Search

Managed Funds history


CFS W'sale Geared Share Fund unit prices

Application Date Application Price Redemption Price
8/07/20 3.3050 3.2770
7/07/20 3.4137 3.3852
6/07/20 3.3873 3.3590
3/07/20 3.4487 3.4201
2/07/20 3.4114 3.3830
1/07/20 3.2880 3.2601
30/06/20 3.5046 3.4749
29/06/20 3.4012 3.3720
26/06/20 3.4765 3.4470
25/06/20 3.3905 3.3614
24/06/20 3.5297 3.5000
23/06/20 3.5208 3.4911
22/06/20 3.5187 3.4890
19/06/20 3.5019 3.4723
18/06/20 3.4819 3.4523
17/06/20 3.5432 3.5134
16/06/20 3.4622 3.4328
15/06/20 3.2044 3.1761
12/06/20 3.3530 3.3241
11/06/20 3.4527 3.4233
10/06/20 3.6286 3.5985
9/06/20 3.5976 3.5676
5/06/20 3.4821 3.4538
4/06/20 3.5049 3.4766
3/06/20 3.4414 3.4133
2/06/20 3.3497 3.3219
1/06/20 3.3344 3.3067
29/05/20 3.2530 3.2256
28/05/20 3.3398 3.3131
27/05/20 3.2656 3.2391
26/05/20 3.3277 3.3009
25/05/20 3.1555 3.1295
22/05/20 3.0283 3.0028
21/05/20 3.0854 3.0607
20/05/20 3.1208 3.0960
19/05/20 3.0979 3.0731
18/05/20 3.0023 2.9779
15/05/20 2.9258 2.9016
14/05/20 2.8580 2.8341
13/05/20 2.9508 2.9264
12/05/20 2.9163 2.8921
11/05/20 2.9477 2.9234
8/05/20 2.8992 2.8750
7/05/20 2.8869 2.8627
6/05/20 2.8941 2.8700
5/05/20 2.9117 2.8874
4/05/20 2.8183 2.7943
1/05/20 2.7114 2.6878
30/04/20 2.9892 2.9646
29/04/20 2.8827 2.8584
28/04/20 2.8247 2.8007
27/04/20 2.8374 2.8134
24/04/20 2.7396 2.7159
23/04/20 2.7200 2.6965
22/04/20 2.7070 2.6835
21/04/20 2.6917 2.6682
20/04/20 2.8370 2.8129
17/04/20 2.9735 2.9503
16/04/20 2.9017 2.8788
15/04/20 2.9345 2.9114
14/04/20 2.9459 2.9226
9/04/20 2.8645 2.8416
8/04/20 2.7069 2.6845
7/04/20 2.7767 2.7540
6/04/20 2.8188 2.7959
3/04/20 2.5902 2.5683
2/04/20 2.6570 2.6348
1/04/20 2.7314 2.7088
31/03/20 2.5592 2.5373
30/03/20 2.6980 2.6756
27/03/20 2.3574 2.3362
26/03/20 2.6107 2.5885
25/03/20 2.5146 2.4927
24/03/20 2.2800 2.2591
23/03/20 2.0897 2.0696
20/03/20 2.3476 2.3264
19/03/20 2.3087 2.2876
18/03/20 2.4400 2.4171
17/03/20 2.7499 2.7259
16/03/20 2.4568 2.4338
13/03/20 3.1054 3.0769
12/03/20 2.8457 2.8182
11/03/20 3.3987 3.3662
10/03/20 3.6833 3.6476
9/03/20 3.4204 3.3878
6/03/20 4.0842 4.0469
5/03/20 4.3553 4.3168
4/03/20 4.1875 4.1498
3/03/20 4.3404 4.3020
2/03/20 4.2327 4.1948
28/02/20 4.2869 4.2488
27/02/20 4.6084 4.5691
26/02/20 4.6524 4.6130
25/02/20 4.8888 4.8484
24/02/20 5.0044 4.9637
21/02/20 5.2443 5.2026
20/02/20 5.2823 5.2405
19/02/20 5.2917 5.2498
18/02/20 5.2273 5.1857
17/02/20 5.2463 5.2047
14/02/20 5.2125 5.1710
13/02/20 5.1719 5.1306
12/02/20 5.1243 5.0832
11/02/20 5.0796 5.0386
10/02/20 5.0113 4.9707
7/02/20 5.0328 4.9921
6/02/20 5.0500 5.0093
5/02/20 4.9418 4.9015
4/02/20 4.8930 4.8534
3/02/20 4.8514 4.8120
31/01/20 4.9780 4.9383
30/01/20 4.9616 4.9220
29/01/20 4.9948 4.9550
28/01/20 4.9182 4.8788
24/01/20 5.0306 4.9907
23/01/20 5.0277 4.9879
22/01/20 5.0680 5.0280
21/01/20 4.9502 4.9107
20/01/20 4.9564 4.9169
17/01/20 4.9258 4.8864
16/01/20 4.8829 4.8438
15/01/20 4.8150 4.7762
14/01/20 4.7666 4.7280
13/01/20 4.6862 4.6479
10/01/20 4.7209 4.6826
9/01/20 4.6464 4.6084
8/01/20 4.5488 4.5112
7/01/20 4.5550 4.5174
6/01/20 4.4377 4.4006
3/01/20 4.4295 4.3924
2/01/20 4.3821 4.3452
31/12/19 4.3775 4.3406
30/12/19 4.5523 4.5146
27/12/19 4.5552 4.5175
24/12/19 4.5273 4.4898
23/12/19 4.5201 4.4825
20/12/19 4.5595 4.5218
19/12/19 4.5744 4.5366
18/12/19 4.6086 4.5707
17/12/19 4.5862 4.5484
16/12/19 4.5754 4.5377
13/12/19 4.4874 4.4498
12/12/19 4.4545 4.4171
11/12/19 4.5186 4.4809
10/12/19 4.4733 4.4358
9/12/19 4.4988 4.4612
6/12/19 4.4966 4.4590
5/12/19 4.4491 4.4117
4/12/19 4.3500 4.3129
3/12/19 4.4806 4.4430
2/12/19 4.6738 4.6357
29/11/19 4.6414 4.6034
28/11/19 4.6606 4.6225
27/11/19 4.6317 4.5938
26/11/19 4.5634 4.5258
25/11/19 4.4841 4.4468
22/11/19 4.4507 4.4135
21/11/19 4.3891 4.3521
20/11/19 4.4535 4.4163
19/11/19 4.5215 4.4845
18/11/19 4.4514 4.4147
15/11/19 4.4911 4.4543
14/11/19 4.4139 4.3775
13/11/19 4.3344 4.2983
12/11/19 4.3850 4.3487
11/11/19 4.3805 4.3442
8/11/19 4.2917 4.2558
7/11/19 4.2940 4.2581
6/11/19 4.1673 4.1319
5/11/19 4.2441 4.2084
4/11/19 4.2356 4.2000
1/11/19 4.2263 4.1907
31/10/19 4.2235 4.1878
30/10/19 4.2488 4.2131
29/10/19 4.3209 4.2848
28/10/19 4.3119 4.2759
25/10/19 4.3102 4.2742
24/10/19 4.2534 4.2177
23/10/19 4.2280 4.1924
22/10/19 4.2382 4.2025
21/10/19 4.2043 4.1687
18/10/19 4.2287 4.1931
17/10/19 4.2650 4.2292
16/10/19 4.3398 4.3037
15/10/19 4.2370 4.2013
14/10/19 4.2145 4.1790
11/10/19 4.1588 4.1236
10/10/19 4.0664 4.0315
9/10/19 4.0583 4.0234
8/10/19 4.1011 4.0660
7/10/19 4.1011 4.0660
4/10/19 3.9965 3.9618
3/10/19 3.9522 3.9177
2/10/19 4.1491 4.1138
1/10/19 4.2896 4.2538
30/09/19 4.2083 4.1729
27/09/19 4.2433 4.2077
26/09/19 4.2119 4.1764
25/09/19 4.2479 4.2123
24/09/19 4.2861 4.2503
23/09/19 4.2873 4.2515
20/09/19 4.2625 4.2269
19/09/19 4.2495 4.2139
18/09/19 4.1967 4.1614
17/09/19 4.2207 4.1853
16/09/19 4.1819 4.1467
13/09/19 4.1732 4.1379
12/09/19 4.1612 4.1260
11/09/19 4.1444 4.1093
10/09/19 4.1387 4.1036
9/09/19 4.1989 4.1636
6/09/19 4.1929 4.1576
5/09/19 4.1568 4.1216
4/09/19 4.0406 4.0059
3/09/19 4.0697 4.0349
2/09/19 4.0573 4.0226
30/08/19 4.0824 4.0476
29/08/19 3.9402 3.9060
28/08/19 3.9377 3.9034
27/08/19 3.9068 3.8726
26/08/19 3.8668 3.8329
23/08/19 3.9752 3.9409
22/08/19 3.9514 3.9172
21/08/19 3.9379 3.9037
20/08/19 4.0531 4.0185
19/08/19 3.9276 3.8935
16/08/19 3.8347 3.8010
15/08/19 3.8195 3.7858
14/08/19 4.0723 4.0376
13/08/19 3.9717 3.9375
12/08/19 4.0071 3.9727
9/08/19 3.9678 3.9335
8/08/19 3.9057 3.8717
7/08/19 3.8515 3.8177
6/08/19 3.8081 3.7745
5/08/19 4.0250 3.9904
2/08/19 4.2037 4.1685
1/08/19 4.2301 4.1948
31/07/19 4.2609 4.2255
30/07/19 4.2993 4.2637
29/07/19 4.2910 4.2557
26/07/19 4.2367 4.2017
25/07/19 4.2696 4.2344
24/07/19 4.2077 4.1728
23/07/19 4.1541 4.1195
22/07/19 4.1103 4.0758
19/07/19 4.1218 4.0873
18/07/19 4.0752 4.0409
17/07/19 4.1056 4.0711
16/07/19 4.0598 4.0255
15/07/19 4.0829 4.0486
12/07/19 4.1305 4.0960
11/07/19 4.1518 4.1172
10/07/19 4.1238 4.0893
9/07/19 4.0723 4.0380
8/07/19 4.0841 4.0496
5/07/19 4.1817 4.1469
4/07/19 4.1557 4.1210
3/07/19 4.1247 4.0901
2/07/19 4.0862 4.0518
1/07/19 4.0903 4.0559
30/06/19 4.3960 4.3591
28/06/19 4.3960 4.3591
27/06/19 4.4585 4.4214
26/06/19 4.4047 4.3679
25/06/19 4.4236 4.3866
24/06/19 4.4235 4.3872
21/06/19 4.4015 4.3653
20/06/19 4.4565 4.4201
19/06/19 4.4170 4.3808
18/06/19 4.3136 4.2777
17/06/19 4.2708 4.2351
14/06/19 4.2708 4.2352
13/06/19 4.2490 4.2135
12/06/19 4.2270 4.1916
11/06/19 4.2530 4.2175
7/06/19 4.1138 4.0789
6/06/19 4.0287 3.9942
5/06/19 4.0103 3.9759
4/06/19 3.9474 3.9132
3/06/19 3.9526 3.9184
31/05/19 4.0693 4.0345
30/05/19 4.0878 4.0530
29/05/19 4.1534 4.1183
28/05/19 4.2155 4.1802
27/05/19 4.1670 4.1319
24/05/19 4.1706 4.1360
23/05/19 4.2112 4.1765
22/05/19 4.2283 4.1935
21/05/19 4.2157 4.1810
20/05/19 4.2156 4.1810
17/05/19 4.0953 4.0612
16/05/19 4.0363 4.0024
15/05/19 3.9515 3.9179
14/05/19 3.8801 3.8469
13/05/19 3.9640 3.9304
10/05/19 3.9680 3.9344
9/05/19 3.9506 3.9171
8/05/19 3.9276 3.8942
7/05/19 3.9601 3.9266
6/05/19 3.9453 3.9118
3/05/19 4.0244 3.9906
2/05/19 4.0326 3.9988
1/05/19 4.0712 4.0373
30/04/19 4.0017 3.9684
29/04/19 4.0472 4.0136
26/04/19 4.0715 4.0379
24/04/19 4.0689 4.0353
23/04/19 3.9791 3.9459
18/04/19 3.9054 3.8725
17/04/19 3.9134 3.8804
16/04/19 3.9459 3.9129
15/04/19 3.9019 3.8692
12/04/19 3.8867 3.8540
11/04/19 3.8215 3.7891
10/04/19 3.8598 3.8272
