1/02/16 0.9228 0.9191
29/01/16 0.9145 0.9108
28/01/16 0.9129 0.9093
27/01/16 0.9085 0.9048
25/01/16 0.9041 0.9005
22/01/16 0.8973 0.8937
21/01/16 0.8975 0.8939
20/01/16 0.8984 0.8948
19/01/16 0.8930 0.8895
18/01/16 0.8788 0.8753
15/01/16 0.8780 0.8745
14/01/16 0.8831 0.8795
13/01/16 0.8933 0.8897
12/01/16 0.8796 0.8761
11/01/16 0.8747 0.8712
8/01/16 0.8814 0.8779
7/01/16 0.8844 0.8809
6/01/16 0.8897 0.8862
5/01/16 0.8919 0.8884
4/01/16 0.9004 0.8968
31/12/15 0.9035 0.8999
30/12/15 0.9181 0.9145
29/12/15 0.9145 0.9108
24/12/15 0.8976 0.8940
23/12/15 0.8943 0.8907
22/12/15 0.8920 0.8884
21/12/15 0.8894 0.8859
18/12/15 0.8948 0.8912
17/12/15 0.8947 0.8911
16/12/15 0.8943 0.8907
15/12/15 0.8650 0.8615
14/12/15 0.8635 0.8601
11/12/15 0.8834 0.8798
10/12/15 0.8789 0.8754
9/12/15 0.8909 0.8873
8/12/15 0.8972 0.8936
7/12/15 0.8877 0.8841
4/12/15 0.8802 0.8766
3/12/15 0.8920 0.8884
2/12/15 0.8913 0.8878
1/12/15 0.9004 0.8968
30/11/15 0.8791 0.8755
27/11/15 0.8852 0.8817
26/11/15 0.8846 0.8811
25/11/15 0.8890 0.8854
24/11/15 0.8999 0.8963
23/11/15 0.9012 0.8976
20/11/15 0.8961 0.8925
19/11/15 0.8948 0.8912
18/11/15 0.8800 0.8765
17/11/15 0.8753 0.8718
16/11/15 0.8530 0.8496
13/11/15 0.8673 0.8638
12/11/15 0.8722 0.8687
11/11/15 0.8739 0.8704
10/11/15 0.8695 0.8660
9/11/15 0.8831 0.8795
6/11/15 0.9069 0.9033
5/11/15 0.9006 0.8970
4/11/15 0.9115 0.9079
2/11/15 0.8999 0.8963
30/10/15 0.9081 0.9045
29/10/15 0.9073 0.9037
28/10/15 0.9095 0.9058
27/10/15 0.9071 0.9035
26/10/15 0.9057 0.9021
23/10/15 0.9004 0.8968
22/10/15 0.8847 0.8812
21/10/15 0.8769 0.8734
20/10/15 0.8828 0.8793
19/10/15 0.8813 0.8777
16/10/15 0.8851 0.8815
15/10/15 0.8684 0.8649
14/10/15 0.8618 0.8584
13/10/15 0.8651 0.8617
12/10/15 0.8678 0.8643
9/10/15 0.8757 0.8722
8/10/15 0.8740 0.8705
7/10/15 0.8821 0.8785
6/10/15 0.8848 0.8813
5/10/15 0.8848 0.8813
1/10/15 0.8832 0.8797
30/09/15 0.8690 0.8656
29/09/15 0.8508 0.8474
28/09/15 0.8742 0.8707
25/09/15 0.8678 0.8644
24/09/15 0.8700 0.8665
23/09/15 0.8479 0.8445
22/09/15 0.8609 0.8575
21/09/15 0.8544 0.8509
18/09/15 0.8646 0.8611
17/09/15 0.8595 0.8561
16/09/15 0.8514 0.8480
15/09/15 0.8516 0.8482
14/09/15 0.8621 0.8587
11/09/15 0.8575 0.8541
10/09/15 0.8605 0.8570
9/09/15 0.8800 0.8765
8/09/15 0.8710 0.8676
7/09/15 0.8602 0.8567
4/09/15 0.8528 0.8494
3/09/15 0.8500 0.8466
2/09/15 0.8613 0.8578
1/09/15 0.8612 0.8578
31/08/15 0.8752 0.8717
28/08/15 0.8789 0.8754
27/08/15 0.8800 0.8764
26/08/15 0.8684 0.8649
25/08/15 0.8725 0.8690
24/08/15 0.8471 0.8437
21/08/15 0.8712 0.8678
20/08/15 0.8857 0.8821
19/08/15 0.8942 0.8906
18/08/15 0.8836 0.8801
17/08/15 0.8907 0.8872
14/08/15 0.8925 0.8890
13/08/15 0.8913 0.8878
12/08/15 0.8813 0.8778
11/08/15 0.8861 0.8825
10/08/15 0.8930 0.8894
7/08/15 0.8909 0.8874
6/08/15 0.8991 0.8955
5/08/15 0.9046 0.9010
4/08/15 0.9073 0.9036
3/08/15 0.9030 0.8994
31/07/15 0.9085 0.9049
30/07/15 0.9014 0.8978
29/07/15 0.9018 0.8982
28/07/15 0.8950 0.8914
27/07/15 0.8976 0.8940
24/07/15 0.8760 0.8725
23/07/15 0.8814 0.8778
22/07/15 0.8857 0.8822
21/07/15 0.8966 0.8930
20/07/15 0.8935 0.8899
17/07/15 0.8938 0.8902
16/07/15 0.8990 0.8955
15/07/15 0.8913 0.8878
14/07/15 0.8862 0.8826
13/07/15 0.8660 0.8626
10/07/15 0.8689 0.8654
9/07/15 0.8705 0.8670
8/07/15 0.8748 0.8713
7/07/15 0.8782 0.8747
6/07/15 0.8652 0.8617
3/07/15 0.8719 0.8685
2/07/15 0.8782 0.8747
1/07/15 0.8724 0.8689
30/06/15 0.8684 0.8650
29/06/15 0.8633 0.8598
26/06/15 0.8791 0.8755
25/06/15 0.8831 0.8796
24/06/15 0.8946 0.8910
23/06/15 0.8979 0.8943
22/06/15 0.8900 0.8865
19/06/15 0.8734 0.8699
18/06/15 0.8525 0.8491
17/06/15 0.8670 0.8635
16/06/15 0.8588 0.8554
15/06/15 0.8699 0.8665
12/06/15 0.8713 0.8678
11/06/15 0.8674 0.8640
10/06/15 0.8671 0.8636
9/06/15 0.8625 0.8591
5/06/15 0.8638 0.8604
4/06/15 0.8613 0.8579
3/06/15 0.8771 0.8736
2/06/15 0.8861 0.8825
1/06/15 0.9014 0.8978
29/05/15 0.9003 0.8967
28/05/15 0.8916 0.8880
27/05/15 0.8934 0.8898
26/05/15 0.8968 0.8932
25/05/15 0.8889 0.8853
22/05/15 0.8902 0.8867
21/05/15 0.8823 0.8788
20/05/15 0.8828 0.8793
19/05/15 0.8741 0.8706
18/05/15 0.8830 0.8795
15/05/15 0.8892 0.8856
14/05/15 0.8785 0.8750
13/05/15 0.8735 0.8700
12/05/15 0.8782 0.8747
11/05/15 0.8777 0.8742
8/05/15 0.8767 0.8732
7/05/15 0.8656 0.8622
6/05/15 0.8787 0.8752
5/05/15 0.8989 0.8953
4/05/15 0.8958 0.8922
1/05/15 0.8825 0.8789
30/04/15 0.8801 0.8766
29/04/15 0.8889 0.8854
28/04/15 0.9029 0.8993
27/04/15 0.9070 0.9034
24/04/15 0.9018 0.8982
23/04/15 0.8873 0.8837
22/04/15 0.8862 0.8827
21/04/15 0.8929 0.8894
20/04/15 0.8897 0.8861
17/04/15 0.8921 0.8885
16/04/15 0.9081 0.9044
15/04/15 0.9014 0.8978
14/04/15 0.9073 0.9036
13/04/15 0.9098 0.9062
10/04/15 0.9120 0.9083
9/04/15 0.9060 0.9024
8/04/15 0.9119 0.9083
7/04/15 0.9024 0.8988
2/04/15 0.9016 0.8980
1/04/15 0.8924 0.8889
31/03/15 0.8899 0.8864
30/03/15 0.8942 0.8906
27/03/15 0.9099 0.9062
26/03/15 0.9007 0.8971
25/03/15 0.9198 0.9161
24/03/15 0.9271 0.9234
23/03/15 0.9215 0.9178
20/03/15 0.9279 0.9242
19/03/15 0.9216 0.9179
18/03/15 0.8912 0.8876
17/03/15 0.8978 0.8943
16/03/15 0.9067 0.9031
13/03/15 0.9074 0.9038
12/03/15 0.9130 0.9094
11/03/15 0.9052 0.9016
10/03/15 0.8933 0.8897
6/03/15 0.9210 0.9173
5/03/15 0.9178 0.9142
4/03/15 0.9209 0.9172
3/03/15 0.9258 0.9221
2/03/15 0.9240 0.9203
27/02/15 0.9087 0.9051
26/02/15 0.9028 0.8992
25/02/15 0.9152 0.9116
24/02/15 0.9077 0.9041
23/02/15 0.9128 0.9091
20/02/15 0.9019 0.8983
19/02/15 0.9022 0.8986
18/02/15 0.9103 0.9066
17/02/15 0.9058 0.9022