9/04/19 3.8510 3.8184
8/04/19 3.8482 3.8157
5/04/19 3.7907 3.7584
4/04/19 3.8612 3.8286
3/04/19 3.9262 3.8933
2/04/19 3.8647 3.8321
1/04/19 3.8197 3.7873
29/03/19 3.8541 3.8213
28/03/19 3.8372 3.8044
27/03/19 3.7865 3.7539
26/03/19 3.7836 3.7511
25/03/19 3.7862 3.7536
22/03/19 3.8830 3.8500
21/03/19 3.8293 3.7965
20/03/19 3.8106 3.7779
19/03/19 3.8456 3.8128
18/03/19 3.8509 3.8181
15/03/19 3.8456 3.8128
14/03/19 3.8559 3.8230
13/03/19 3.8382 3.8054
12/03/19 3.8726 3.8397
11/03/19 3.8761 3.8432
8/03/19 3.9294 3.8964
7/03/19 4.0082 3.9749
6/03/19 3.9565 3.9235
5/03/19 3.9043 3.8720
4/03/19 3.9419 3.9094
1/03/19 3.8863 3.8541
28/02/19 3.8476 3.8155
27/02/19 3.8226 3.7907
26/02/19 3.7856 3.7539
25/02/19 3.8524 3.8204
22/02/19 3.8219 3.7906
21/02/19 3.7959 3.7647
20/02/19 3.7245 3.6936
19/02/19 3.7126 3.6818
18/02/19 3.6937 3.6629
15/02/19 3.6572 3.6266
14/02/19 3.6747 3.6440
13/02/19 3.6774 3.6467
12/02/19 3.6701 3.6394
11/02/19 3.6377 3.6072
8/02/19 3.6501 3.6196
7/02/19 3.6939 3.6632
6/02/19 3.6047 3.5744
5/02/19 3.5574 3.5273
4/02/19 3.4035 3.3740
1/02/19 3.3871 3.3576
31/01/19 3.3894 3.3600
30/01/19 3.3963 3.3668
29/01/19 3.3832 3.3537
25/01/19 3.4446 3.4149
24/01/19 3.4025 3.3730
23/01/19 3.3688 3.3394
22/01/19 3.3853 3.3559
21/01/19 3.4259 3.3963
18/01/19 3.4103 3.3808
17/01/19 3.3843 3.3549
16/01/19 3.3643 3.3349
15/01/19 3.3236 3.2944
14/01/19 3.2649 3.2359
11/01/19 3.2723 3.2434
10/01/19 3.3089 3.2798
9/01/19 3.2875 3.2585
8/01/19 3.2155 3.1868
7/01/19 3.1691 3.1405
4/01/19 3.0871 3.0589
3/01/19 3.1309 3.1025
2/01/19 3.0397 3.0116
31/12/18 3.1425 3.1141
28/12/18 3.1500 3.1215
27/12/18 3.0688 3.0401
24/12/18 2.9277 2.8995
21/12/18 2.8981 2.8700
20/12/18 2.9349 2.9067
19/12/18 3.0396 3.0110
18/12/18 3.0478 3.0191
17/12/18 3.1327 3.1038
14/12/18 3.1404 3.1104
13/12/18 3.2394 3.2090
12/12/18 3.2201 3.1898
11/12/18 3.1117 3.0819
10/12/18 3.0565 3.0269
7/12/18 3.2323 3.2020
6/12/18 3.1914 3.1613
5/12/18 3.2306 3.2003
4/12/18 3.3047 3.2741
3/12/18 3.3786 3.3477
30/11/18 3.2447 3.2144
29/11/18 3.3826 3.3517
28/11/18 3.3376 3.3069
27/11/18 3.3314 3.3007
26/11/18 3.2486 3.2182
23/11/18 3.3217 3.2911
22/11/18 3.3086 3.2780
21/11/18 3.2301 3.1998
20/11/18 3.2663 3.2358
19/11/18 3.3013 3.2707
16/11/18 3.3517 3.3209
15/11/18 3.3587 3.3278
14/11/18 3.3578 3.3269
13/11/18 3.4867 3.4553
12/11/18 3.6262 3.5942
9/11/18 3.5902 3.5584
8/11/18 3.5955 3.5637
7/11/18 3.5670 3.5353
6/11/18 3.5440 3.5124
5/11/18 3.4781 3.4467
2/11/18 3.5289 3.4973
1/11/18 3.4941 3.4627
31/10/18 3.4484 3.4168
30/10/18 3.4266 3.3952
29/10/18 3.3168 3.2857
26/10/18 3.2242 3.1935
25/10/18 3.2077 3.1771
24/10/18 3.4054 3.3740
23/10/18 3.4286 3.3970
22/10/18 3.5034 3.4716
19/10/18 3.5595 3.5275
18/10/18 3.5790 3.5469
17/10/18 3.5994 3.5672
16/10/18 3.4824 3.4507
15/10/18 3.4200 3.3885
12/10/18 3.5044 3.4725
11/10/18 3.4738 3.4422
10/10/18 3.7073 3.6747
9/10/18 3.6775 3.6450
8/10/18 3.7671 3.7342
5/10/18 3.8700 3.8367
4/10/18 3.8488 3.8155
3/10/18 3.8283 3.7951
2/10/18 3.8193 3.7861
1/10/18 3.8193 3.7861
28/09/18 3.9369 3.9033
27/09/18 3.9145 3.8810
26/09/18 3.9377 3.9041
25/09/18 3.9292 3.8956
24/09/18 3.9270 3.8934
21/09/18 3.9476 3.9139
20/09/18 3.8947 3.8613
19/09/18 3.9038 3.8704
18/09/18 3.8597 3.8265
17/09/18 3.8983 3.8649
14/09/18 3.8811 3.8478
13/09/18 3.8319 3.7987
12/09/18 3.8944 3.8610
11/09/18 3.8961 3.8626
10/09/18 3.8524 3.8191
7/09/18 3.8573 3.8240
6/09/18 3.8849 3.8515
5/09/18 3.9950 3.9612
4/09/18 4.0902 4.0560
3/09/18 4.1207 4.0863
31/08/18 4.1232 4.0888
30/08/18 4.1524 4.1179
29/08/18 4.1453 4.1109
28/08/18 4.0780 4.0438
27/08/18 4.0358 4.0018
24/08/18 3.9789 3.9454
23/08/18 3.9537 3.9203
22/08/18 4.0007 3.9671
21/08/18 4.0434 4.0097
20/08/18 4.1077 4.0736
17/08/18 4.0945 4.0605
16/08/18 4.0797 4.0458
15/08/18 4.0819 4.0480
14/08/18 3.9896 3.9561
13/08/18 3.9376 3.9044
10/08/18 3.9608 3.9274
9/08/18 3.9736 3.9402
8/08/18 3.9308 3.8976
7/08/18 3.9114 3.8782
6/08/18 3.9307 3.8975
3/08/18 3.8937 3.8606
2/08/18 3.9005 3.8674
1/08/18 3.9539 3.9209
31/07/18 3.9690 3.9359
30/07/18 3.9740 3.9409
27/07/18 4.0146 3.9814
26/07/18 3.9286 3.8957
25/07/18 3.9567 3.9237
24/07/18 3.9810 3.9479
23/07/18 3.9290 3.8961
20/07/18 4.0038 3.9705
19/07/18 3.9852 3.9521
18/07/18 3.9785 3.9454
17/07/18 3.9067 3.8739
16/07/18 3.9593 3.9263
13/07/18 4.0072 3.9739
12/07/18 4.0136 3.9803
11/07/18 3.9371 3.9042
10/07/18 3.9739 3.9408
9/07/18 4.0168 3.9835
6/07/18 3.9983 3.9650
5/07/18 3.9541 3.9210
4/07/18 3.9292 3.8962
3/07/18 3.9676 3.9344
2/07/18 3.9384 3.9054
30/06/18 4.3203 4.2847
29/06/18 4.3203 4.2847
28/06/18 4.3503 4.3145
27/06/18 4.3141 4.2785
26/06/18 4.2917 4.2562
25/06/18 4.3194 4.2844
22/06/18 4.3380 4.3029
21/06/18 4.3421 4.3070
20/06/18 4.2316 4.1969
19/06/18 4.1119 4.0778
18/06/18 4.1014 4.0674
15/06/18 4.0958 4.0618
14/06/18 3.9944 3.9608
13/06/18 4.0228 3.9890
12/06/18 4.0857 4.0518
8/06/18 4.0756 4.0417
7/06/18 4.0750 4.0410
6/06/18 4.0262 3.9925
5/06/18 3.9910 3.9574
4/06/18 4.0150 3.9813
1/06/18 3.9596 3.9261
31/05/18 3.9756 3.9421
30/05/18 3.9593 3.9259
29/05/18 4.0084 3.9748
28/05/18 4.0012 3.9676
25/05/18 4.0404 4.0066
24/05/18 4.0370 4.0033
23/05/18 4.0100 3.9764
22/05/18 4.0256 3.9920
21/05/18 4.0635 4.0297
18/05/18 4.0704 4.0366
17/05/18 4.0829 4.0490
16/05/18 4.0841 4.0505
15/05/18 4.0696 4.0361
14/05/18 4.0832 4.0496
11/05/18 4.0327 3.9993
10/05/18 4.0224 3.9891
9/05/18 3.9831 3.9500
8/05/18 3.9694 3.9364
7/05/18 3.9507 3.9178
4/05/18 3.9225 3.8897
3/05/18 3.9637 3.9308
2/05/18 3.9022 3.8696
1/05/18 3.8607 3.8283
30/04/18 3.8290 3.7967
27/04/18 3.8047 3.7726
26/04/18 3.7395 3.7076
24/04/18 3.7694 3.7374
23/04/18 3.7248 3.6930
20/04/18 3.6955 3.6638
19/04/18 3.7076 3.6759
18/04/18 3.6811 3.6495
17/04/18 3.6611 3.6295
16/04/18 3.6574 3.6258
13/04/18 3.6450 3.6135
12/04/18 3.6144 3.5830
11/04/18 3.6270 3.5956
10/04/18 3.6522 3.6207
9/04/18 3.5955 3.5642
6/04/18 3.5746 3.5434
5/04/18 3.5834 3.5521
4/04/18 3.5434 3.5123
3/04/18 3.5283 3.4973
29/03/18 3.5506 3.5194
28/03/18 3.5908 3.5595
27/03/18 3.6601 3.6285
26/03/18 3.5896 3.5583
23/03/18 3.6987 3.6667
22/03/18 3.8636 3.8310
21/03/18 3.8886 3.8558
20/03/18 3.8590 3.8264
19/03/18 3.8910 3.8583
16/03/18 3.8906 3.8578
15/03/18 3.8686 3.8359
14/03/18 3.8846 3.8518
13/03/18 3.9458 3.9128
12/03/18 3.9675 3.9344
9/03/18 3.9122 3.8793
8/03/18 3.8809 3.8481
7/03/18 3.7922 3.7598
6/03/18 3.8722 3.8395
5/03/18 3.7901 3.7577
2/03/18 3.8375 3.8049
1/03/18 3.8886 3.8558
28/02/18 3.9467 3.9137
27/02/18 4.0010 3.9678
26/02/18 3.9698 3.9367
23/02/18 3.9127 3.8799
22/02/18 3.8747 3.8420
21/02/18 3.8700 3.8374
20/02/18 3.8836 3.8508
19/02/18 3.8877 3.8549
16/02/18 3.8413 3.8088
15/02/18 3.8556 3.8230
14/02/18 3.7549 3.7227
13/02/18 3.7274 3.6953
12/02/18 3.6725 3.6407
9/02/18 3.6765 3.6446
8/02/18 3.7344 3.7023
7/02/18 3.7235 3.6914
6/02/18 3.6636 3.6317
5/02/18 3.9260 3.8931
2/02/18 4.0327 3.9994
1/02/18 3.9600 3.9270
31/01/18 3.8754 3.8427
30/01/18 3.8679 3.8353
29/01/18 3.9364 3.9035
25/01/18 3.9104 3.8776
24/01/18 3.9118 3.8790
23/01/18 3.8883 3.8556
22/01/18 3.8313 3.7987
19/01/18 3.8511 3.8185
18/01/18 3.8514 3.8188
17/01/18 3.8303 3.7978
16/01/18 3.8785 3.8458
15/01/18 3.9198 3.8869
12/01/18 3.9132 3.8804
11/01/18 3.9055 3.8727
10/01/18 3.9487 3.9157
9/01/18 3.9910 3.9579
8/01/18 3.9852 3.9522
5/01/18 3.9775 3.9445
4/01/18 3.9157 3.8829
3/01/18 3.9091 3.8764
2/01/18 3.8980 3.8653
29/12/17 3.9084 3.8756
28/12/17 3.9423 3.9095
27/12/17 3.9025 3.8698
22/12/17 3.9045 3.8717
21/12/17 3.8897 3.8571
20/12/17 3.9028 3.8701
19/12/17 3.8979 3.8653
18/12/17 3.8521 3.8196
15/12/17 3.8366 3.8041
14/12/17 3.8385 3.8060
13/12/17 3.8513 3.8187
12/12/17 3.8462 3.8136
11/12/17 3.8217 3.7892
8/12/17 3.8251 3.7926
7/12/17 3.7917 3.7594
6/12/17 3.7485 3.7163
5/12/17 3.7819 3.7496
4/12/17 3.8120 3.7795
1/12/17 3.8206 3.7881
30/11/17 3.7931 3.7607
29/11/17 3.8808 3.8481
28/11/17 3.8456 3.8130
27/11/17 3.8593 3.8267
24/11/17 3.8538 3.8213
23/11/17 3.8719 3.8392
22/11/17 3.8715 3.8389
21/11/17 3.8403 3.8078
20/11/17 3.8136 3.7812
17/11/17 3.8185 3.7861
16/11/17 3.7943 3.7619
15/11/17 3.8007 3.7684
14/11/17 3.8468 3.8143
13/11/17 3.9096 3.8769
10/11/17 3.8859 3.8532
9/11/17 3.9070 3.8743
8/11/17 3.8378 3.8053
7/11/17 3.8366 3.8041
6/11/17 3.7631 3.7309
3/11/17 3.7651 3.7330
2/11/17 3.7241 3.6921
1/11/17 3.7300 3.6980
31/10/17 3.6967 3.6649
30/10/17 3.7100 3.6781
27/10/17 3.6859 3.6541
26/10/17 3.7112 3.6793
25/10/17 3.6937 3.6619
24/10/17 3.6874 3.6556
23/10/17 3.6814 3.6497
20/10/17 3.6908 3.6590
19/10/17 3.6790 3.6473
18/10/17 3.6769 3.6452
17/10/17 3.6728 3.6412
16/10/17 3.6065 3.5751
13/10/17 3.5612 3.5301
12/10/17 3.5342 3.5032
11/10/17 3.5160 3.4851
10/10/17 3.4681 3.4373
9/10/17 3.4694 3.4387
6/10/17 3.4326 3.4019
5/10/17 3.3562 3.3258
4/10/17 3.3567 3.3264
3/10/17 3.4221 3.3915
2/10/17 3.4221 3.3915
29/09/17 3.3991 3.3686
28/09/17 3.3844 3.3540
27/09/17 3.3700 3.3396
26/09/17 3.3634 3.3331
25/09/17 3.3935 3.3630
22/09/17 3.3897 3.3593
21/09/17 3.3459 3.3156
20/09/17 3.4088 3.3783
19/09/17 3.4227 3.3921
18/09/17 3.4289 3.3983
15/09/17 3.4015 3.3710
14/09/17 3.4586 3.4279
13/09/17 3.4762 3.4455
12/09/17 3.4710 3.4402
11/09/17 3.4196 3.3891
8/09/17 3.3649 3.3346
7/09/17 3.3897 3.3594
6/09/17 3.3807 3.3504
5/09/17 3.4005 3.3701
4/09/17 3.3876 3.3572
1/09/17 3.4201 3.3897
31/08/17 3.4076 3.3772
30/08/17 3.3395 3.3093
29/08/17 3.3410 3.3109
28/08/17 3.4066 3.3762
25/08/17 3.4594 3.4287
24/08/17 3.4667 3.4360
23/08/17 3.4488 3.4182
22/08/17 3.4648 3.4342
21/08/17 3.4235 3.3930
18/08/17 3.4444 3.4138
17/08/17 3.4859 3.4552
16/08/17 3.4796 3.4489
15/08/17 3.4231 3.3927
14/08/17 3.3962 3.3658
11/08/17 3.3486 3.3185
10/08/17 3.4428 3.4123
9/08/17 3.4470 3.4165
8/08/17 3.4209 3.3905
7/08/17 3.4695 3.4389
4/08/17 3.4049 3.3746
3/08/17 3.4252 3.3948
2/08/17 3.4373 3.4069
1/08/17 3.4519 3.4214
31/07/17 3.4084 3.3781
28/07/17 3.3810 3.3508
27/07/17 3.4804 3.4498
26/07/17 3.4739 3.4434
25/07/17 3.4232 3.3929
24/07/17 3.3635 3.3334
21/07/17 3.4027 3.3724
20/07/17 3.4575 3.4270
19/07/17 3.4155 3.3852
18/07/17 3.3466 3.3165
17/07/17 3.4422 3.4117
14/07/17 3.4640 3.4334
13/07/17 3.4212 3.3907
12/07/17 3.3450 3.3148
11/07/17 3.4136 3.3832
10/07/17 3.4032 3.3728
7/07/17 3.3773 3.3470
6/07/17 3.4385 3.4079
5/07/17 3.4454 3.4147
4/07/17 3.4743 3.4435
3/07/17 3.3493 3.3190
30/06/17 4.0748 4.0391
29/06/17 4.2147 4.1785
28/06/17 4.0951 4.0594
27/06/17 4.0261 3.9907
26/06/17 4.0352 3.9997
23/06/17 4.0304 3.9949
22/06/17 4.0109 3.9755
21/06/17 3.9476 3.9125
20/06/17 4.0711 4.0354
19/06/17 4.1397 4.1038
16/06/17 4.1049 4.0691
15/06/17 4.0952 4.0594
14/06/17 4.2063 4.1702
13/06/17 4.1059 4.0702
9/06/17 3.9733 3.9381
8/06/17 3.9679 3.9327
7/06/17 3.9471 3.9120
6/06/17 3.9390 3.9039
5/06/17 4.0521 4.0166
2/06/17 4.1124 4.0767
1/06/17 4.0308 3.9954
31/05/17 4.0289 3.9935
30/05/17 4.0062 3.9709
29/05/17 3.9834 3.9482
26/05/17 4.0510 4.0156
25/05/17 4.1153 4.0796
24/05/17 4.0718 4.0362
23/05/17 4.0737 4.0382
22/05/17 4.0932 4.0576
19/05/17 4.0416 4.0062
18/05/17 4.0505 4.0151
17/05/17 4.1028 4.0672
16/05/17 4.2011 4.1651
15/05/17 4.1574 4.1216
12/05/17 4.1529 4.1171
11/05/17 4.2239 4.1877
10/05/17 4.2260 4.1898
9/05/17 4.1751 4.1391
8/05/17 4.2466 4.2103
5/05/17 4.1913 4.1553
4/05/17 4.2527 4.2165
3/05/17 4.2809 4.2446
2/05/17 4.3748 4.3381
1/05/17 4.4069 4.3700
28/04/17 4.3588 4.3222
27/04/17 4.3408 4.3042
26/04/17 4.3132 4.2768
24/04/17 4.2626 4.2264
21/04/17 4.2300 4.1939
20/04/17 4.1763 4.1404
19/04/17 4.1538 4.1181
18/04/17 4.1809 4.1451
13/04/17 4.2689 4.2327
12/04/17 4.3327 4.2962
11/04/17 4.3179 4.2815
10/04/17 4.2844 4.2482
7/04/17 4.2077 4.1719
6/04/17 4.2069 4.1710
5/04/17 4.2366 4.2006
4/04/17 4.2165 4.1805
3/04/17 4.2422 4.2062
31/03/17 4.2202 4.1843
30/03/17 4.2737 4.2376
29/03/17 4.2337 4.1978
28/03/17 4.1559 4.1203
27/03/17 4.0374 4.0023
24/03/17 4.1786 4.1425
23/03/17 4.1012 4.0654
22/03/17 4.0614 4.0258
21/03/17 4.2023 4.1661
20/03/17 4.2110 4.1748
17/03/17 4.2350 4.1987
16/03/17 4.2160 4.1798
15/03/17 4.2154 4.1793
14/03/17 4.2016 4.1656
13/03/17 4.2025 4.1664
10/03/17 4.2195 4.1833
9/03/17 4.1669 4.1310
8/03/17 4.1562 4.1203
7/03/17 4.1527 4.1169
6/03/17 4.1227 4.0870
3/03/17 4.0888 4.0532
2/03/17 4.1554 4.1196
1/03/17 4.0485 4.0131
28/02/17 4.0405 4.0051
27/02/17 4.0547 4.0193
24/02/17 4.0719 4.0365
23/02/17 4.1427 4.1070
22/02/17 4.1383 4.1027
21/02/17 4.0908 4.0553
20/02/17 4.0691 4.0337
17/02/17 4.0851 4.0497
16/02/17 4.0924 4.0570
15/02/17 4.0605 4.0252
14/02/17 3.9681 3.9332
13/02/17 3.9829 3.9480
10/02/17 3.9243 3.8896
9/02/17 3.8467 3.8123
8/02/17 3.8505 3.8161
7/02/17 3.8044 3.7702
6/02/17 3.7808 3.7467
3/02/17 3.7802 3.7461
2/02/17 3.8384 3.8040
1/02/17 3.8530 3.8186
31/01/17 3.8091 3.7749
30/01/17 3.8731 3.8386
27/01/17 3.9439 3.9091
25/01/17 3.8832 3.8487
24/01/17 3.8578 3.8233
23/01/17 3.8031 3.7689
20/01/17 3.8823 3.8478
19/01/17 3.9422 3.9075
18/01/17 3.9232 3.8886
17/01/17 3.9675 3.9327
16/01/17 4.0429 4.0077
13/01/17 4.0122 3.9773
12/01/17 4.0777 4.0425
11/01/17 4.0691 4.0339
10/01/17 4.0477 4.0126
9/01/17 4.1079 4.0726
6/01/17 4.0426 4.0075
5/01/17 4.0450 4.0100
4/01/17 4.0302 3.9952
3/01/17 4.0176 3.9827
30/12/16 3.9239 3.8894
29/12/16 3.9952 3.9604
28/12/16 3.9641 3.9295
23/12/16 3.8843 3.8500
22/12/16 3.9136 3.8793
21/12/16 3.8645 3.8304
20/12/16 3.8371 3.8031
19/12/16 3.7978 3.7639
16/12/16 3.7827 3.7488
15/12/16 3.7907 3.7569
14/12/16 3.8480 3.8139
13/12/16 3.7699 3.7361
12/12/16 3.8067 3.7729
9/12/16 3.8219 3.7880
8/12/16 3.8109 3.7771
7/12/16 3.7147 3.6812
6/12/16 3.6155 3.5825
5/12/16 3.5871 3.5541
2/12/16 3.6697 3.6364
1/12/16 3.7416 3.7080
30/11/16 3.6685 3.6352
29/11/16 3.6888 3.6555
28/11/16 3.6927 3.6594
25/11/16 3.7570 3.7234
24/11/16 3.7291 3.6957
23/11/16 3.7198 3.6865
22/11/16 3.6222 3.5892
21/11/16 3.5363 3.5037
18/11/16 3.5615 3.5288
17/11/16 3.5368 3.5041
16/11/16 3.4949 3.4624
15/11/16 3.5248 3.4923
14/11/16 3.5413 3.5087
11/11/16 3.5337 3.5012
10/11/16 3.4543 3.4221
9/11/16 3.1898 3.1587
8/11/16 3.3381 3.3064
7/11/16 3.3371 3.3054
4/11/16 3.2324 3.2011
3/11/16 3.2799 3.2483
2/11/16 3.2899 3.2583
1/11/16 3.3895 3.3575
31/10/16 3.4420 3.4097
28/10/16 3.3875 3.3555
27/10/16 3.4199 3.3878
26/10/16 3.5146 3.4821
25/10/16 3.6471 3.6140
24/10/16 3.5898 3.5570
21/10/16 3.6186 3.5857
20/10/16 3.6396 3.6066
19/10/16 3.6508 3.6177
18/10/16 3.6287 3.5957
17/10/16 3.6076 3.5747
14/10/16 3.6744 3.6413
13/10/16 3.6697 3.6366
12/10/16 3.7302 3.6968
11/10/16 3.7412 3.7078
10/10/16 3.7554 3.7220
7/10/16 3.7480 3.7146
6/10/16 3.7590 3.7256
5/10/16 3.7099 3.6767
4/10/16 3.7358 3.7025
3/10/16 3.7358 3.7025
30/09/16 3.6417 3.6088
29/09/16 3.7006 3.6675
28/09/16 3.6378 3.6049
27/09/16 3.6310 3.5981