16/02/15 0.9071 0.9035
13/02/15 0.9208 0.9171
12/02/15 0.9105 0.9069
11/02/15 0.9195 0.9159
10/02/15 0.9086 0.9050
9/02/15 0.9073 0.9037
6/02/15 0.9150 0.9114
5/02/15 0.9213 0.9177
4/02/15 0.9097 0.9061
3/02/15 0.9133 0.9096
2/02/15 0.8919 0.8883
30/01/15 0.8816 0.8780
29/01/15 0.8810 0.8775
28/01/15 0.8804 0.8769
27/01/15 0.8852 0.8816
23/01/15 0.8762 0.8727
22/01/15 0.8489 0.8455
21/01/15 0.8539 0.8505
20/01/15 0.8339 0.8305
19/01/15 0.8404 0.8371
16/01/15 0.8403 0.8369
15/01/15 0.8409 0.8376
14/01/15 0.8451 0.8417
13/01/15 0.8462 0.8428
12/01/15 0.8494 0.8460
9/01/15 0.8548 0.8513
8/01/15 0.8473 0.8439
7/01/15 0.8393 0.8359
6/01/15 0.8294 0.8261
5/01/15 0.8383 0.8350
2/01/15 0.8318 0.8284
31/12/14 0.8225 0.8192
30/12/14 0.8391 0.8358
29/12/14 0.8497 0.8463
24/12/14 0.8345 0.8312
23/12/14 0.8265 0.8232
22/12/14 0.8370 0.8336
19/12/14 0.8191 0.8158
18/12/14 0.8024 0.7992
17/12/14 0.8122 0.8089
16/12/14 0.8104 0.8072
15/12/14 0.8014 0.7982
12/12/14 0.8162 0.8129
11/12/14 0.8059 0.8027
10/12/14 0.8047 0.8015
9/12/14 0.7989 0.7957
8/12/14 0.8081 0.8049
5/12/14 0.8097 0.8064
4/12/14 0.8146 0.8113
3/12/14 0.8143 0.8111
2/12/14 0.8093 0.8060
1/12/14 0.7938 0.7906
28/11/14 0.7917 0.7885
27/11/14 0.7912 0.7881
26/11/14 0.7885 0.7853
25/11/14 0.7765 0.7734
24/11/14 0.7807 0.7775
21/11/14 0.7780 0.7748
20/11/14 0.7794 0.7763
19/11/14 0.7839 0.7808
18/11/14 0.7865 0.7834
17/11/14 0.7889 0.7858
14/11/14 0.7964 0.7932
13/11/14 0.7947 0.7915
12/11/14 0.7983 0.7951
11/11/14 0.8035 0.8002
10/11/14 0.7998 0.7966
7/11/14 0.7958 0.7926
6/11/14 0.7939 0.7908
5/11/14 0.7994 0.7962
3/11/14 0.7952 0.7920
31/10/14 0.7905 0.7874
30/10/14 0.7798 0.7767
29/10/14 0.7736 0.7705
28/10/14 0.7751 0.7720
27/10/14 0.7769 0.7738
24/10/14 0.7655 0.7625
23/10/14 0.7650 0.7619
22/10/14 0.7614 0.7584
21/10/14 0.7546 0.7516
20/10/14 0.7494 0.7464
17/10/14 0.7479 0.7449
16/10/14 0.7517 0.7487
15/10/14 0.7454 0.7424
14/10/14 0.7429 0.7399
13/10/14 0.7426 0.7396
10/10/14 0.7477 0.7447
9/10/14 0.7597 0.7567
8/10/14 0.7455 0.7425
7/10/14 0.7486 0.7456
6/10/14 0.7486 0.7456
3/10/14 0.7474 0.7445
2/10/14 0.7470 0.7440
1/10/14 0.7557 0.7526
30/09/14 0.7438 0.7408
29/09/14 0.7450 0.7420
26/09/14 0.7478 0.7449
25/09/14 0.7562 0.7532
24/09/14 0.7508 0.7478
23/09/14 0.7561 0.7531
22/09/14 0.7575 0.7545
19/09/14 0.7555 0.7525
18/09/14 0.7570 0.7540
17/09/14 0.7476 0.7446
16/09/14 0.7525 0.7495
15/09/14 0.7560 0.7530
12/09/14 0.7740 0.7709
11/09/14 0.7743 0.7712
10/09/14 0.7801 0.7770
9/09/14 0.7944 0.7913
8/09/14 0.7837 0.7806
5/09/14 0.7903 0.7872
4/09/14 0.7951 0.7919
3/09/14 0.8020 0.7988
2/09/14 0.7973 0.7941
1/09/14 0.7937 0.7906
29/08/14 0.7872 0.7840
28/08/14 0.7854 0.7823
27/08/14 0.7920 0.7889
26/08/14 0.7887 0.7855
25/08/14 0.7970 0.7938
22/08/14 0.7969 0.7938
21/08/14 0.7960 0.7929
20/08/14 0.7906 0.7875
19/08/14 0.7902 0.7870
18/08/14 0.7833 0.7802
15/08/14 0.7804 0.7773
14/08/14 0.7739 0.7708
13/08/14 0.7700 0.7670
12/08/14 0.7655 0.7624
11/08/14 0.7570 0.7540
8/08/14 0.7492 0.7463
7/08/14 0.7585 0.7555
6/08/14 0.7600 0.7569
5/08/14 0.7627 0.7597
4/08/14 0.7641 0.7611
1/08/14 0.7606 0.7576
31/07/14 0.7742 0.7712
30/07/14 0.7771 0.7740
29/07/14 0.7701 0.7670
28/07/14 0.7687 0.7656
25/07/14 0.7684 0.7654
24/07/14 0.7709 0.7678
23/07/14 0.7718 0.7687
22/07/14 0.7650 0.7619
21/07/14 0.7654 0.7624
18/07/14 0.7622 0.7591
17/07/14 0.7646 0.7615
16/07/14 0.7670 0.7640
15/07/14 0.7608 0.7578
14/07/14 0.7599 0.7568
11/07/14 0.7549 0.7518
10/07/14 0.7552 0.7522
9/07/14 0.7451 0.7421
8/07/14 0.7476 0.7446
7/07/14 0.7465 0.7435
4/07/14 0.7397 0.7368
3/07/14 0.7412 0.7383
2/07/14 0.7411 0.7381
1/07/14 0.7364 0.7334
30/06/14 0.7606 0.7576
27/06/14 0.7705 0.7674
26/06/14 0.7690 0.7660
25/06/14 0.7524 0.7494
24/06/14 0.7514 0.7484
23/06/14 0.7521 0.7491
20/06/14 0.7476 0.7446
19/06/14 0.7468 0.7439
18/06/14 0.7444 0.7415
17/06/14 0.7480 0.7450
16/06/14 0.7376 0.7346
13/06/14 0.7407 0.7377
12/06/14 0.7452 0.7423
11/06/14 0.7460 0.7430
10/06/14 0.7435 0.7406
6/06/14 0.7452 0.7423
5/06/14 0.7428 0.7399
4/06/14 0.7462 0.7432
3/06/14 0.7396 0.7367
2/06/14 0.7425 0.7395
30/05/14 0.7362 0.7332
29/05/14 0.7395 0.7366
28/05/14 0.7386 0.7357
27/05/14 0.7437 0.7407
26/05/14 0.7420 0.7390
23/05/14 0.7382 0.7353
22/05/14 0.7348 0.7319
21/05/14 0.7317 0.7288
20/05/14 0.7312 0.7282
19/05/14 0.7325 0.7296
16/05/14 0.7366 0.7336
15/05/14 0.7360 0.7331
14/05/14 0.7346 0.7316
13/05/14 0.7291 0.7262
12/05/14 0.7321 0.7292
9/05/14 0.7341 0.7312
8/05/14 0.7329 0.7300
7/05/14 0.7259 0.7230
6/05/14 0.7255 0.7226
5/05/14 0.7263 0.7234
2/05/14 0.7278 0.7249
1/05/14 0.7305 0.7276
30/04/14 0.7356 0.7326
29/04/14 0.7325 0.7295
28/04/14 0.7337 0.7308
25/04/14 0.7300 0.7271
24/04/14 0.7300 0.7271
23/04/14 0.7249 0.7220
22/04/14 0.7226 0.7198
17/04/14 0.7201 0.7172
16/04/14 0.7132 0.7103
15/04/14 0.7102 0.7074
14/04/14 0.7064 0.7036
11/04/14 0.7139 0.7111
10/04/14 0.7191 0.7162
9/04/14 0.7121 0.7093
8/04/14 0.7048 0.7020
7/04/14 0.7020 0.6992
4/04/14 0.6994 0.6966
3/04/14 0.6966 0.6939
2/04/14 0.6959 0.6932
1/04/14 0.6962 0.6934
31/03/14 0.6958 0.6930
28/03/14 0.6985 0.6957
27/03/14 0.6954 0.6926
26/03/14 0.6983 0.6955
25/03/14 0.7020 0.6992
24/03/14 0.7090 0.7062
21/03/14 0.7044 0.7016
20/03/14 0.7027 0.6999
19/03/14 0.7037 0.7009
18/03/14 0.7072 0.7044
17/03/14 0.7003 0.6975
14/03/14 0.7032 0.7004
13/03/14 0.7109 0.7080
12/03/14 0.7100 0.7072
11/03/14 0.7131 0.7103
7/03/14 0.7159 0.7131
6/03/14 0.7161 0.7132
5/03/14 0.7175 0.7147
4/03/14 0.7192 0.7163
3/03/14 0.7177 0.7148
28/02/14 0.7137 0.7108
27/02/14 0.7126 0.7097
26/02/14 0.7165 0.7137
25/02/14 0.7244 0.7215
24/02/14 0.7189 0.7160
21/02/14 0.7214 0.7185
20/02/14 0.7158 0.7130
19/02/14 0.7140 0.7111
18/02/14 0.7116 0.7087
17/02/14 0.7100 0.7072
14/02/14 0.7093 0.7065
13/02/14 0.7049 0.7021
12/02/14 0.7051 0.7023
11/02/14 0.6907 0.6879
10/02/14 0.6910 0.6882
7/02/14 0.6904 0.6876
6/02/14 0.6853 0.6826
5/02/14 0.6844 0.6817
4/02/14 0.6869 0.6841
3/02/14 0.6881 0.6853
31/01/14 0.6855 0.6828
30/01/14 0.6854 0.6827
29/01/14 0.6860 0.6832
28/01/14 0.6787 0.6760
24/01/14 0.6870 0.6843
23/01/14 0.6900 0.6872
22/01/14 0.7022 0.6994
21/01/14 0.7037 0.7009
20/01/14 0.6959 0.6931
17/01/14 0.6979 0.6951
16/01/14 0.7027 0.6999
15/01/14 0.6950 0.6922
14/01/14 0.6867 0.6840
13/01/14 0.6957 0.6929
10/01/14 0.6956 0.6928
9/01/14 0.6968 0.6940
8/01/14 0.6941 0.6914
7/01/14 0.6938 0.6911
6/01/14 0.6872 0.6845
3/01/14 0.6875 0.6847
2/01/14 0.6865 0.6838
31/12/13 0.6818 0.6790
30/12/13 0.6869 0.6842
27/12/13 0.6819 0.6792
24/12/13 0.6884 0.6857
23/12/13 0.6893 0.6866
20/12/13 0.6786 0.6759
19/12/13 0.6708 0.6681
18/12/13 0.6596 0.6570
17/12/13 0.6518 0.6492
16/12/13 0.6562 0.6536
13/12/13 0.6663 0.6636
12/12/13 0.6600 0.6574
11/12/13 0.6651 0.6625
10/12/13 0.6727 0.6700
9/12/13 0.6732 0.6706
6/12/13 0.6742 0.6715
5/12/13 0.6802 0.6775
4/12/13 0.6908 0.6880
3/12/13 0.6852 0.6825
2/12/13 0.6828 0.6800
30/11/13 0.6972 0.6944
29/11/13 0.6972 0.6944
28/11/13 0.6958 0.6930
27/11/13 0.7011 0.6983
26/11/13 0.7030 0.7002
25/11/13 0.7042 0.7014
22/11/13 0.7008 0.6980
21/11/13 0.6907 0.6879
20/11/13 0.6977 0.6949
19/11/13 0.7062 0.7034
18/11/13 0.7156 0.7127
15/11/13 0.7215 0.7186
14/11/13 0.7173 0.7144
13/11/13 0.7160 0.7131
12/11/13 0.7244 0.7215
11/11/13 0.7210 0.7182
8/11/13 0.7198 0.7169
7/11/13 0.7181 0.7152
6/11/13 0.7156 0.7128
5/11/13 0.7220 0.7191
4/11/13 0.7184 0.7156
1/11/13 0.7188 0.7159
31/10/13 0.7200 0.7171
30/10/13 0.7167 0.7138
29/10/13 0.7195 0.7166
28/10/13 0.7225 0.7196
25/10/13 0.7175 0.7146
24/10/13 0.7203 0.7174
23/10/13 0.7200 0.7171
22/10/13 0.7220 0.7191
21/10/13 0.7205 0.7176
18/10/13 0.7212 0.7184
17/10/13 0.7153 0.7125
16/10/13 0.7144 0.7115
15/10/13 0.7152 0.7124
14/10/13 0.7112 0.7083
11/10/13 0.7118 0.7090
10/10/13 0.7030 0.7002
9/10/13 0.7032 0.7004
8/10/13 0.7037 0.7009
7/10/13 0.7037 0.7009
4/10/13 0.7098 0.7069
3/10/13 0.7124 0.7096
2/10/13 0.7114 0.7086
1/10/13 0.7047 0.7019
30/09/13 0.7020 0.6992
27/09/13 0.7116 0.7087
24/09/13 0.7094 0.7066
20/09/13 0.7111 0.7083
17/09/13 0.7032 0.7004
13/09/13 0.7006 0.6979
10/09/13 0.6957 0.6929
6/09/13 0.6918 0.6891
3/09/13 0.7066 0.7038
31/08/13 0.6996 0.6968
30/08/13 0.6996 0.6968
27/08/13 0.7027 0.6999
23/08/13 0.6973 0.6945
20/08/13 0.6973 0.6945
16/08/13 0.7002 0.6974
13/08/13 0.7093 0.7065
9/08/13 0.7106 0.7078
6/08/13 0.7047 0.7019
2/08/13 0.6979 0.6951
31/07/13 0.7015 0.6987
30/07/13 0.7099 0.7071
26/07/13 0.7170 0.7142
23/07/13 0.7027 0.6999
19/07/13 0.7062 0.7033
16/07/13 0.7078 0.7049
12/07/13 0.7064 0.7036
9/07/13 0.7204 0.7175
5/07/13 0.7193 0.7164
2/07/13 0.7171 0.7143
30/06/13 0.7128 0.7100
28/06/13 0.7128 0.7100
25/06/13 0.6826 0.6798
21/06/13 0.6870 0.6842
18/06/13 0.7040 0.7012
14/06/13 0.6886 0.6858
11/06/13 0.6948 0.6920
7/06/13 0.6992 0.6964
4/06/13 0.7084 0.7056
31/05/13 0.7197 0.7168
28/05/13 0.7335 0.7306
24/05/13 0.7329 0.7300
21/05/13 0.7724 0.7694
17/05/13 0.7668 0.7637
14/05/13 0.7701 0.7670
10/05/13 0.7620 0.7590
7/05/13 0.7481 0.7451
3/05/13 0.7495 0.7465
30/04/13 0.7477 0.7447
26/04/13 0.7395 0.7366
23/04/13 0.7415 0.7386
19/04/13 0.7412 0.7382
16/04/13 0.7305 0.7276
12/04/13 0.7259 0.7230
9/04/13 0.7065 0.7037
5/04/13 0.7041 0.7013
2/04/13 0.7051 0.7023
31/03/13 0.6923 0.6895
26/03/13 0.6934 0.6906
22/03/13 0.7015 0.6987
19/03/13 0.7029 0.7001
15/03/13 0.7153 0.7125
12/03/13 0.7175 0.7146
8/03/13 0.7136 0.7107
5/03/13 0.7159 0.7130
1/03/13 0.7067 0.7038
28/02/13 0.7173 0.7144
26/02/13 0.7056 0.7028
22/02/13 0.7056 0.7027
19/02/13 0.7007 0.6979
15/02/13 0.6948 0.6920
12/02/13 0.7006 0.6978
8/02/13 0.7033 0.7005
5/02/13 0.6953 0.6925
1/02/13 0.6985 0.6957
31/01/13 0.6924 0.6897
29/01/13 0.6883 0.6855
25/01/13 0.6873 0.6846
22/01/13 0.6789 0.6762
18/01/13 0.6817 0.6790
15/01/13 0.6803 0.6776
11/01/13 0.6743 0.6716
8/01/13 0.6571 0.6545
4/01/13 0.6648 0.6621
31/12/12 0.6667 0.6640
28/12/12 0.6683 0.6657
21/12/12 0.6653 0.6626
18/12/12 0.6557 0.6531
14/12/12 0.6566 0.6540
11/12/12 0.6611 0.6585
7/12/12 0.6630 0.6603
4/12/12 0.6545 0.6519
30/11/12 0.6541 0.6515
27/11/12 0.6541 0.6515
23/11/12 0.6549 0.6523
20/11/12 0.6471 0.6445
16/11/12 0.6432 0.6407
13/11/12 0.6394 0.6368
9/11/12 0.6497 0.6471
6/11/12 0.6584 0.6557
2/11/12 0.6528 0.6502
31/10/12 0.6584 0.6558
30/10/12 0.6585 0.6558
26/10/12 0.6544 0.6518
23/10/12 0.6562 0.6536
19/10/12 0.6501 0.6475
16/10/12 0.6502 0.6476
12/10/12 0.6469 0.6443
9/10/12 0.6486 0.6460
5/10/12 0.6474 0.6448
2/10/12 0.6354 0.6329
30/09/12 0.6281 0.6256
28/09/12 0.6281 0.6256
25/09/12 0.6283 0.6258
21/09/12 0.6293 0.6268
18/09/12 0.6268 0.6243
14/09/12 0.6340 0.6315
11/09/12 0.6305 0.6280
7/09/12 0.6394 0.6368
4/09/12 0.6274 0.6249
31/08/12 0.6202 0.6177
28/08/12 0.6200 0.6175
24/08/12 0.6203 0.6179
21/08/12 0.6213 0.6188
17/08/12 0.6250 0.6225
14/08/12 0.6202 0.6177
10/08/12 0.6133 0.6108
7/08/12 0.6223 0.6198
3/08/12 0.6167 0.6143
31/07/12 0.6211 0.6186
27/07/12 0.6095 0.6071
24/07/12 0.6026 0.6002