26/09/16 3.6580 3.6251
23/09/16 3.6581 3.6252
22/09/16 3.5848 3.5522
21/09/16 3.5454 3.5130
20/09/16 3.5047 3.4724
19/09/16 3.4965 3.4642
16/09/16 3.5005 3.4682
15/09/16 3.4266 3.3947
14/09/16 3.4063 3.3744
13/09/16 3.3709 3.3391
12/09/16 3.3892 3.3573
9/09/16 3.5421 3.5097
8/09/16 3.6076 3.5749
7/09/16 3.6576 3.6247
6/09/16 3.6317 3.5989
5/09/16 3.6498 3.6170
2/09/16 3.5723 3.5398
1/09/16 3.6393 3.6065
31/08/16 3.6498 3.6169
30/08/16 3.7224 3.6893
29/08/16 3.7183 3.6852
26/08/16 3.7803 3.7470
25/08/16 3.8202 3.7867
24/08/16 3.8721 3.8384
23/08/16 3.8432 3.8097
22/08/16 3.7689 3.7356
19/08/16 3.7836 3.7503
18/08/16 3.7658 3.7325
17/08/16 3.8272 3.7938
16/08/16 3.8167 3.7833
15/08/16 3.8345 3.8010
12/08/16 3.8073 3.7739
11/08/16 3.7666 3.7334
10/08/16 3.8097 3.7764
9/08/16 3.8352 3.8018
8/08/16 3.8127 3.7794
5/08/16 3.7446 3.7115
4/08/16 3.7264 3.6934
3/08/16 3.7262 3.6932
2/08/16 3.8284 3.7950
1/08/16 3.8861 3.8526
29/07/16 3.8650 3.8315
28/07/16 3.8566 3.8232
27/07/16 3.8234 3.7901
26/07/16 3.8270 3.7937
25/07/16 3.7995 3.7663
22/07/16 3.7584 3.7254
21/07/16 3.7830 3.7499
20/07/16 3.7497 3.7168
19/07/16 3.6831 3.6505
18/07/16 3.6801 3.6475
15/07/16 3.6323 3.5999
14/07/16 3.5961 3.5639
13/07/16 3.5803 3.5481
12/07/16 3.5340 3.5021
11/07/16 3.4919 3.4601
8/07/16 3.3446 3.3134
7/07/16 3.3415 3.3103
6/07/16 3.2993 3.2682
5/07/16 3.3471 3.3159
4/07/16 3.4351 3.4035
1/07/16 3.4102 3.3787
30/06/16 3.8834 3.8481
29/06/16 3.7321 3.6974
28/06/16 3.6588 3.6243
27/06/16 3.6949 3.6603
24/06/16 3.6935 3.6590
23/06/16 4.0008 3.9650
22/06/16 3.9890 3.9532
21/06/16 4.0015 3.9656
20/06/16 3.9876 3.9518
17/06/16 3.8369 3.8017
16/06/16 3.8122 3.7771
15/06/16 3.8229 3.7877
14/06/16 3.9063 3.8708
10/06/16 4.0893 4.0531
9/06/16 4.1742 4.1376
8/06/16 4.2021 4.1654
7/06/16 4.1997 4.1631
6/06/16 4.1751 4.1385
3/06/16 4.1352 4.0988
2/06/16 4.0858 4.0497
1/06/16 4.1589 4.1225
31/05/16 4.2391 4.2024
30/05/16 4.2724 4.2356
27/05/16 4.2631 4.2263
26/05/16 4.2418 4.2051
25/05/16 4.2172 4.1807
24/05/16 4.0759 4.0399
23/05/16 4.1252 4.0890
20/05/16 4.1766 4.1403
19/05/16 4.1530 4.1168
18/05/16 4.1615 4.1252
17/05/16 4.2288 4.1922
16/05/16 4.1615 4.1253
13/05/16 4.0992 4.0632
12/05/16 4.1310 4.0949
11/05/16 4.1086 4.0726
10/05/16 4.0682 4.0324
9/05/16 3.9870 3.9515
6/05/16 3.9372 3.9019
5/05/16 3.9101 3.8749
4/05/16 3.9212 3.8860
3/05/16 4.0144 3.9788
2/05/16 3.8166 3.7818
29/04/16 3.8576 3.8226
28/04/16 3.8300 3.7952
27/04/16 3.7929 3.7583
26/04/16 3.8531 3.8183
22/04/16 3.8780 3.8430
21/04/16 3.9371 3.9019
20/04/16 3.8574 3.8225
19/04/16 3.8464 3.8116
18/04/16 3.7796 3.7452
15/04/16 3.8530 3.8182
14/04/16 3.7845 3.7500
13/04/16 3.6875 3.6534
12/04/16 3.5676 3.5340
11/04/16 3.4907 3.4574
8/04/16 3.5125 3.4791
7/04/16 3.5659 3.5323
6/04/16 3.5417 3.5082
5/04/16 3.5158 3.4824
4/04/16 3.6356 3.6017
1/04/16 3.6378 3.6039
31/03/16 3.7621 3.7277
30/03/16 3.6362 3.6024
29/03/16 3.6442 3.6103
24/03/16 3.7765 3.7421
23/03/16 3.8890 3.8542
22/03/16 3.9112 3.8763
21/03/16 3.9066 3.8717
18/03/16 3.9497 3.9145
17/03/16 3.9742 3.9390
16/03/16 3.8999 3.8649
15/03/16 3.8722 3.8373
11/03/16 3.9357 3.9006
10/03/16 3.8757 3.8408
9/03/16 3.8830 3.8482
8/03/16 3.7686 3.7343
7/03/16 3.8438 3.8092
4/03/16 3.7671 3.7328
3/03/16 3.7554 3.7212
2/03/16 3.6829 3.6489
1/03/16 3.4874 3.4542
29/02/16 3.4214 3.3885
26/02/16 3.4166 3.3837
25/02/16 3.4378 3.4047
24/02/16 3.4526 3.4195
23/02/16 3.6075 3.5739
22/02/16 3.6568 3.6230
19/02/16 3.5782 3.5447
18/02/16 3.6504 3.6166
17/02/16 3.4721 3.4390
16/02/16 3.5293 3.4960
15/02/16 3.4117 3.3788
12/02/16 3.2841 3.2518
11/02/16 3.4040 3.3702
10/02/16 3.3019 3.2690
9/02/16 3.3594 3.3259
8/02/16 3.6193 3.5846
5/02/16 3.6460 3.6112
4/02/16 3.6859 3.6509
3/02/16 3.5602 3.5258
2/02/16 3.7459 3.7107
1/02/16 3.8091 3.7737
29/01/16 3.7234 3.6883
28/01/16 3.6723 3.6374
27/01/16 3.6388 3.6041
25/01/16 3.7417 3.7065
22/01/16 3.6048 3.5701
21/01/16 3.5392 3.5048
20/01/16 3.4968 3.4625
19/01/16 3.5907 3.5560
18/01/16 3.5167 3.4823
15/01/16 3.5887 3.5541
14/01/16 3.6297 3.5949
13/01/16 3.7614 3.7260
12/01/16 3.6555 3.6206
11/01/16 3.6409 3.6060
8/01/16 3.7553 3.7199
7/01/16 3.8038 3.7683
6/01/16 3.9738 3.9375
5/01/16 4.0784 4.0418
4/01/16 4.2417 4.2045
31/12/15 4.2890 4.2515
30/12/15 4.3283 4.2907
29/12/15 4.2272 4.1901
24/12/15 4.1063 4.0697
23/12/15 4.0102 3.9739
22/12/15 3.9588 3.9227
21/12/15 3.9451 3.9091
18/12/15 3.9432 3.9072
17/12/15 3.9155 3.8789
16/12/15 3.7413 3.7054
15/12/15 3.5482 3.5131
14/12/15 3.5771 3.5419
11/12/15 3.7760 3.7399
10/12/15 3.7907 3.7545
9/12/15 3.8532 3.8168
8/12/15 3.9218 3.8852
7/12/15 3.9767 3.9398
4/12/15 3.9490 3.9122
3/12/15 4.0757 4.0384
2/12/15 4.1070 4.0696
1/12/15 4.1072 4.0698
30/11/15 3.9616 3.9248
27/11/15 4.0172 3.9802
26/11/15 4.0085 3.9715
25/11/15 3.9602 3.9234
24/11/15 4.0207 3.9837
23/11/15 4.1134 4.0760
20/11/15 4.0842 4.0470
19/11/15 4.0567 4.0195
18/11/15 3.9268 3.8902
17/11/15 3.8987 3.8622
16/11/15 3.6993 3.6636
13/11/15 3.7772 3.7412
12/11/15 3.9165 3.8800
11/11/15 3.9250 3.8884
10/11/15 3.8619 3.8256
9/11/15 3.9069 3.8704
6/11/15 4.0321 3.9951
5/11/15 3.9819 3.9451
4/11/15 4.0414 4.0044
2/11/15 3.9444 3.9077
30/10/15 4.0783 4.0410
29/10/15 4.0723 4.0351
28/10/15 4.1749 4.1372
27/10/15 4.1722 4.1346
26/10/15 4.1730 4.1354
23/10/15 4.1704 4.1327
22/10/15 4.0346 3.9975
21/10/15 4.0135 3.9765
20/10/15 4.0015 3.9646
19/10/15 4.0430 4.0059
16/10/15 4.0287 3.9916
15/10/15 3.9671 3.9303
14/10/15 3.9468 3.9101
13/10/15 3.9537 3.9169
12/10/15 3.9717 3.9348
9/10/15 4.0572 4.0200
8/10/15 3.9635 3.9268
7/10/15 3.9766 3.9398
6/10/15 3.9604 3.9236
5/10/15 3.9604 3.9236
1/10/15 3.8919 3.8554
30/09/15 3.7440 3.7081
29/09/15 3.5782 3.5430
28/09/15 3.8882 3.8518
25/09/15 3.7692 3.7332
24/09/15 3.8244 3.7882
23/09/15 3.7223 3.6865
22/09/15 3.8800 3.8436
21/09/15 3.8326 3.7963
18/09/15 3.9980 3.9611
17/09/15 3.9649 3.9281
16/09/15 3.9008 3.8643
15/09/15 3.7589 3.7230
14/09/15 3.8784 3.8420
11/09/15 3.8369 3.8007
10/09/15 3.8771 3.8408
9/09/15 4.0487 4.0117
8/09/15 3.8437 3.8075
7/09/15 3.7261 3.6903
4/09/15 3.7071 3.6715
3/09/15 3.6886 3.6530
2/09/15 3.8136 3.7775
1/09/15 3.7869 3.7509
31/08/15 3.9248 3.8883
28/08/15 4.0117 3.9748
27/08/15 3.9908 3.9540
26/08/15 3.9414 3.9047
25/08/15 3.8567 3.8204
24/08/15 3.6029 3.5676
21/08/15 3.9315 3.8949
20/08/15 4.0512 4.0141
19/08/15 4.1928 4.1551
18/08/15 4.0911 4.0538
17/08/15 4.1338 4.0963
14/08/15 4.0952 4.0579
13/08/15 4.1345 4.0971
12/08/15 4.1430 4.1055
11/08/15 4.2716 4.2336
10/08/15 4.3270 4.2888
7/08/15 4.2664 4.2284
6/08/15 4.4747 4.4358
5/08/15 4.5692 4.5299
4/08/15 4.6327 4.5933
3/08/15 4.5749 4.5356
31/07/15 4.5790 4.5398
30/07/15 4.5202 4.4812
29/07/15 4.4805 4.4416
28/07/15 4.4006 4.3621
27/07/15 4.4084 4.3699
24/07/15 4.3830 4.3445
23/07/15 4.4237 4.3850
22/07/15 4.4308 4.3921
21/07/15 4.5676 4.5284
20/07/15 4.5275 4.4884
17/07/15 4.4760 4.4371
16/07/15 4.4651 4.4263
15/07/15 4.4064 4.3678
14/07/15 4.3111 4.2729
13/07/15 4.1566 4.1190
10/07/15 4.1603 4.1227
9/07/15 4.1338 4.0963
8/07/15 4.1253 4.0878
7/07/15 4.3230 4.2846
6/07/15 4.1289 4.0913
3/07/15 4.2219 4.1839
2/07/15 4.3147 4.2763
1/07/15 4.1541 4.1164
30/06/15 4.3140 4.2745
29/06/15 4.2333 4.1941
26/06/15 4.4587 4.4186
25/06/15 4.5811 4.5405
24/06/15 4.6667 4.6258
23/06/15 4.6446 4.6037
22/06/15 4.5177 4.4774
19/06/15 4.5003 4.4601
18/06/15 4.3922 4.3524
17/06/15 4.5014 4.4612
16/06/15 4.4072 4.3673
15/06/15 4.4031 4.3633
12/06/15 4.4057 4.3659
11/06/15 4.4276 4.3877
10/06/15 4.2917 4.2523
9/06/15 4.2766 4.2373
5/06/15 4.3244 4.2848
4/06/15 4.3279 4.2883
3/06/15 4.4628 4.4226
2/06/15 4.5495 4.5089
1/06/15 4.7404 4.6991
29/05/15 4.8099 4.7684
28/05/15 4.7036 4.6625
27/05/15 4.7232 4.6821
26/05/15 4.8106 4.7691
25/05/15 4.7189 4.6778
22/05/15 4.6122 4.5715
21/05/15 4.6360 4.5952
20/05/15 4.5264 4.4861
19/05/15 4.5124 4.4720
18/05/15 4.5759 4.5353
15/05/15 4.7167 4.6755
14/05/15 4.6358 4.5950
13/05/15 4.6974 4.6563
12/05/15 4.6207 4.5799
11/05/15 4.5205 4.4801
8/05/15 4.5658 4.5253
7/05/15 4.5550 4.5146
6/05/15 4.6184 4.5777
5/05/15 4.8172 4.7757
4/05/15 4.8519 4.8103
1/05/15 4.8374 4.7959
30/04/15 4.8006 4.7592
29/04/15 4.8498 4.8082
28/04/15 5.0663 5.0239
27/04/15 5.1527 5.1100
24/04/15 5.0774 5.0349
23/04/15 4.9623 4.9203
22/04/15 4.9598 4.9178
21/04/15 5.0209 4.9787
20/04/15 4.9285 4.8866
17/04/15 5.0259 4.9836
16/04/15 5.1434 5.1007
15/04/15 5.0998 5.0573
14/04/15 5.1645 5.1218
13/04/15 5.1884 5.1456
10/04/15 5.1961 5.1533
9/04/15 5.1314 5.0888
8/04/15 5.1598 5.1171
7/04/15 5.1075 5.0651
2/04/15 5.0629 5.0206
1/04/15 4.9896 4.9477
31/03/15 5.0345 4.9924
30/03/15 4.9431 4.9014
27/03/15 5.0584 5.0162
26/03/15 4.9805 4.9386
25/03/15 5.1378 5.0953
24/03/15 5.1154 5.0737
23/03/15 5.0935 5.0519
20/03/15 5.1361 5.0944
19/03/15 5.0908 5.0493
18/03/15 4.9412 4.9003
17/03/15 4.9161 4.8754
16/03/15 4.8327 4.7923
13/03/15 4.8568 4.8163
12/03/15 4.9010 4.8603
11/03/15 4.8061 4.7658
10/03/15 4.8136 4.7733
6/03/15 4.9062 4.8656
5/03/15 4.8919 4.8514
4/03/15 4.8750 4.8346
3/03/15 4.9353 4.8947
2/03/15 4.9602 4.9194
27/02/15 4.9230 4.8825
26/02/15 4.8728 4.8325
25/02/15 4.9197 4.8792
24/02/15 4.8762 4.8359
23/02/15 4.8586 4.8191
20/02/15 4.8232 4.7839
19/02/15 4.8397 4.8003
18/02/15 4.8680 4.8286
17/02/15 4.7627 4.7236
16/02/15 4.7860 4.7469
13/02/15 4.7634 4.7244
12/02/15 4.5357 4.4976
11/02/15 4.5539 4.5157
10/02/15 4.6126 4.5743
9/02/15 4.6327 4.5943
6/02/15 4.6025 4.5643
5/02/15 4.5839 4.5458
4/02/15 4.5222 4.4844
3/02/15 4.4121 4.3747
2/02/15 4.2942 4.2574
30/01/15 4.2719 4.2352
29/01/15 4.2412 4.2047
28/01/15 4.2020 4.1657
27/01/15 4.1822 4.1460
23/01/15 4.1160 4.0800
22/01/15 4.0022 3.9667
21/01/15 3.9342 3.8989
20/01/15 3.7873 3.7526
19/01/15 3.7757 3.7411
16/01/15 3.7691 3.7345
15/01/15 3.8597 3.8248
14/01/15 3.9020 3.8669
13/01/15 4.0033 3.9678
12/01/15 4.0247 3.9892
9/01/15 4.1077 4.0718
8/01/15 3.9888 3.9534
7/01/15 3.9457 3.9105
6/01/15 3.9896 3.9543
5/01/15 4.1028 4.0670
2/01/15 4.0839 4.0482
31/12/14 4.0448 4.0092
30/12/14 4.0490 4.0134
29/12/14 4.1341 4.0982
24/12/14 4.0146 3.9792
23/12/14 3.9968 3.9615
22/12/14 4.0655 4.0299
19/12/14 3.9170 3.8820
18/12/14 3.7125 3.6783
17/12/14 3.6287 3.5948
16/12/14 3.6148 3.5810
15/12/14 3.6570 3.6231
12/12/14 3.7523 3.7178
11/12/14 3.7716 3.7371
10/12/14 3.8082 3.7736
9/12/14 3.8579 3.8230
8/12/14 3.9773 3.9420
5/12/14 3.8479 3.8131
4/12/14 3.8881 3.8532
3/12/14 3.8144 3.7797
2/12/14 3.7340 3.6997
1/12/14 3.6490 3.6150
28/11/14 3.8293 3.7946
27/11/14 3.9700 3.9348
26/11/14 4.0028 3.9675
25/11/14 3.9110 3.8760
24/11/14 3.9694 3.9341
21/11/14 3.8820 3.8471
20/11/14 3.9077 3.8727
19/11/14 4.0044 3.9690
18/11/14 4.0430 4.0075
17/11/14 4.0861 4.0504
14/11/14 4.1554 4.1194
13/11/14 4.1371 4.1012
12/11/14 4.1644 4.1284
11/11/14 4.2563 4.2200
10/11/14 4.2552 4.2189
7/11/14 4.2700 4.2337
6/11/14 4.1560 4.1202
5/11/14 4.1765 4.1405
3/11/14 4.1649 4.1291
31/10/14 4.1810 4.1451
30/10/14 4.1011 4.0655
29/10/14 4.0588 4.0234
28/10/14 4.0458 4.0104
27/10/14 4.0472 4.0118
24/10/14 3.9632 3.9282
23/10/14 3.9020 3.8673
22/10/14 3.9268 3.8919
21/10/14 3.8186 3.7841
20/10/14 3.8008 3.7664
17/10/14 3.7193 3.6852
16/10/14 3.6881 3.6541
15/10/14 3.6952 3.6613
14/10/14 3.6375 3.6039
13/10/14 3.5587 3.5253
10/10/14 3.6343 3.6006
9/10/14 3.8239 3.7895
8/10/14 3.7438 3.7097
7/10/14 3.8081 3.7737
6/10/14 3.8081 3.7737
3/10/14 3.8748 3.8401
2/10/14 3.8602 3.8256
1/10/14 3.8952 3.8605
30/09/14 3.8373 3.8028
29/09/14 3.8103 3.7759
26/09/14 3.8771 3.8425
25/09/14 3.9785 3.9435
24/09/14 3.9733 3.9383
23/09/14 4.0504 4.0151
22/09/14 3.9708 3.9358
19/09/14 4.0758 4.0404
18/09/14 4.0558 4.0205
17/09/14 4.0316 3.9964
16/09/14 4.0970 4.0615
15/09/14 4.1362 4.1005
12/09/14 4.2273 4.1913
11/09/14 4.2493 4.2132
10/09/14 4.2801 4.2439
9/09/14 4.3098 4.2735
8/09/14 4.2639 4.2278
5/09/14 4.2947 4.2592
4/09/14 4.3341 4.2984
3/09/14 4.3634 4.3276
2/09/14 4.3352 4.2996
1/09/14 4.2645 4.2292
29/08/14 4.2658 4.2305
28/08/14 4.2332 4.1980
27/08/14 4.2409 4.2057
26/08/14 4.1938 4.1588
25/08/14 4.1741 4.1392
22/08/14 4.2146 4.1795
21/08/14 4.1938 4.1589
20/08/14 4.1958 4.1609
19/08/14 4.1451 4.1103
18/08/14 4.0842 4.0497
15/08/14 4.0524 4.0181
14/08/14 4.0518 4.0174
13/08/14 4.0153 3.9811
12/08/14 4.0333 3.9990
11/08/14 3.9446 3.9106
8/08/14 3.9287 3.8948
7/08/14 4.0285 3.9942
6/08/14 4.0456 4.0113
5/08/14 4.0428 4.0085
4/08/14 4.0822 4.0478
1/08/14 4.1030 4.0685
31/07/14 4.2150 4.1800
30/07/14 4.1817 4.1469
29/07/14 4.1140 4.0794
28/07/14 4.1354 4.1008
25/07/14 4.1440 4.1093
24/07/14 4.1554 4.1207
23/07/14 4.1346 4.1000
22/07/14 4.0786 4.0443
21/07/14 4.0697 4.0353
18/07/14 4.0594 4.0251
17/07/14 4.0208 3.9867
16/07/14 4.0272 3.9930
15/07/14 4.0213 3.9872
14/07/14 4.0246 3.9904
11/07/14 3.9858 3.9519
10/07/14 3.9388 3.9050
9/07/14 3.9156 3.8819
8/07/14 4.0254 3.9913
7/07/14 4.0433 4.0091
4/07/14 4.0571 4.0229
3/07/14 3.9912 3.9573
2/07/14 3.9266 3.8929
1/07/14 3.8148 3.7815
30/06/14 4.0066 3.9720
27/06/14 4.0968 4.0618
26/06/14 4.1359 4.1007
25/06/14 4.0314 3.9971
24/06/14 4.0704 4.0359
23/06/14 4.0988 4.0642
20/06/14 4.0457 4.0114
19/06/14 4.1344 4.0996
18/06/14 3.9703 3.9363
17/06/14 3.9891 3.9550
16/06/14 4.0201 3.9859
13/06/14 4.0088 3.9746
12/06/14 4.0407 4.0064
11/06/14 4.0724 4.0380
10/06/14 4.1104 4.0758
6/06/14 4.1044 4.0699
5/06/14 4.0581 4.0237
4/06/14 4.0596 4.0252
3/06/14 4.1209 4.0863
2/06/14 4.1976 4.1627
30/05/14 4.1826 4.1478
29/05/14 4.2322 4.1972
28/05/14 4.2317 4.1967
27/05/14 4.1913 4.1565
26/05/14 4.2032 4.1683
23/05/14 4.1728 4.1380
22/05/14 4.1777 4.1429
21/05/14 4.0698 4.0354
20/05/14 4.0568 4.0225
19/05/14 4.0163 3.9822
16/05/14 4.1390 4.1044
15/05/14 4.1875 4.1527
14/05/14 4.1841 4.1493
13/05/14 4.1461 4.1115
12/05/14 4.0752 4.0409
9/05/14 4.1076 4.0731
8/05/14 4.1305 4.0960
7/05/14 4.0447 4.0105
6/05/14 4.1381 4.1036
5/05/14 4.1072 4.0728
2/05/14 4.0938 4.0595
1/05/14 4.0658 4.0316
30/04/14 4.1240 4.0896
29/04/14 4.1411 4.1067
28/04/14 4.2018 4.1671
25/04/14 4.2045 4.1698
24/04/14 4.2045 4.1698
23/04/14 4.1781 4.1436
22/04/14 4.1229 4.0885
17/04/14 4.1003 4.0660
16/04/14 4.0544 4.0203
15/04/14 3.9820 3.9483
14/04/14 3.9523 3.9187
11/04/14 4.0622 4.0282
10/04/14 4.1255 4.0913
9/04/14 4.1144 4.0802
8/04/14 4.0414 4.0075
7/04/14 4.0476 4.0137
4/04/14 4.0609 4.0269
3/04/14 4.0352 4.0014
2/04/14 4.0311 3.9973
1/04/14 4.0121 3.9784
31/03/14 4.0155 3.9818
28/03/14 3.9765 3.9429
27/03/14 3.9602 3.9267
26/03/14 4.0008 3.9671
25/03/14 3.9365 3.9031
24/03/14 3.9441 3.9106
21/03/14 3.9503 3.9169
20/03/14 3.8780 3.8449
19/03/14 3.9676 3.9341
18/03/14 3.9549 3.9215
17/03/14 3.9285 3.8952
14/03/14 3.9334 3.9000
13/03/14 4.0708 4.0369
12/03/14 4.0419 4.0081
11/03/14 4.0957 4.0618