20/07/12 0.6084 0.6060
17/07/12 0.5983 0.5959
13/07/12 0.5949 0.5925
10/07/12 0.5916 0.5892
6/07/12 0.5885 0.5862
3/07/12 0.5910 0.5886
30/06/12 0.5931 0.5908
29/06/12 0.5931 0.5908
26/06/12 0.5861 0.5838
22/06/12 0.5772 0.5749
19/06/12 0.5812 0.5789
15/06/12 0.5745 0.5722
12/06/12 0.5736 0.5713
8/06/12 0.5781 0.5758
5/06/12 0.5684 0.5661
1/06/12 0.5728 0.5705
31/05/12 0.5680 0.5658
29/05/12 0.5720 0.5697
25/05/12 0.5653 0.5631
22/05/12 0.5700 0.5677
18/05/12 0.5623 0.5600
15/05/12 0.5796 0.5773
11/05/12 0.5766 0.5743
8/05/12 0.5861 0.5837
4/05/12 0.5835 0.5812
1/05/12 0.5822 0.5798
30/04/12 0.5759 0.5736
27/04/12 0.5701 0.5678
24/04/12 0.5721 0.5699
20/04/12 0.5639 0.5617
17/04/12 0.5539 0.5517
13/04/12 0.5571 0.5548
10/04/12 0.5471 0.5449
3/04/12 0.5448 0.5427
31/03/12 0.5452 0.5430
30/03/12 0.5452 0.5430
27/03/12 0.5472 0.5450
23/03/12 0.5538 0.5516
20/03/12 0.5519 0.5496
16/03/12 0.5477 0.5455
13/03/12 0.5482 0.5460
9/03/12 0.5450 0.5428
6/03/12 0.5489 0.5467
2/03/12 0.5564 0.5541
29/02/12 0.5530 0.5508
28/02/12 0.5478 0.5456
24/02/12 0.5481 0.5459
21/02/12 0.5517 0.5495
17/02/12 0.5467 0.5445
14/02/12 0.5337 0.5316
10/02/12 0.5397 0.5375
7/02/12 0.5440 0.5419
3/02/12 0.5420 0.5399
31/01/12 0.5416 0.5395
27/01/12 0.5438 0.5416
24/01/12 0.5367 0.5345
20/01/12 0.5395 0.5373
17/01/12 0.5519 0.5497
13/01/12 0.5478 0.5457
10/01/12 0.5405 0.5384
6/01/12 0.5329 0.5308
3/01/12 0.5180 0.5159
31/12/11 0.5129 0.5109
30/12/11 0.5129 0.5109
28/12/11 0.5204 0.5183
23/12/11 0.5307 0.5286
20/12/11 0.5188 0.5167
16/12/11 0.5338 0.5317
13/12/11 0.5330 0.5309
9/12/11 0.5330 0.5309
6/12/11 0.5442 0.5420
2/12/11 0.5436 0.5414
30/11/11 0.5357 0.5335
25/11/11 0.5176 0.5155
22/11/11 0.5178 0.5158
18/11/11 0.5186 0.5166
15/11/11 0.5289 0.5268
11/11/11 0.5357 0.5336
8/11/11 0.5251 0.5230
4/11/11 0.5247 0.5226
31/10/11 0.5243 0.5222
28/10/11 0.5262 0.5241
25/10/11 0.5195 0.5175
21/10/11 0.5153 0.5133
18/10/11 0.5112 0.5092
14/10/11 0.5124 0.5103
11/10/11 0.5107 0.5086
7/10/11 0.5140 0.5119
4/10/11 0.4913 0.4894
30/09/11 0.5033 0.5013
27/09/11 0.4993 0.4973
23/09/11 0.4935 0.4915
20/09/11 0.5044 0.5024
16/09/11 0.5220 0.5199
13/09/11 0.5012 0.4992
9/09/11 0.5149 0.5128
6/09/11 0.5115 0.5095
2/09/11 0.5306 0.5285
31/08/11 0.5363 0.5342
26/08/11 0.5080 0.5060
23/08/11 0.5003 0.4983
19/08/11 0.4970 0.4950
16/08/11 0.5151 0.5131
12/08/11 0.4848 0.4828
9/08/11 0.4887 0.4868
5/08/11 0.4992 0.4972
2/08/11 0.5275 0.5254
31/07/11 0.5248 0.5227
26/07/11 0.5416 0.5394
22/07/11 0.5463 0.5441
19/07/11 0.5387 0.5365
15/07/11 0.5463 0.5441
12/07/11 0.5489 0.5467
8/07/11 0.5664 0.5642
5/07/11 0.5561 0.5539
30/06/11 0.5652 0.5629
28/06/11 0.5620 0.5598
24/06/11 0.5700 0.5678
21/06/11 0.5634 0.5612
17/06/11 0.5594 0.5572
14/06/11 0.5657 0.5634
10/06/11 0.5623 0.5600
7/06/11 0.5606 0.5583
3/06/11 0.5607 0.5585
31/05/11 0.5712 0.5690
27/05/11 0.5708 0.5685
24/05/11 0.5656 0.5634
20/05/11 0.5756 0.5733
17/05/11 0.5617 0.5595
13/05/11 0.5645 0.5622
10/05/11 0.5601 0.5579
6/05/11 0.5608 0.5585
3/05/11 0.5680 0.5657
30/04/11 0.5734 0.5711
26/04/11 0.5741 0.5718
19/04/11 0.5627 0.5605
15/04/11 0.5699 0.5676
12/04/11 0.5644 0.5621
8/04/11 0.5825 0.5802
5/04/11 0.5769 0.5746
31/03/11 0.5721 0.5698
29/03/11 0.5735 0.5712
25/03/11 0.5782 0.5759
22/03/11 0.5672 0.5650
18/03/11 0.5665 0.5643
15/03/11 0.5609 0.5587
11/03/11 0.5740 0.5717
8/03/11 0.5880 0.5857
4/03/11 0.5901 0.5877
28/02/11 0.5858 0.5834
22/02/11 0.5826 0.5802
18/02/11 0.5868 0.5845
15/02/11 0.5853 0.5830
11/02/11 0.5789 0.5766
8/02/11 0.5840 0.5817
4/02/11 0.5799 0.5775
31/01/11 0.5664 0.5642
28/01/11 0.5686 0.5663
25/01/11 0.5662 0.5640
21/01/11 0.5610 0.5587
18/01/11 0.5722 0.5699
14/01/11 0.5653 0.5630
11/01/11 0.5590 0.5568
7/01/11 0.5546 0.5524
4/01/11 0.5527 0.5505
31/12/10 0.5565 0.5543
24/12/10 0.5599 0.5577
21/12/10 0.5542 0.5520
17/12/10 0.5629 0.5606
14/12/10 0.5688 0.5665
10/12/10 0.5740 0.5717
7/12/10 0.5661 0.5639
3/12/10 0.5667 0.5644
30/11/10 0.5617 0.5595
26/11/10 0.5626 0.5603
23/11/10 0.5604 0.5581
19/11/10 0.5538 0.5516
16/11/10 0.5567 0.5544
12/11/10 0.5565 0.5543
9/11/10 0.5619 0.5596
5/11/10 0.5739 0.5716
2/11/10 0.5749 0.5726
31/10/10 0.5701 0.5678
26/10/10 0.5730 0.5707
22/10/10 0.5754 0.5731
19/10/10 0.5771 0.5748
15/10/10 0.5802 0.5779
12/10/10 0.5706 0.5683
8/10/10 0.5777 0.5754
5/10/10 0.5786 0.5763
30/09/10 0.5721 0.5698
28/09/10 0.5790 0.5767
24/09/10 0.5897 0.5874
21/09/10 0.6003 0.5979
17/09/10 0.5976 0.5952
14/09/10 0.6019 0.5995
10/09/10 0.6024 0.6000
7/09/10 0.6059 0.6034
3/09/10 0.6080 0.6056
31/08/10 0.5897 0.5873
27/08/10 0.5837 0.5814
24/08/10 0.5847 0.5824
20/08/10 0.5834 0.5811
17/08/10 0.5818 0.5795
13/08/10 0.5799 0.5775
10/08/10 0.5835 0.5812
6/08/10 0.5805 0.5781
3/08/10 0.5844 0.5820
31/07/10 0.5691 0.5668
27/07/10 0.5819 0.5796
23/07/10 0.5778 0.5755
20/07/10 0.5796 0.5773
16/07/10 0.5784 0.5761
13/07/10 0.5750 0.5727
9/07/10 0.5760 0.5737
6/07/10 0.5613 0.5591
2/07/10 0.5645 0.5622
30/06/10 0.5646 0.5623
25/06/10 0.5720 0.5697
22/06/10 0.5956 0.5932
18/06/10 0.5853 0.5830
15/06/10 0.5868 0.5844
11/06/10 0.5830 0.5807
8/06/10 0.5635 0.5613
4/06/10 0.5822 0.5798
31/05/10 0.5721 0.5698
25/05/10 0.5436 0.5414
21/05/10 0.5397 0.5376
18/05/10 0.5686 0.5663
14/05/10 0.5799 0.5776
11/05/10 0.5715 0.5692
7/05/10 0.5727 0.5704
4/05/10 0.6034 0.6010
30/04/10 0.5988 0.5964
27/04/10 0.5957 0.5933
23/04/10 0.5975 0.5951
20/04/10 0.5837 0.5813
16/04/10 0.5924 0.5901
13/04/10 0.5819 0.5796