7/03/14 4.1613 4.1278
6/03/14 4.1218 4.0884
5/03/14 4.1295 4.0961
4/03/14 4.0241 3.9911
3/03/14 4.0102 3.9773
28/02/14 4.0261 3.9932
27/02/14 4.0084 3.9755
26/02/14 4.0437 4.0106
25/02/14 4.0102 3.9773
24/02/14 4.0048 3.9720
21/02/14 3.9703 3.9376
20/02/14 3.9241 3.8916
19/02/14 3.9409 3.9084
18/02/14 3.9357 3.9045
17/02/14 3.9337 3.9025
14/02/14 3.8829 3.8520
13/02/14 3.8033 3.7727
12/02/14 3.8122 3.7816
11/02/14 3.7119 3.6817
10/02/14 3.6763 3.6462
7/02/14 3.5966 3.5668
6/02/14 3.5265 3.4970
5/02/14 3.4238 3.3947
4/02/14 3.4728 3.4435
3/02/14 3.6188 3.5889
31/01/14 3.6146 3.5848
30/01/14 3.6251 3.5953
29/01/14 3.6919 3.6617
28/01/14 3.6067 3.5770
24/01/14 3.6998 3.6697
23/01/14 3.7219 3.6917
22/01/14 3.7929 3.7624
21/01/14 3.8010 3.7705
20/01/14 3.7458 3.7155
17/01/14 3.7590 3.7286
16/01/14 3.7727 3.7423
15/01/14 3.6745 3.6445
14/01/14 3.6324 3.6026
13/01/14 3.7620 3.7317
10/01/14 3.8060 3.7755
9/01/14 3.8237 3.7931
8/01/14 3.8048 3.7743
7/01/14 3.8061 3.7757
6/01/14 3.8209 3.7903
3/01/14 3.8593 3.8286
2/01/14 3.8852 3.8545
31/12/13 3.8605 3.8299
30/12/13 3.8602 3.8296
27/12/13 3.8224 3.7919
24/12/13 3.8405 3.8099
23/12/13 3.7811 3.7508
20/12/13 3.7397 3.7095
19/12/13 3.6536 3.6237
18/12/13 3.4604 3.4313
17/12/13 3.4803 3.4511
16/12/13 3.4364 3.4075
13/12/13 3.4461 3.4170
12/12/13 3.3703 3.3416
11/12/13 3.4537 3.4233
10/12/13 3.4997 3.4702
9/12/13 3.5227 3.4936
6/12/13 3.6739 3.6436
5/12/13 3.7197 3.6891
4/12/13 3.8455 3.8139
3/12/13 3.8393 3.8075
2/12/13 3.8682 3.8362
30/11/13 3.9180 3.8859
29/11/13 3.9180 3.8859
28/11/13 3.9441 3.9117
27/11/13 3.9365 3.9045
26/11/13 3.9726 3.9401
25/11/13 3.9915 3.9589
22/11/13 3.9633 3.9309
21/11/13 3.8739 3.8418
20/11/13 3.8705 3.8384
19/11/13 3.9169 3.8846
18/11/13 3.9689 3.9364
15/11/13 4.0035 3.9708
14/11/13 3.9182 3.8859
13/11/13 3.8044 3.7732
12/11/13 3.8904 3.8589
11/11/13 3.8799 3.8483
8/11/13 3.8911 3.8595
7/11/13 3.9058 3.8742
6/11/13 3.8792 3.8477
5/11/13 3.8840 3.8525
4/11/13 3.8234 3.7922
1/11/13 3.8449 3.8136
31/10/13 3.8670 3.8356
30/10/13 3.8530 3.8217
29/10/13 3.8400 3.8087
28/10/13 3.8929 3.8615
25/10/13 3.8245 3.7933
24/10/13 3.8078 3.7767
23/10/13 3.7758 3.7448
22/10/13 3.8347 3.8040
21/10/13 3.8389 3.8082
18/10/13 3.8131 3.7824
17/10/13 3.7922 3.7617
16/10/13 3.7356 3.7053
15/10/13 3.7311 3.7008
14/10/13 3.6449 3.6149
11/10/13 3.6767 3.6465
10/10/13 3.5501 3.5204
9/10/13 3.5528 3.5232
8/10/13 3.5572 3.5276
7/10/13 3.5572 3.5276
4/10/13 3.6451 3.6152
3/10/13 3.6896 3.6595
2/10/13 3.6656 3.6355
1/10/13 3.6401 3.6102
30/09/13 3.6379 3.6080
27/09/13 3.7672 3.7368
24/09/13 3.6651 3.6349
20/09/13 3.7351 3.7048
17/09/13 3.6952 3.6652
13/09/13 3.6465 3.6167
10/09/13 3.5963 3.5669
6/09/13 3.4991 3.4701
3/09/13 3.5525 3.5234
31/08/13 3.4356 3.4070
30/08/13 3.4356 3.4070
27/08/13 3.4386 3.4103
23/08/13 3.4307 3.4024
20/08/13 3.3061 3.2783
16/08/13 3.3659 3.3379
13/08/13 3.4178 3.3896
9/08/13 3.2762 3.2486
6/08/13 3.3693 3.3414
2/08/13 3.3900 3.3620
31/07/13 3.2935 3.2659
30/07/13 3.2739 3.2464
26/07/13 3.2667 3.2392
23/07/13 3.2415 3.2141
19/07/13 3.2020 3.1747
16/07/13 3.2311 3.2037
12/07/13 3.2146 3.1873
9/07/13 3.0989 3.0721
5/07/13 3.0586 3.0320
2/07/13 3.0551 3.0284
30/06/13 3.1374 3.1101
28/06/13 3.1374 3.1101
25/06/13 2.9173 2.8909
21/06/13 3.0204 2.9935
18/06/13 3.1140 3.0868
14/06/13 3.0802 3.0531
11/06/13 3.0364 3.0095
7/06/13 3.0160 2.9891
4/06/13 3.2615 3.2337
31/05/13 3.3329 3.3048
28/05/13 3.3666 3.3384
24/05/13 3.3916 3.3633
21/05/13 3.6456 3.6164
17/05/13 3.6400 3.6107
14/05/13 3.6890 3.6597
10/05/13 3.6271 3.5980
7/05/13 3.5237 3.4951
3/05/13 3.5090 3.4804
30/04/13 3.6051 3.5762
26/04/13 3.4425 3.4143
23/04/13 3.3556 3.3278
19/04/13 3.2015 3.1743
16/04/13 3.2388 3.2114
12/04/13 3.3186 3.2909
9/04/13 3.3011 3.2735
5/04/13 3.2020 3.1748
2/04/13 3.3504 3.3226
31/03/13 3.3207 3.2931
26/03/13 3.2458 3.2185
22/03/13 3.2548 3.2274
19/03/13 3.2907 3.2633
15/03/13 3.5086 3.4803
12/03/13 3.4991 3.4717
8/03/13 3.5015 3.4742
5/03/13 3.3952 3.3683
1/03/13 3.3810 3.3542
28/02/13 3.3876 3.3610
26/02/13 3.2372 3.2116
22/02/13 3.2943 3.2684
19/02/13 3.3405 3.3145
15/02/13 3.2370 3.2116
12/02/13 3.1067 3.0819
8/02/13 3.1330 3.1081
5/02/13 2.9881 2.9638
1/02/13 3.0455 3.0210
31/01/13 3.0022 2.9779
29/01/13 2.9920 2.9680
25/01/13 2.9403 2.9165
22/01/13 2.8925 2.8689
18/01/13 2.8888 2.8652
15/01/13 2.7932 2.7700
11/01/13 2.8033 2.7801
8/01/13 2.7891 2.7669
4/01/13 2.8169 2.7945
31/12/12 2.7085 2.6865
28/12/12 2.7249 2.7029
21/12/12 2.6692 2.6474
18/12/12 2.6194 2.5979
14/12/12 2.6023 2.5808
11/12/12 2.5827 2.5613
7/12/12 2.5583 2.5370
4/12/12 2.4692 2.4483
30/11/12 2.4800 2.4591
27/11/12 2.4142 2.3935
23/11/12 2.3575 2.3371
20/11/12 2.3128 2.2926
16/11/12 2.2884 2.2682
13/11/12 2.3070 2.2868
9/11/12 2.4381 2.4174
6/11/12 2.4269 2.4062
2/11/12 2.4012 2.3807
31/10/12 2.4682 2.4474
30/10/12 2.4322 2.4115
26/10/12 2.4208 2.4002
23/10/12 2.5075 2.4866
19/10/12 2.5531 2.5319
16/10/12 2.4701 2.4493
12/10/12 2.4505 2.4298
9/10/12 2.4689 2.4482
5/10/12 2.4550 2.4344
2/10/12 2.3643 2.3440
30/09/12 2.3268 2.3067
28/09/12 2.3268 2.3067
25/09/12 2.3300 2.3099
21/09/12 2.3869 2.3666
18/09/12 2.3694 2.3492
14/09/12 2.3685 2.3483
11/09/12 2.2806 2.2608
7/09/12 2.2615 2.2417
4/09/12 2.2214 2.2018
31/08/12 2.2327 2.2131
28/08/12 2.2781 2.2583
24/08/12 2.2328 2.2132
21/08/12 2.2795 2.2598
17/08/12 2.2287 2.2092
14/08/12 2.1413 2.1221
10/08/12 2.1543 2.1350
7/08/12 2.1519 2.1326
3/08/12 2.0649 2.0459
31/07/12 2.1151 2.0960
27/07/12 2.0493 2.0305
24/07/12 1.9666 1.9481
20/07/12 2.0452 2.0264
17/07/12 1.9873 1.9687
13/07/12 1.9281 1.9098
10/07/12 1.9292 1.9109
6/07/12 2.0188 2.0001
3/07/12 1.9849 1.9664
30/06/12 2.0116 1.9927
29/06/12 2.0116 1.9927
26/06/12 1.9073 1.8888
22/06/12 1.9555 1.9368
19/06/12 2.0288 2.0099
15/06/12 1.9577 1.9392
12/06/12 1.9602 1.9416
8/06/12 1.9334 1.9150
5/06/12 1.9479 1.9293
1/06/12 2.0443 2.0254
31/05/12 2.0685 2.0495
29/05/12 2.1104 2.0912
25/05/12 2.0140 1.9952
22/05/12 2.1312 2.1121
18/05/12 2.0512 2.0323
15/05/12 2.3176 2.2980
11/05/12 2.3136 2.2936
8/05/12 2.3330 2.3130
4/05/12 2.4429 2.4225
1/05/12 2.4703 2.4497
30/04/12 2.4279 2.4075
27/04/12 2.3932 2.3736
24/04/12 2.3943 2.3746
20/04/12 2.3963 2.3761
17/04/12 2.3369 2.3170
13/04/12 2.3818 2.3616
10/04/12 2.3478 2.3278
3/04/12 2.4049 2.3847
31/03/12 2.4326 2.4123
30/03/12 2.4326 2.4123
27/03/12 2.3924 2.3723
23/03/12 2.3618 2.3418
20/03/12 2.3570 2.3371
16/03/12 2.3594 2.3394
13/03/12 2.3026 2.2829
9/03/12 2.2515 2.2320
6/03/12 2.2672 2.2476
2/03/12 2.3255 2.3057
29/02/12 2.3382 2.3184
28/02/12 2.2958 2.2761
24/02/12 2.3418 2.3223
21/02/12 2.3262 2.3065
17/02/12 2.1881 2.1689
14/02/12 2.2379 2.2187
10/02/12 2.2478 2.2284
7/02/12 2.2899 2.2704
3/02/12 2.2615 2.2421
31/01/12 2.2721 2.2526
27/01/12 2.3127 2.2931
24/01/12 2.2515 2.2321
20/01/12 2.2566 2.2372
17/01/12 2.2167 2.1975
13/01/12 2.1976 2.1784
10/01/12 2.1597 2.1407
6/01/12 2.1208 2.1020
3/01/12 2.1125 2.0938
31/12/11 2.0670 2.0485
30/12/11 2.0670 2.0485
28/12/11 2.1002 2.0815
23/12/11 2.1524 2.1336
20/12/11 2.0288 2.0104
16/12/11 2.1668 2.1478
13/12/11 2.2165 2.1974
9/12/11 2.2402 2.2210
6/12/11 2.3168 2.2973
2/12/11 2.3317 2.3122
30/11/11 2.1264 2.1078
25/11/11 1.9546 1.9367
22/11/11 2.1396 2.1209
18/11/11 2.2122 2.1932
15/11/11 2.3110 2.2916
11/11/11 2.3131 2.2937
8/11/11 2.3027 2.2834
4/11/11 2.2982 2.2790
31/10/11 2.3535 2.3340
28/10/11 2.4101 2.3904
25/10/11 2.2257 2.2067
21/10/11 2.1103 2.0918
18/10/11 2.1569 2.1383
14/10/11 2.1959 2.1771
11/10/11 2.2365 2.2175
7/10/11 2.1606 2.1420
4/10/11 1.8092 1.7919
30/09/11 1.9831 1.9649
27/09/11 1.9827 1.9646
23/09/11 1.8372 1.8196
20/09/11 1.9858 1.9673
16/09/11 2.1132 2.0942
13/09/11 2.0046 1.9861
9/09/11 2.1526 2.1334
6/09/11 2.0059 1.9873
2/09/11 2.2073 2.1879
31/08/11 2.2470 2.2274
26/08/11 2.1355 2.1166
23/08/11 2.0763 2.0574
19/08/11 1.9839 1.9653
16/08/11 2.1638 2.1446
12/08/11 2.0577 2.0389
9/08/11 1.9284 1.9099
5/08/11 2.0331 2.0133
2/08/11 2.4907 2.4665
31/07/11 2.4956 2.4714
26/07/11 2.7029 2.6779
22/07/11 2.7547 2.7295
19/07/11 2.5468 2.5219
15/07/11 2.5769 2.5519
12/07/11 2.6256 2.6004
8/07/11 2.8846 2.8585
5/07/11 2.8338 2.8079
30/06/11 2.8675 2.8413
28/06/11 2.6901 2.6646
24/06/11 2.7344 2.7088
21/06/11 2.7220 2.6965
17/06/11 2.6722 2.6463
14/06/11 2.8093 2.7829
10/06/11 2.7793 2.7530
7/06/11 2.7905 2.7637
3/06/11 2.8308 2.8038
31/05/11 3.0178 2.9903
27/05/11 2.9884 2.9607
24/05/11 2.9134 2.8861
20/05/11 3.0876 3.0597
17/05/11 3.0207 2.9930
13/05/11 3.0456 3.0178
10/05/11 3.0550 3.0271
6/05/11 3.0779 3.0499
3/05/11 3.1586 3.1303
30/04/11 3.2193 3.1909
26/04/11 3.2877 3.2589
19/04/11 3.1750 3.1467
15/04/11 3.2568 3.2281
12/04/11 3.3249 3.2958
8/04/11 3.3879 3.3585
5/04/11 3.3649 3.3356
31/03/11 3.2849 3.2560
29/03/11 3.1736 3.1452
25/03/11 3.1662 3.1378
22/03/11 3.0361 3.0081
18/03/11 3.0199 2.9920
15/03/11 2.9050 2.8776
11/03/11 3.0558 3.0279
8/03/11 3.2977 3.2686
4/03/11 3.3642 3.3351
28/02/11 3.3386 3.3095
22/02/11 3.3839 3.3548
18/02/11 3.4864 3.4569
15/02/11 3.4607 3.4316
11/02/11 3.3821 3.3532
8/02/11 3.3934 3.3645
4/02/11 3.3507 3.3220
31/01/11 3.2200 3.1919
28/01/11 3.2593 3.2310
25/01/11 3.3095 3.2810
21/01/11 3.2133 3.1852
18/01/11 3.2511 3.2229
14/01/11 3.2599 3.2317
11/01/11 3.1362 3.1085
7/01/11 3.1416 3.1138
4/01/11 3.1876 3.1597
31/12/10 3.1991 3.1711
24/12/10 3.2767 3.2484
21/12/10 3.2545 3.2263
17/12/10 3.2338 3.2057
14/12/10 3.2703 3.2423
10/12/10 3.2497 3.2215
7/12/10 3.2291 3.2011
3/12/10 3.2018 3.1739
30/11/10 3.0142 2.9869
26/11/10 3.0387 3.0115
23/11/10 3.0578 3.0305
19/11/10 3.1119 3.0843
16/11/10 3.2259 3.1979
12/11/10 3.2086 3.1807
9/11/10 3.2613 3.2331
5/11/10 3.3476 3.3191
2/11/10 3.2056 3.1777
31/10/10 3.1492 3.1215
26/10/10 3.1580 3.1303
22/10/10 3.1029 3.0754
19/10/10 3.1010 3.0735
15/10/10 3.1591 3.1315
12/10/10 3.0756 3.0482
8/10/10 3.1857 3.1581
5/10/10 3.0757 3.0486
30/09/10 3.0724 3.0457
28/09/10 3.2006 3.1730
24/09/10 3.1015 3.0743
21/09/10 3.1261 3.0989
17/09/10 3.1489 3.1217
14/09/10 3.1542 3.1270
10/09/10 3.0609 3.0342
7/09/10 3.0588 3.0321
3/09/10 3.0044 2.9779
31/08/10 2.8336 2.8079
27/08/10 2.7794 2.7538
24/08/10 2.7874 2.7619
20/08/10 2.8478 2.8220
17/08/10 2.9267 2.9006
13/08/10 2.9092 2.8831
10/08/10 3.0601 3.0335
6/08/10 3.0985 3.0717
3/08/10 3.1040 3.0772
31/07/10 2.9953 2.9689
27/07/10 3.0108 2.9843
23/07/10 2.9552 2.9289
20/07/10 2.8719 2.8459
16/07/10 2.8967 2.8707
13/07/10 2.8176 2.7918
9/07/10 2.8532 2.8273
6/07/10 2.6697 2.6440
2/07/10 2.6342 2.6086
30/06/10 2.7969 2.7704
25/06/10 2.9807 2.9535
22/06/10 3.1988 3.1708
18/06/10 3.2115 3.1834
15/06/10 3.1505 3.1226
11/06/10 3.1549 3.1270
8/06/10 2.9867 2.9594
4/06/10 3.1056 3.0778
31/05/10 3.0761 3.0484
25/05/10 2.8287 2.8023
21/05/10 2.8996 2.8723
18/05/10 3.1430 3.1152
14/05/10 3.3484 3.3194
11/05/10 3.2755 3.2472
7/05/10 3.1563 3.1280
4/05/10 3.5633 3.5335
30/04/10 3.6633 3.6334
27/04/10 3.7702 3.7402
23/04/10 3.7653 3.7351
20/04/10 3.8664 3.8358
16/04/10 3.9505 3.9195
13/04/10 3.8953 3.8650
9/04/10 3.8697 3.8396
6/04/10 3.8883 3.8581
2/04/10 3.8079 3.7782
31/03/10 3.8079 3.7782
26/03/10 3.8575 3.8274
23/03/10 3.7934 3.7644
19/03/10 3.7784 3.7495
16/03/10 3.6745 3.6460
12/03/10 3.7094 3.6808
9/03/10 3.7021 3.6740
5/03/10 3.6301 3.6023
2/03/10 3.5273 3.4998
28/02/10 3.4267 3.3996
23/02/10 3.5518 3.5242
19/02/10 3.4280 3.4009
16/02/10 3.3462 3.3194
12/02/10 3.3218 3.2952
9/02/10 3.2455 3.2197
5/02/10 3.2653 3.2390
2/02/10 3.3520 3.3253
31/01/10 3.2932 3.2668
26/01/10 3.4961 3.4690
22/01/10 3.5424 3.5151
19/01/10 3.6914 3.6634
15/01/10 3.7468 3.7187
12/01/10 3.7263 3.6982
8/01/10 3.7383 3.7102
5/01/10 3.7572 3.7294
31/12/09 3.7042 3.6762
29/12/09 3.6739 3.6459
23/12/09 3.5277 3.5003
18/12/09 3.4069 3.3800
15/12/09 3.4401 3.4130
11/12/09 3.3786 3.3518
8/12/09 3.4369 3.4099
4/12/09 3.4479 3.4208
30/11/09 3.4313 3.4051
27/11/09 3.2377 3.2123
24/11/09 3.3910 3.3649
20/11/09 3.3971 3.3710
17/11/09 3.4744 3.4480
13/11/09 3.4366 3.4102
10/11/09 3.4781 3.4524
6/11/09 3.2641 3.2395
3/11/09 3.2020 3.1777
31/10/09 3.3723 3.3473
27/10/09 3.5200 3.4944
23/10/09 3.6472 3.6211
20/10/09 3.6229 3.5969
16/10/09 3.6249 3.5988
13/10/09 3.5596 3.5338
9/10/09 3.5393 3.5135
6/10/09 3.3125 3.2876
2/10/09 3.3363 3.3114
30/09/09 3.5287 3.5030
25/09/09 3.4889 3.4633
22/09/09 3.4012 3.3759
18/09/09 3.4391 3.4137
15/09/09 3.2319 3.2073
11/09/09 3.3133 3.2883
8/09/09 3.2050 3.1806
4/09/09 3.0936 3.0695
31/08/09 3.1614 3.1375
28/08/09 3.1664 3.1426
25/08/09 3.0660 3.0428
21/08/09 2.8950 2.8722
18/08/09 3.0467 3.0232
14/08/09 3.1343 3.1104
11/08/09 2.9710 2.9480
7/08/09 2.9171 2.8942
4/08/09 2.9266 2.9042
31/07/09 2.8191 2.7971
28/07/09 2.7442 2.7229
24/07/09 2.6334 2.6126
21/07/09 2.5693 2.5487
17/07/09 2.4935 2.4732
14/07/09 2.3242 2.3047
10/07/09 2.2302 2.2112
7/07/09 2.1921 2.1732
3/07/09 2.2748 2.2555
30/06/09 2.5363 2.5157
26/06/09 2.4692 2.4488
23/06/09 2.3176 2.2983
19/06/09 2.4587 2.4383
16/06/09 2.5585 2.5376
12/06/09 2.6949 2.6734
9/06/09 2.5502 2.5293
5/06/09 2.5842 2.5631
2/06/09 2.5759 2.5548
31/05/09 2.3515 2.3313
26/05/09 2.2956 2.2756
22/05/09 2.2769 2.2570
19/05/09 2.3779 2.3573
15/05/09 2.3155 2.2952
12/05/09 2.4593 2.4389
8/05/09 2.5430 2.5222
5/05/09 2.4790 2.4584
30/04/09 2.3203 2.3004
28/04/09 2.2148 2.1952
24/04/09 2.2459 2.2262
21/04/09 2.1832 2.1640
17/04/09 2.3117 2.2929
14/04/09 2.2811 2.2625
10/04/09 2.1742 2.1560
7/04/09 2.2296 2.2123
3/04/09 2.2518 2.2341
31/03/09 2.0499 2.0330
27/03/09 2.1491 2.1319
24/03/09 2.0481 2.0315
20/03/09 1.9037 1.8874
17/03/09 1.8850 1.8689
13/03/09 1.7677 1.7520
10/03/09 1.5667 1.5517
6/03/09 1.5204 1.5056
3/03/09 1.5780 1.5627
28/02/09 1.7033 1.6875
24/02/09 1.6775 1.6618
20/02/09 1.7376 1.7215
17/02/09 1.7647 1.7485
13/02/09 1.8601 1.8436
10/02/09 1.7880 1.7717
6/02/09 1.7719 1.7557
3/02/09 1.8205 1.8041
31/01/09 1.8439 1.8274
27/01/09 1.7210 1.7051
23/01/09 1.6098 1.5944
20/01/09 1.7879 1.7714
16/01/09 1.8722 1.8553
13/01/09 1.9796 1.9623
9/01/09 2.0866 2.0690
6/01/09 2.0964 2.0788
31/12/08 2.0583 2.0409
29/12/08 1.9596 1.9429
24/12/08 1.9233 1.9069
22/12/08 1.8972 1.8801
19/12/08 1.9711 1.9540
16/12/08 1.9252 1.9083
12/12/08 1.8629 1.8464
9/12/08 1.9520 1.9349
5/12/08 1.8384 1.8218
2/12/08 1.8651 1.8482
30/11/08 2.0967 2.0790
25/11/08 1.9802 1.9624
21/11/08 1.7374 1.7211
18/11/08 1.8588 1.8408
14/11/08 2.1208 2.1002
11/11/08 2.4244 2.4029
7/11/08 2.5902 2.5680
4/11/08 2.7867 2.7635
31/10/08 2.5218 2.4996
28/10/08 2.2099 2.1885
24/10/08 2.3082 2.2858
21/10/08 2.7936 2.7681
17/10/08 2.3199 2.2974
14/10/08 2.8444 2.8164
10/10/08 2.3112 2.2886
7/10/08 3.3310 3.3002
3/10/08 3.3731 3.3421
30/09/08 3.1991 3.1688
26/09/08 3.6557 3.6234
23/09/08 3.6857 3.6531