9/04/10 0.5775 0.5752
6/04/10 0.5802 0.5779
2/04/10 0.5777 0.5754
31/03/10 0.5777 0.5754
26/03/10 0.5808 0.5784
23/03/10 0.5819 0.5796
19/03/10 0.5843 0.5820
16/03/10 0.5744 0.5721
12/03/10 0.5791 0.5768
9/03/10 0.5936 0.5913
5/03/10 0.5902 0.5878
2/03/10 0.5887 0.5864
28/02/10 0.5802 0.5779
23/02/10 0.5762 0.5739
19/02/10 0.5647 0.5624
16/02/10 0.5669 0.5646
12/02/10 0.5770 0.5747
9/02/10 0.5748 0.5725
5/02/10 0.5813 0.5789
2/02/10 0.5838 0.5815
31/01/10 0.5722 0.5699
26/01/10 0.5670 0.5647
22/01/10 0.5737 0.5714
19/01/10 0.5799 0.5776
15/01/10 0.5885 0.5861
12/01/10 0.5872 0.5848
8/01/10 0.5980 0.5956
5/01/10 0.6044 0.6020
31/12/09 0.5899 0.5876
29/12/09 0.5841 0.5818
23/12/09 0.5761 0.5738
18/12/09 0.5581 0.5559
15/12/09 0.5605 0.5582
11/12/09 0.5725 0.5702
8/12/09 0.5694 0.5671
4/12/09 0.5690 0.5667
30/11/09 0.5908 0.5885
27/11/09 0.5750 0.5727
24/11/09 0.5902 0.5879
20/11/09 0.5990 0.5967
17/11/09 0.6007 0.5983
13/11/09 0.6017 0.5993
10/11/09 0.5852 0.5828
6/11/09 0.5784 0.5760
3/11/09 0.5834 0.5811
31/10/09 0.5880 0.5856
27/10/09 0.5982 0.5958
23/10/09 0.6292 0.6267
20/10/09 0.6477 0.6451
16/10/09 0.6355 0.6329
13/10/09 0.6287 0.6262
9/10/09 0.6309 0.6283
6/10/09 0.6176 0.6152
2/10/09 0.6199 0.6174
30/09/09 0.6453 0.6427
25/09/09 0.6304 0.6279
22/09/09 0.6319 0.6294
18/09/09 0.6456 0.6430
15/09/09 0.6212 0.6188
11/09/09 0.6132 0.6108
8/09/09 0.5983 0.5959
4/09/09 0.5824 0.5801
31/08/09 0.5983 0.5959
28/08/09 0.5944 0.5921
25/08/09 0.5647 0.5624
21/08/09 0.5369 0.5347
18/08/09 0.5591 0.5569
14/08/09 0.5608 0.5586
11/08/09 0.5657 0.5634
7/08/09 0.5377 0.5356
4/08/09 0.5260 0.5239
31/07/09 0.5166 0.5146
28/07/09 0.5105 0.5084
24/07/09 0.5122 0.5102
21/07/09 0.5131 0.5111
17/07/09 0.5188 0.5168
14/07/09 0.5055 0.5035
10/07/09 0.4952 0.4932
7/07/09 0.4971 0.4897
3/07/09 0.5015 0.4995
30/06/09 0.5076 0.5056
26/06/09 0.5023 0.5003
23/06/09 0.4766 0.4747
19/06/09 0.4888 0.4869
16/06/09 0.5046 0.5026
12/06/09 0.5150 0.5129
9/06/09 0.5026 0.5006
5/06/09 0.5022 0.5002
2/06/09 0.5042 0.5022
31/05/09 0.4844 0.4825
26/05/09 0.4565 0.4547
22/05/09 0.4450 0.4432
19/05/09 0.4380 0.4363
15/05/09 0.4254 0.4237
12/05/09 0.4553 0.4535
8/05/09 0.4511 0.4493
5/05/09 0.4757 0.4738
30/04/09 0.4683 0.4665
28/04/09 0.4564 0.4545
24/04/09 0.4437 0.4420
21/04/09 0.4719 0.4700
17/04/09 0.4969 0.4949
14/04/09 0.4850 0.4830
10/04/09 0.4693 0.4674
7/04/09 0.4513 0.4495
3/04/09 0.4718 0.4699
31/03/09 0.4435 0.4418
27/03/09 0.4789 0.4770
24/03/09 0.4671 0.4652
20/03/09 0.4490 0.4472
17/03/09 0.4803 0.4784
13/03/09 0.4524 0.4506
10/03/09 0.4009 0.3993
6/03/09 0.3955 0.3939
3/03/09 0.4490 0.4472
28/02/09 0.4591 0.4573
24/02/09 0.4315 0.4298
20/02/09 0.4536 0.4518
17/02/09 0.4719 0.4700
13/02/09 0.4921 0.4901
10/02/09 0.4978 0.4958
6/02/09 0.4806 0.4787
3/02/09 0.5288 0.5267
31/01/09 0.5367 0.5346
27/01/09 0.5365 0.5343
23/01/09 0.5293 0.5272
20/01/09 0.5468 0.5446
16/01/09 0.5449 0.5427
13/01/09 0.5819 0.5795
9/01/09 0.6107 0.6083
6/01/09 0.5845 0.5822
31/12/08 0.5856 0.5832
29/12/08 0.5920 0.5896
24/12/08 0.5941 0.5917
22/12/08 0.5636 0.5614
19/12/08 0.5663 0.5641
16/12/08 0.5606 0.5584
12/12/08 0.5864 0.5840
9/12/08 0.5926 0.5902
5/12/08 0.6019 0.5995
2/12/08 0.6398 0.6373
30/11/08 0.6736 0.6709
25/11/08 0.6346 0.6321
21/11/08 0.6007 0.5983
18/11/08 0.6412 0.6387
14/11/08 0.6742 0.6715
11/11/08 0.6840 0.6813
7/11/08 0.6444 0.6419
4/11/08 0.6875 0.6847
31/10/08 0.6858 0.6830
28/10/08 0.6541 0.6515
24/10/08 0.6407 0.6382
21/10/08 0.8356 0.8323
17/10/08 0.7981 0.7949
14/10/08 0.7714 0.7683
10/10/08 0.7526 0.7496
7/10/08 0.9280 0.9243
3/10/08 0.9494 0.9456
30/09/08 0.9151 0.9114
26/09/08 0.9788 0.9749
23/09/08 0.9829 0.9790
19/09/08 0.9926 0.9887
16/09/08 0.9405 0.9368
12/09/08 0.9882 0.9843
9/09/08 1.0115 1.0075
5/09/08 0.9798 0.9759
2/09/08 1.0084 1.0044
31/08/08 0.9775 0.9736
26/08/08 0.9412 0.9374
22/08/08 0.9105 0.9069
19/08/08 0.9048 0.9012
15/08/08 0.9322 0.9284
12/08/08 0.9910 0.9870
8/08/08 0.9242 0.9205
5/08/08 0.8788 0.8753
31/07/08 0.8877 0.8841
29/07/08 0.8754 0.8719
25/07/08 0.9138 0.9101
22/07/08 0.8881 0.8846
18/07/08 0.8494 0.8460
15/07/08 0.7922 0.7891
11/07/08 0.8490 0.8456
8/07/08 0.8951 0.8915
4/07/08 0.9769 0.9730
1/07/08 0.9389 0.9352
30/06/08 1.0675 1.0632
27/06/08 1.0955 1.0911
24/06/08 1.1461 1.1415
20/06/08 1.1509 1.1463
17/06/08 1.1567 1.1520
13/06/08 1.1355 1.1310
10/06/08 1.1776 1.1729
6/06/08 1.2307 1.2258
3/06/08 1.2070 1.2022
31/05/08 1.2266 1.2217
27/05/08 1.2334 1.2285
23/05/08 1.2443 1.2394
20/05/08 1.2734 1.2683
16/05/08 1.2989 1.2937
13/05/08 1.2924 1.2872
9/05/08 1.3059 1.3007
6/05/08 1.3195 1.3143
2/05/08 1.3502 1.3448
30/04/08 1.3451 1.3398
25/04/08 1.2834 1.2783
22/04/08 1.2940 1.2889
18/04/08 1.2682 1.2632
15/04/08 1.2692 1.2642
11/04/08 1.2684 1.2633
8/04/08 1.3534 1.3480
4/04/08 1.3354 1.3301
1/04/08 1.2908 1.2856
31/03/08 1.3019 1.2967
28/03/08 1.3078 1.3026
25/03/08 1.2952 1.2900
21/03/08 1.2631 1.2581
18/03/08 1.2088 1.2039
17/03/08 1.1810 1.1763
14/03/08 1.2431 1.2382
13/03/08 1.2180 1.2131
12/03/08 1.2351 1.2302
11/03/08 1.2146 1.2098
10/03/08 1.2395 1.2346
7/03/08 1.2360 1.2311
5/03/08 1.2894 1.2843
4/03/08 1.2747 1.2696
29/02/08 1.3397 1.3344
27/02/08 1.3893 1.3837
26/02/08 1.3653 1.3598
25/02/08 1.3442 1.3389
22/02/08 1.3579 1.3525
21/02/08 1.3931 1.3875
20/02/08 1.3995 1.3939
19/02/08 1.4451 1.4393
18/02/08 1.4113 1.4057
15/02/08 1.4084 1.4028
14/02/08 1.4219 1.4162
12/02/08 1.4330 1.4273
8/02/08 1.4098 1.4042
5/02/08 1.4398 1.4341
31/01/08 1.4137 1.4080
29/01/08 1.4258 1.4201
25/01/08 1.4743 1.4684
22/01/08 1.3035 1.2983
18/01/08 1.3988 1.3932
15/01/08 1.3967 1.3911
11/01/08 1.4495 1.4437
8/01/08 1.5232 1.5171
4/01/08 1.5846 1.5783
31/12/07 1.6284 1.6219
21/12/07 1.6495 1.6429
18/12/07 1.5777 1.5714
14/12/07 1.8795 1.8720
11/12/07 1.9945 1.9865
7/12/07 1.9833 1.9754
4/12/07 1.9368 1.9291
30/11/07 1.8953 1.8877
27/11/07 1.9129 1.9053
23/11/07 1.9534 1.9456
20/11/07 1.9598 1.9520
16/11/07 1.9482 1.9404
13/11/07 1.9271 1.9194
9/11/07 1.9516 1.9438
6/11/07 2.0015 1.9935
2/11/07 2.0276 2.0195
31/10/07 2.0546 2.0464
26/10/07 2.0744 2.0661
23/10/07 2.0658 2.0576
19/10/07 2.0542 2.0460
16/10/07 2.0661 2.0579
12/10/07 2.1047 2.0963
9/10/07 2.0592 2.0510
5/10/07 2.0563 2.0481
2/10/07 2.0717 2.0634
30/09/07 2.0961 2.0878
25/09/07 2.0958 2.0874
21/09/07 2.0657 2.0575
18/09/07 2.0369 2.0287
14/09/07 2.0806 2.0723
11/09/07 2.0603 2.0520
7/09/07 2.0986 2.0902
4/09/07 2.0985 2.0902
31/08/07 2.0600 2.0518
28/08/07 2.0551 2.0469
24/08/07 1.9919 1.9839
21/08/07 1.9307 1.9230
17/08/07 1.8612 1.8537
14/08/07 1.9588 1.9510
10/08/07 1.9493 1.9415
7/08/07 1.9045 1.8969
3/08/07 1.8917 1.8842
31/07/07 1.9109 1.9032
27/07/07 1.9274 1.9197
24/07/07 2.0032 1.9952
20/07/07 2.0117 2.0036
17/07/07 1.9819 1.9740
13/07/07 1.9902 1.9822
10/07/07 1.9916 1.9837
6/07/07 2.0232 2.0151
3/07/07 2.0162 2.0081
30/06/07 2.1229 2.1144
26/06/07 2.1473 2.1387
22/06/07 2.1908 2.1821
19/06/07 2.1482 2.1397
15/06/07 2.1522 2.1436
12/06/07 2.1792 2.1706
8/06/07 2.1890 2.1802
5/06/07 2.2760 2.2669
31/05/07 2.2571 2.2481
29/05/07 2.1664 2.1577
25/05/07 2.1534 2.1448
22/05/07 2.1983 2.1896
18/05/07 2.2163 2.2075
15/05/07 2.2293 2.2204
11/05/07 2.2342 2.2253
8/05/07 2.2423 2.2334
4/05/07 2.2404 2.2314
30/04/07 2.1778 2.1691
24/04/07 2.1687 2.1600
20/04/07 2.1895 2.1807
17/04/07 2.2033 2.1945
13/04/07 2.1679 2.1592
10/04/07 2.1924 2.1837
6/04/07 2.1703 2.1617
3/04/07 2.1586 2.1500
31/03/07 2.1038 2.0954
27/03/07 2.0924 2.0840
23/03/07 2.2043 2.1955
20/03/07 2.1914 2.1826
16/03/07 2.1782 2.1695
13/03/07 2.2497 2.2407
9/03/07 2.2406 2.2317
6/03/07 2.2119 2.2030
2/03/07 2.2040 2.1952
28/02/07 2.2503 2.2413
23/02/07 2.3325 2.3231
20/02/07 2.3048 2.2956
16/02/07 2.2806 2.2715
13/02/07 2.3209 2.3116
9/02/07 2.3317 2.3224
6/02/07 2.2839 2.2748
2/02/07 2.2730 2.2639
31/01/07 2.2545 2.2455
26/01/07 2.2164 2.2075
23/01/07 2.1935 2.1848
19/01/07 2.1557 2.1471
16/01/07 2.1647 2.1561
12/01/07 2.1704 2.1617
9/01/07 2.1648 2.1562
5/01/07 2.1680 2.1594
31/12/06 2.2361 2.2272
22/12/06 2.1400 2.1315
19/12/06 2.0832 2.0749
15/12/06 2.0986 2.0902
12/12/06 2.0730 2.0648
8/12/06 2.0318 2.0237
5/12/06 2.0662 2.0580
30/11/06 2.1147 2.1062
28/11/06 2.1277 2.1192
24/11/06 2.1338 2.1253
21/11/06 2.0739 2.0656
17/11/06 2.0489 2.0407
14/11/06 2.0113 2.0033
10/11/06 2.0135 2.0055
7/11/06 2.0383 2.0302
3/11/06 2.0214 2.0133
31/10/06 1.9980 1.9900
27/10/06 1.9937 1.9857
24/10/06 2.0180 2.0099
20/10/06 2.0044 1.9964
17/10/06 1.9841 1.9761
13/10/06 2.0095 2.0015
10/10/06 2.0491 2.0410
6/10/06 2.0378 2.0297
3/10/06 2.0003 1.9923
30/09/06 1.9712 1.9633
26/09/06 1.9109 1.9033
22/09/06 1.9406 1.9328
19/09/06 1.9737 1.9658
15/09/06 1.9494 1.9416
12/09/06 1.9190 1.9113
8/09/06 1.9222 1.9145
5/09/06 1.9154 1.9077
31/08/06 1.9124 1.9048
29/08/06 1.8925 1.8850
25/08/06 1.8751 1.8677
22/08/06 1.9305 1.9228
18/08/06 1.9143 1.9067
15/08/06 1.9045 1.8969
11/08/06 1.8841 1.8766
8/08/06 1.8679 1.8604
4/08/06 1.8395 1.8322
31/07/06 1.8340 1.8267
25/07/06 1.7770 1.7699
21/07/06 1.7942 1.7870
18/07/06 1.7803 1.7732
14/07/06 1.7844 1.7772
11/07/06 1.8157 1.8085
7/07/06 1.8035 1.7963
4/07/06 1.7711 1.7640
30/06/06 1.8610 1.8536
27/06/06 1.8685 1.8611
23/06/06 1.8332 1.8258
20/06/06 1.8069 1.7996
16/06/06 1.8334 1.8261
13/06/06 1.8138 1.8066
9/06/06 1.8428 1.8354
6/06/06 1.8095 1.8023
2/06/06 1.7901 1.7830
31/05/06 1.7459 1.7389
26/05/06 1.7281 1.7212
23/05/06 1.7527 1.7457
19/05/06 1.7696 1.7626
16/05/06 1.8050 1.7978
12/05/06 1.8051 1.7979
9/05/06 1.7943 1.7871
5/05/06 1.7846 1.7775
2/05/06 1.7633 1.7563
30/04/06 1.7600 1.7529
25/04/06 1.7496 1.7426
21/04/06 1.7503 1.7433
18/04/06 1.7635 1.7564
14/04/06 1.7549 1.7479
11/04/06 1.7727 1.7656
7/04/06 1.7931 1.7859
4/04/06 1.7739 1.7668
31/03/06 1.7526 1.7456
28/03/06 1.7760 1.7689
24/03/06 1.8229 1.8156
21/03/06 1.8134 1.8061
17/03/06 1.8263 1.8190
14/03/06 1.8167 1.8095
10/03/06 1.8202 1.8130
7/03/06 1.8415 1.8341
3/03/06 1.8202 1.8129
28/02/06 1.8289 1.8216
24/02/06 1.8157 1.8085
21/02/06 1.7752 1.7681
17/02/06 1.7598 1.7528
14/02/06 1.7929 1.7858
10/02/06 1.7810 1.7739
7/02/06 1.7839 1.7768
3/02/06 1.7530 1.7460
31/01/06 1.7605 1.7535
27/01/06 1.7535 1.7465
24/01/06 1.7300 1.7231
20/01/06 1.7578 1.7508
17/01/06 1.7504 1.7434
13/01/06 1.7595 1.7525
10/01/06 1.7683 1.7613
6/01/06 1.7810 1.7739
31/12/05 1.7856 1.7785
21/12/05 1.7562 1.7492
16/12/05 1.7865 1.7794
13/12/05 1.7333 1.7264
9/12/05 1.7164 1.7096
6/12/05 1.7068 1.7000
2/12/05 1.7105 1.7037
30/11/05 1.7183 1.7115
25/11/05 1.7213 1.7144
22/11/05 1.7251 1.7182
18/11/05 1.7383 1.7314
15/11/05 1.7084 1.7016
11/11/05 1.7003 1.6935
8/11/05 1.6955 1.6887
4/11/05 1.6876 1.6808
31/10/05 1.6567 1.6501
25/10/05 1.6492 1.6427
21/10/05 1.6469 1.6403
18/10/05 1.6576 1.6509
14/10/05 1.6827 1.6760
11/10/05 1.6574 1.6508
6/10/05 1.6478 1.6412
30/09/05 1.6886 1.6818
27/09/05 1.7209 1.7141
23/09/05 1.7140 1.7071
20/09/05 1.7369 1.7300
16/09/05 1.7300 1.7231
13/09/05 1.7279 1.7210
9/09/05 1.7057 1.6989
6/09/05 1.7242 1.7173
2/09/05 1.7064 1.6996
31/08/05 1.6986 1.6918
26/08/05 1.6700 1.6634
23/08/05 1.6883 1.6815
19/08/05 1.6864 1.6796
16/08/05 1.6787 1.6720
12/08/05 1.6817 1.6750
9/08/05 1.6635 1.6569
5/08/05 1.6779 1.6712
2/08/05 1.6801 1.6734
31/07/05 1.6521 1.6455
26/07/05 1.6188 1.6123
22/07/05 1.6120 1.6056
19/07/05 1.6028 1.5964
15/07/05 1.6191 1.6126
12/07/05 1.6316 1.6251
8/07/05 1.6234 1.6169
5/07/05 1.6582 1.6516
30/06/05 1.6973 1.6905
28/06/05 1.6902 1.6835
24/06/05 1.6930 1.6862
21/06/05 1.7103 1.7035
17/06/05 1.6985 1.6917
14/06/05 1.6936 1.6868
10/06/05 1.6836 1.6769
7/06/05 1.6731 1.6665
3/06/05 1.6568 1.6501
31/05/05 1.6236 1.6171
27/05/05 1.6159 1.6095
24/05/05 1.6307 1.6242
20/05/05 1.6197 1.6132
17/05/05 1.5863 1.5800
13/05/05 1.6062 1.5998
10/05/05 1.5972 1.5908
6/05/05 1.5854 1.5790
3/05/05 1.5951 1.5887
30/04/05 1.6170 1.6106
26/04/05 1.6197 1.6132
22/04/05 1.6112 1.6048
19/04/05 1.6008 1.5944
15/04/05 1.5974 1.5910
12/04/05 1.5919 1.5856
8/04/05 1.6009 1.5945
5/04/05 1.6003 1.5939
31/03/05 1.6067 1.6003
25/03/05 1.6033 1.5969
22/03/05 1.6207 1.6143
18/03/05 1.6768 1.6701
15/03/05 1.6603 1.6536
11/03/05 1.6582 1.6516
8/03/05 1.6796 1.6729
4/03/05 1.6630 1.6564
28/02/05 1.6533 1.6467
22/02/05 1.6594 1.6528
18/02/05 1.6815 1.6747
15/02/05 1.6563 1.6497
11/02/05 1.6967 1.6899
8/02/05 1.7096 1.7028
4/02/05 1.6832 1.6765
31/01/05 1.6942 1.6874
25/01/05 1.6972 1.6904
21/01/05 1.6939 1.6872
18/01/05 1.7016 1.6948
14/01/05 1.7086 1.7017
11/01/05 1.7128 1.7060
7/01/05 1.7215 1.7146
31/12/04 1.7049 1.6981
24/12/04 1.6879 1.6812
21/12/04 1.6453 1.6387
17/12/04 1.6583 1.6517
14/12/04 1.6489 1.6423
10/12/04 1.6520 1.6454
7/12/04 1.6548 1.6482
3/12/04 1.6464 1.6398
30/11/04 1.6338 1.6273
26/11/04 1.6285 1.6220
23/11/04 1.6089 1.6025
19/11/04 1.6185 1.6120
16/11/04 1.6267 1.6202
12/11/04 1.6323 1.6258
9/11/04 1.6276 1.6211
5/11/04 1.6348 1.6283
2/11/04 1.5901 1.5837
31/10/04 1.5926 1.5862
26/10/04 1.5577 1.5515
22/10/04 1.5688 1.5625
19/10/04 1.5721 1.5658
15/10/04 1.5742 1.5679
12/10/04 1.5755 1.5692
8/10/04 1.5609 1.5546
5/10/04 1.5716 1.5653
30/09/04 1.5454 1.5392
28/09/04 1.5466 1.5404
24/09/04 1.5591 1.5529
21/09/04 1.5709 1.5646
17/09/04 1.5724 1.5661
14/09/04 1.5873 1.5810
10/09/04 1.5675 1.5612
7/09/04 1.5605 1.5542
3/09/04 1.5495 1.5434
31/08/04 1.5380 1.5318
24/08/04 1.5072 1.5012
20/08/04 1.5141 1.5081
17/08/04 1.5039 1.4979
13/08/04 1.4901 1.4840
10/08/04 1.5134 1.5073
6/08/04 1.5184 1.5123
3/08/04 1.5260 1.5199
31/07/04 1.5106 1.5046
27/07/04 1.4966 1.4906
23/07/04 1.4736 1.4677
20/07/04 1.4874 1.4815
16/07/04 1.4884 1.4824
13/07/04 1.4861 1.4801
9/07/04 1.4864 1.4805
6/07/04 1.4755 1.4696
30/06/04 1.5273 1.5212
25/06/04 1.5166 1.5106
22/06/04 1.5300 1.5239
18/06/04 1.5410 1.5349
15/06/04 1.5054 1.4993
11/06/04 1.5132 1.5071
8/06/04 1.5147 1.5087
4/06/04 1.5163 1.5103
31/05/04 1.5161 1.5100
25/05/04 1.4841 1.4781
21/05/04 1.4657 1.4599
18/05/04 1.4667 1.4608
14/05/04 1.4474 1.4417
11/05/04 1.4506 1.4448
7/05/04 1.4527 1.4469
4/05/04 1.4306 1.4249
30/04/04 1.4336 1.4279
27/04/04 1.4620 1.4561
23/04/04 1.4596 1.4538
20/04/04 1.4500 1.4442
16/04/04 1.4502 1.4445
9/04/04 1.4500 1.4442
6/04/04 1.4608 1.4550
2/04/04 1.4748 1.4689
31/03/04 1.4694 1.4636
26/03/04 1.5149 1.5088
23/03/04 1.5184 1.5123
19/03/04 1.5009 1.4950
16/03/04 1.4974 1.4914
12/03/04 1.4911 1.4852
9/03/04 1.5207 1.5146
5/03/04 1.5004 1.4944
2/03/04 1.4664 1.4606
29/02/04 1.4525 1.4467
24/02/04 1.4387 1.4329
20/02/04 1.4369 1.4312
17/02/04 1.4304 1.4247
13/02/04 1.4430 1.4372
10/02/04 1.4243 1.4186
6/02/04 1.4349 1.4292
3/02/04 1.4253 1.4196
31/01/04 1.4119 1.4062
27/01/04 1.4376 1.4318
23/01/04 1.4405 1.4348
20/01/04 1.4264 1.4207
16/01/04 1.4222 1.4165
13/01/04 1.4311 1.4254
9/01/04 1.4156 1.4099
6/01/04 1.4055 1.3999
31/12/03 1.4077 1.4021
19/12/03 1.4255 1.4199
16/12/03 1.3971 1.3915
12/12/03 1.3834 1.3779
9/12/03 1.4083 1.4026
5/12/03 1.4033 1.3977
2/12/03 1.3895 1.3839
30/11/03 1.3956 1.3900
25/11/03 1.3918 1.3863
21/11/03 1.3699 1.3644
18/11/03 1.3518 1.3464
14/11/03 1.3521 1.3467
11/11/03 1.3485 1.3431
7/11/03 1.3766 1.3711
4/11/03 1.3726 1.3672
31/10/03 1.3756 1.3701
28/10/03 1.3891 1.3836
24/10/03 1.3983 1.3927
21/10/03 1.4050 1.3994
17/10/03 1.3992 1.3936
14/10/03 1.3860 1.3805
10/10/03 1.4021 1.3965
7/10/03 1.3647 1.3592
3/10/03 1.3647 1.3593
30/09/03 1.3493 1.3439
26/09/03 1.3756 1.3701
23/09/03 1.3792 1.3737
19/09/03 1.3935 1.3879
16/09/03 1.3961 1.3905
12/09/03 1.3960 1.3904
9/09/03 1.4102 1.4045
5/09/03 1.3940 1.3884
2/09/03 1.3815 1.3760
31/08/03 1.4121 1.4064
26/08/03 1.4179 1.4123
22/08/03 1.4286 1.4229
19/08/03 1.4333 1.4276
15/08/03 1.4262 1.4205
12/08/03 1.4145 1.4088
8/08/03 1.4120 1.4064
5/08/03 1.4104 1.4048
31/07/03 1.4270 1.4213
29/07/03 1.4222 1.4165
25/07/03 1.4225 1.4168
22/07/03 1.4312 1.4254
18/07/03 1.4427 1.4369
15/07/03 1.4550 1.4492
11/07/03 1.4402 1.4344
4/07/03 1.4393 1.4336
30/06/03 1.4908 1.4848
24/06/03 1.5389 1.5328
20/06/03 1.5539 1.5477
17/06/03 1.5422 1.5360
13/06/03 1.5205 1.5145
10/06/03 1.5026 1.4966
6/06/03 1.5083 1.5022
3/06/03 1.5306 1.5245
31/05/03 1.5215 1.5154
27/05/03 1.5187 1.5126
23/05/03 1.5234 1.5173
20/05/03 1.4836 1.4777
16/05/03 1.4732 1.4673
13/05/03 1.4849 1.4790
9/05/03 1.4690 1.4631
6/05/03 1.4596 1.4538
2/05/03 1.4513 1.4455
30/04/03 1.4488 1.4430
25/04/03 1.4420 1.4362
22/04/03 1.4473 1.4415
18/04/03 1.4354 1.4296
15/04/03 1.4404 1.4346
11/04/03 1.4448 1.4390
8/04/03 1.4235 1.4178
4/04/03 1.4069 1.4012
31/03/03 1.4267 1.4210
25/03/03 1.4623 1.4565
21/03/03 1.4277 1.4220
18/03/03 1.3987 1.3931
14/03/03 1.3832 1.3777
11/03/03 1.4073 1.4017
7/03/03 1.4049 1.3993
4/03/03 1.4125 1.4069
28/02/03 1.4029 1.3973
25/02/03 1.4039 1.3983
21/02/03 1.4197 1.4141
18/02/03 1.4272 1.4215
14/02/03 1.4007 1.3951
11/02/03 1.4297 1.4240
7/02/03 1.4329 1.4272
4/02/03 1.4384 1.4326
31/01/03 1.4371 1.4313
28/01/03 1.4252 1.4195
24/01/03 1.4377 1.4319
21/01/03 1.4531 1.4473
17/01/03 1.4433 1.4375
14/01/03 1.4498 1.4441
10/01/03 1.4569 1.4511
7/01/03 1.4546 1.4488
3/01/03 1.4438 1.4380
31/12/02 1.4319 1.4261
19/12/02 1.4320 1.4263
17/12/02 1.4264 1.4207
13/12/02 1.4302 1.4245
10/12/02 1.4240 1.4183
6/12/02 1.4191 1.4134
3/12/02 1.4230 1.4174
30/11/02 1.4229 1.4172
26/11/02 1.4184 1.4128
22/11/02 1.4200 1.4143
19/11/02 1.4137 1.4080
16/11/02 1.4200 1.4143
15/11/02 1.4050 1.3994
12/11/02 1.4019 1.3963
8/11/02 1.3920 1.3865
5/11/02 1.4014 1.3958
31/10/02 1.3978 1.3923
29/10/02 1.3944 1.3888
25/10/02 1.3932 1.3877
22/10/02 1.4001 1.3945
18/10/02 1.4003 1.3947
15/10/02 1.3853 1.3797
11/10/02 1.3774 1.3719
8/10/02 1.3769 1.3714
4/10/02 1.3725 1.3671
30/09/02 1.3702 1.3647
24/09/02 1.3888 1.3833
20/09/02 1.3777 1.3722
13/09/02 1.3678 1.3624
6/09/02 1.3773 1.3718
31/08/02 1.3729 1.3674
23/08/02 1.3683 1.3629
16/08/02 1.3697 1.3643
9/08/02 1.3710 1.3655
31/07/02 1.3577 1.3523
26/07/02 1.3540 1.3486
19/07/02 1.3599 1.3545
12/07/02 1.3934 1.3878
30/06/02 1.3844 1.3787
21/06/02 1.4328 1.4271
14/06/02 1.4158 1.4102
7/06/02 1.4299 1.4242
31/05/02 1.4210 1.4154
24/05/02 1.4171 1.4114
17/05/02 1.3957 1.3901
10/05/02 1.4017 1.3961
3/05/02 1.4074 1.4018
30/04/02 1.3793 1.3738
19/04/02 1.3696 1.3641
12/04/02 1.3528 1.3474
5/04/02 1.3519 1.3465
31/03/02 1.3590 1.3534
22/03/02 1.3821 1.3765
15/03/02 1.3656 1.3602
8/03/02 1.3672 1.3618
28/02/02 1.3725 1.3670
22/02/02 1.3658 1.3604
15/02/02 1.3565 1.3602
8/02/02 1.3554 1.3500
31/01/02 1.3659 1.3604
25/01/02 1.3410 1.3356
18/01/02 1.3544 1.3490
11/01/02 1.3699 1.3644
4/01/02 1.3732 1.3678
31/12/01 1.3808 1.3753
19/12/01 1.3584 1.3530
14/12/01 1.3531 1.3477
7/12/01 1.3543 1.3489
30/11/01 1.3746 1.3691
23/11/01 1.3723 1.3668
16/11/01 1.3583 1.3529
9/11/01 1.4005 1.3949
31/10/01 1.3740 1.3686
26/10/01 1.3532 1.3478
19/10/01 1.3549 1.3495
12/10/01 1.3619 1.3564
5/10/01 1.3392 1.3339
30/09/01 1.3230 1.3177
21/09/01 1.3251 1.3198
18/09/01 1.3320 1.3267
7/09/01 1.2927 1.2875
31/08/01 1.3370 1.3316
24/08/01 1.3344 1.3291
17/08/01 1.3200 1.3148
10/08/01 1.3292 1.3239
31/07/01 1.2923 1.2872
20/07/01 1.2673 1.2622
13/07/01 1.2638 1.2587
6/07/01 1.2456 1.2406
30/06/01 1.2842 1.2749
22/06/01 1.2993 1.2902
15/06/01 1.2892 1.2802
8/06/01 1.2740 1.2651
31/05/01 1.2689 1.2601
25/05/01 1.2704 1.2615
18/05/01 1.2687 1.2598
11/05/01 1.2617 1.2529
4/05/01 1.2511 1.2424
30/04/01 1.2515 1.2428
20/04/01 1.2484 1.2397
13/04/01 1.2490 1.2403
6/04/01 1.2510 1.2423
31/03/01 1.2050 1.1963
23/03/01 1.3101 1.3009
16/03/01 1.3162 1.3070
9/03/01 1.3138 1.3046
28/02/01 1.3006 1.2916
23/02/01 1.2768 1.2679
16/02/01 1.2673 1.2585
9/02/01 1.2756 1.2667
31/01/01 1.2890 1.2800
26/01/01 1.3089 1.2998
19/01/01 1.3012 1.2921
12/01/01 1.3035 1.2944
5/01/01 1.3379 1.3286
31/12/00 1.3197 1.3104
19/12/00 1.3275 1.3182
15/12/00 1.3313 1.3220
8/12/00 1.3275 1.3182
30/11/00 1.2693 1.2604
24/11/00 1.2746 1.2657
17/11/00 1.2748 1.2659
10/11/00 1.2831 1.2741
31/10/00 1.2390 1.2303
20/10/00 1.2733 1.2644
13/10/00 1.2706 1.2617
6/10/00 1.2877 1.2787
30/09/00 1.2439 1.2352
22/09/00 1.2394 1.2308
15/09/00 1.2559 1.2472
8/09/00 1.2529 1.2441
31/08/00 1.2609 1.2521
25/08/00 1.2941 1.2851
18/08/00 1.2896 1.2806
11/08/00 1.2795 1.2706
4/08/00 1.2355 1.2269
31/07/00 1.2666 1.2578
21/07/00 1.2673 1.2582
14/07/00 1.2686 1.2597
7/07/00 1.2680 1.2592
30/06/00 1.2334 1.2246
23/06/00 1.2480 1.2393
16/06/00 1.2496 1.2409
9/06/00 1.2455 1.2368
31/05/00 1.2382 1.2296
26/05/00 1.2384 1.2298
19/05/00 1.2449 1.2363
12/05/00 1.2268 1.2183
5/05/00 1.2310 1.2224
30/04/00 1.2255 1.2169
20/04/00 1.2302 1.2216
14/04/00 1.2251 1.2165
7/04/00 1.2387 1.2301
31/03/00 1.2013 1.1929
24/03/00 1.2170 1.2085
17/03/00 1.2178 1.2093
10/03/00 1.1975 1.1891
3/03/00 1.1941 1.1858
29/02/00 1.2226 1.2141
18/02/00 1.1681 1.1600
11/02/00 1.1563 1.1482
4/02/00 1.1528 1.1448
31/01/00 1.1440 1.1360
21/01/00 1.1270 1.1191
14/01/00 1.1306 1.1227
7/01/00 1.1468 1.1388
31/12/99 1.1771 1.1689
21/12/99 1.1805 1.1723
17/12/99 1.1862 1.1809
10/12/99 1.2052 1.1968
3/12/99 1.1907 1.1824
30/11/99 1.1895 1.1812
19/11/99 1.2009 1.1925
12/11/99 1.2178 1.2093
5/11/99 1.1833 1.1750
31/10/99 1.1936 1.1852
22/10/99 1.1897 1.1814
15/10/99 1.1814 1.1731
8/10/99 1.1995 1.1911
5/10/99 1.1833 1.1750
30/09/99 1.2119 1.2035
24/09/99 1.2390 1.2303
17/09/99 1.2303 1.2217
10/09/99 1.2658 1.2570
3/09/99 1.2479 1.2392
31/08/99 1.2435 1.2348
20/08/99 1.2423 1.2336
13/08/99 1.2329 1.2243
6/08/99 1.2445 1.2358
31/07/99 1.2326 1.2240
23/07/99 1.2421 1.2334
16/07/99 1.2240 1.2155
9/07/99 1.2164 1.2079
30/06/99 1.1689 1.1606
25/06/99 1.2179 1.2094
18/06/99 1.2300 1.2214
11/06/99 1.1918 1.1835
4/06/99 1.1644 1.1563
31/05/99 1.1902 1.1819
21/05/99 1.1996 1.1912
14/05/99 1.2221 1.2135
7/05/99 1.2162 1.2077
30/04/99 1.2426 1.2339
23/04/99 1.2641 1.2553
16/04/99 1.2788 1.2698
9/04/99 1.2583 1.2495
31/03/99 1.2571 1.2483
19/03/99 1.2787 1.2698
12/03/99 1.2828 1.2738
5/03/99 1.2489 1.2402
28/02/99 1.2582 1.2494
19/02/99 1.2874 1.2784
12/02/99 1.2715 1.2626