19/09/08 3.5083 3.4763
16/09/08 3.4424 3.4106
12/09/08 3.6576 3.6247
9/09/08 3.7478 3.7146
5/09/08 3.5644 3.5319
2/09/08 3.8775 3.8437
31/08/08 3.8952 3.8613
26/08/08 3.7077 3.6750
22/08/08 3.5443 3.5118
19/08/08 3.4628 3.4310
15/08/08 3.6302 3.5974
12/08/08 3.7252 3.6921
8/08/08 3.5937 3.5610
5/08/08 3.3662 3.3356
31/07/08 3.5740 3.5414
29/07/08 3.3762 3.3444
25/07/08 3.6006 3.5679
22/07/08 3.6812 3.6481
18/07/08 3.4146 3.3826
15/07/08 3.3245 3.2926
11/07/08 3.6057 3.5726
8/07/08 3.5586 3.5253
4/07/08 3.7480 3.7135
1/07/08 3.7912 3.7561
30/06/08 4.7255 4.6855
27/06/08 4.7532 4.7117
24/06/08 4.7922 4.7507
20/06/08 4.7821 4.7406
17/06/08 5.1293 5.0861
13/06/08 5.0584 5.0156
10/06/08 5.1193 5.0764
6/06/08 5.3723 5.3286
3/06/08 5.3173 5.2739
31/05/08 5.5036 5.4594
27/05/08 5.5922 5.5479
23/05/08 5.7359 5.6909
20/05/08 6.0204 5.9758
16/05/08 6.0391 5.9935
13/05/08 5.8167 5.7725
9/05/08 5.7338 5.6895
6/05/08 5.5781 5.5342
2/05/08 5.5918 5.5474
30/04/08 5.4114 5.3687
25/04/08 5.4092 5.3663
22/04/08 5.3878 5.3443
18/04/08 5.1421 5.0993
15/04/08 5.1231 5.0803
11/04/08 5.2589 5.2154
8/04/08 5.4459 5.4013
4/04/08 5.6051 5.5603
1/04/08 5.0609 5.0179
31/03/08 5.0568 5.0138
28/03/08 5.1075 5.0641
25/03/08 5.0924 5.0488
21/03/08 4.7382 4.6960
18/03/08 4.5664 4.5248
17/03/08 4.5590 4.5183
14/03/08 4.7959 4.7533
13/03/08 4.6727 4.6305
12/03/08 4.9371 4.8935
11/03/08 4.6824 4.6394
10/03/08 4.7158 4.6722
7/03/08 4.8724 4.8281
5/03/08 5.1023 5.0573
4/03/08 5.1082 5.0632
29/02/08 5.4360 5.3898
26/02/08 5.6643 5.6176
25/02/08 5.5724 5.5261
22/02/08 5.3957 5.3497
21/02/08 5.4189 5.3725
20/02/08 5.2273 5.1815
19/02/08 5.4909 5.4440
18/02/08 5.3867 5.3402
15/02/08 5.5261 5.4790
14/02/08 5.6868 5.6389
12/02/08 5.5661 5.5187
8/02/08 5.7177 5.6702
5/02/08 6.0098 5.9616
31/01/08 5.7968 5.7487
29/01/08 5.9599 5.9116
25/01/08 6.2518 6.2019
22/01/08 4.9399 4.8957
18/01/08 5.9861 5.9375
15/01/08 6.4196 6.3694
11/01/08 6.4489 6.3986
8/01/08 6.7479 6.6963
4/01/08 7.0762 7.0226
31/12/07 7.1298 7.0763
21/12/07 6.9627 6.9097
18/12/07 7.0190 6.9657
14/12/07 7.9132 7.8554
11/12/07 8.2560 8.1965
7/12/07 8.2364 8.1768
4/12/07 7.9964 7.9380
30/11/07 8.0274 7.9690
27/11/07 7.8273 7.7686
23/11/07 7.6035 7.5456
20/11/07 7.8177 7.7587
16/11/07 7.8555 7.7964
13/11/07 8.0342 7.9746
9/11/07 8.0650 8.0052
6/11/07 8.2317 8.1713
2/11/07 8.3831 8.3221
31/10/07 8.4995 8.4381
26/10/07 8.3955 8.3348
23/10/07 8.3063 8.2457
19/10/07 8.4298 8.3687
16/10/07 8.3723 8.3105
12/10/07 8.5257 8.4639
9/10/07 8.4132 8.3517
5/10/07 8.2668 8.2061
2/10/07 8.3722 8.3108
30/09/07 8.5379 8.4759
25/09/07 8.3225 8.2617
21/09/07 8.0622 8.0027
18/09/07 7.7354 7.6758
14/09/07 7.9604 7.8993
11/09/07 7.8236 7.7630
7/09/07 7.8943 7.8332
4/09/07 7.9249 7.8633
31/08/07 7.8178 7.7561
28/08/07 7.5785 7.5177
24/08/07 7.4218 7.3610
21/08/07 7.1915 7.1302
17/08/07 6.3863 6.3282
14/08/07 7.0754 7.0139
10/08/07 7.0123 6.9507
7/08/07 7.0865 7.0223
3/08/07 7.1918 7.1268
31/07/07 7.5586 7.4920
27/07/07 7.3622 7.2955
24/07/07 8.3071 8.2364
20/07/07 8.3431 8.2728
17/07/07 8.2623 8.1922
13/07/07 8.2705 8.2021
10/07/07 8.2486 8.1804
6/07/07 8.2076 8.1393
3/07/07 8.0868 8.0191
30/06/07 8.1700 8.1015
26/06/07 8.2432 8.1732
22/06/07 8.4009 8.3304
19/06/07 8.4164 8.3465
15/06/07 8.1578 8.0892
12/06/07 7.9646 7.8967
8/06/07 7.9348 7.8672
5/06/07 8.2597 8.1912
31/05/07 8.1101 8.0417
29/05/07 8.2036 8.1352
25/05/07 8.0417 7.9742
22/05/07 8.2788 8.2100
18/05/07 8.2098 8.1416
15/05/07 8.1183 8.0509
11/05/07 8.1364 8.0688
8/05/07 8.1577 8.0915
4/05/07 8.1467 8.0808
30/04/07 7.8731 7.8083
24/04/07 7.9610 7.8968
20/04/07 8.0011 7.9367
17/04/07 7.9195 7.8554
13/04/07 7.8269 7.7633
10/04/07 7.8517 7.7884
6/04/07 7.6847 7.6215
3/04/07 7.5356 7.4735
31/03/07 7.5058 7.4438
27/03/07 7.3977 7.3368
23/03/07 7.4184 7.3577
20/03/07 7.2258 7.1667
16/03/07 7.1371 7.0784
13/03/07 7.1645 7.1052
9/03/07 7.0848 7.0256
6/03/07 6.9402 6.8821
2/03/07 6.9619 6.9044
28/02/07 7.0227 6.9653
23/02/07 7.4527 7.3943
20/02/07 7.4074 7.3490
16/02/07 7.3257 7.2677
13/02/07 7.3047 7.2472
9/02/07 7.2880 7.2305
6/02/07 7.1873 7.1302
2/02/07 7.0857 7.0290
31/01/07 6.9475 6.8914
26/01/07 7.0078 6.9514
23/01/07 6.9028 6.8468
19/01/07 6.7545 6.6991
16/01/07 6.7458 6.6905
12/01/07 6.7105 6.6553
9/01/07 6.5756 6.5209
5/01/07 6.5384 6.4838
31/12/06 6.7382 6.6828
22/12/06 6.6404 6.5867
19/12/06 6.5639 6.5105
15/12/06 6.6344 6.5807
12/12/06 6.3720 6.3192
8/12/06 6.2931 6.2405
5/12/06 6.2871 6.2344
30/11/06 6.4191 6.3659
28/11/06 6.1814 6.1291
24/11/06 6.3596 6.3066
21/11/06 6.1466 6.0945
17/11/06 6.3116 6.2588
14/11/06 6.3587 6.3066
10/11/06 6.3351 6.2831
7/11/06 6.4437 6.3915
3/11/06 6.3042 6.2528
31/10/06 6.2082 6.1571
27/10/06 6.1923 6.1413
24/10/06 6.0988 6.0489
20/10/06 6.1413 6.0909
17/10/06 6.0139 5.9640
13/10/06 6.0013 5.9523
10/10/06 5.8800 5.8315
6/10/06 5.8242 5.7759
3/10/06 5.7356 5.6886
30/09/06 5.7075 5.6605
26/09/06 5.3424 5.2969
22/09/06 5.3601 5.3145
19/09/06 5.4610 5.4151
15/09/06 5.4437 5.3980
12/09/06 5.2876 5.2424
8/09/06 5.5936 5.5467
5/09/06 5.7288 5.6819
31/08/06 5.6183 5.5719
29/08/06 5.5292 5.4834
25/08/06 5.4059 5.3601
22/08/06 5.4896 5.4435
18/08/06 5.4531 5.4076
15/08/06 5.1462 5.1019
11/08/06 5.1585 5.1129
8/08/06 5.3598 5.3144
4/08/06 5.2213 5.1772
31/07/06 5.3492 5.3046
25/07/06 5.4360 5.3910
21/07/06 5.3623 5.3177
18/07/06 5.3136 5.2692
14/07/06 5.4145 5.3695
11/07/06 5.7818 5.7342
7/07/06 5.8659 5.8179
4/07/06 5.8360 5.7862
30/06/06 6.4246 6.3725
27/06/06 6.1656 6.1146
23/06/06 6.0748 6.0241
20/06/06 5.8088 5.7590
16/06/06 6.0932 6.0423
13/06/06 5.7385 5.6891
9/06/06 6.0734 6.0226
6/06/06 6.3018 6.2501
2/06/06 6.3810 6.3289
31/05/06 6.1675 6.1162
26/05/06 6.3585 6.3063
23/05/06 6.1806 6.1293
19/05/06 6.4175 6.3652
16/05/06 6.7221 6.6686
12/05/06 6.9949 6.9403
9/05/06 6.9467 6.8923
5/05/06 6.7767 6.7230
2/05/06 6.7866 6.7328
30/04/06 6.7247 6.6711
25/04/06 6.7977 6.7438
21/04/06 6.7433 6.6896
18/04/06 6.7973 6.7435
14/04/06 6.6119 6.5598
11/04/06 6.7684 6.7156
7/04/06 6.7282 6.6756
4/04/06 6.5258 6.4741
31/03/06 6.4180 6.3666
28/03/06 6.3098 6.2593
24/03/06 6.4005 6.3491
21/03/06 6.2856 6.2346
17/03/06 6.2183 6.1676
14/03/06 6.0969 6.0467
10/03/06 5.9258 5.8763
7/03/06 5.8375 5.7889
3/03/06 5.9181 5.8691
28/02/06 6.0071 5.9577
24/02/06 5.9036 5.8546
21/02/06 5.8800 5.8312
17/02/06 5.6283 5.5810
14/02/06 5.8077 5.7596
10/02/06 5.8581 5.8098
7/02/06 5.9303 5.8822
3/02/06 5.8893 5.8413
31/01/06 6.0211 5.9726
27/01/06 6.0326 5.9840
24/01/06 5.8288 5.7813
20/01/06 5.9236 5.8760
17/01/06 5.9333 5.8863
13/01/06 5.8624 5.8157
10/01/06 5.8057 5.7601
6/01/06 5.7161 5.6713
31/12/05 5.6527 5.6082
21/12/05 5.5341 5.4901
16/12/05 5.5091 5.4648
13/12/05 5.4365 5.3925
9/12/05 5.4299 5.3858
6/12/05 5.5201 5.4757
2/12/05 5.5088 5.4644
30/11/05 5.5033 5.4590
25/11/05 5.5141 5.4697
22/11/05 5.4258 5.3823
18/11/05 5.5374 5.4934
15/11/05 5.3782 5.3354
11/11/05 5.3291 5.2864
8/11/05 5.2586 5.2167
4/11/05 5.1393 5.0979
31/10/05 5.0089 4.9678
25/10/05 4.8272 4.7869
21/10/05 4.7996 4.7594
18/10/05 5.0655 5.0242
14/10/05 4.9049 4.8642
11/10/05 5.0385 4.9973
6/10/05 5.0463 5.0051
30/09/05 5.5124 5.4694
27/09/05 5.5071 5.4641
23/09/05 5.3224 5.2801
20/09/05 5.3385 5.2966
16/09/05 5.2755 5.2340
13/09/05 5.1717 5.1306
9/09/05 5.0996 5.0587
6/09/05 5.1205 5.0801
2/09/05 5.1018 5.0614
31/08/05 5.0505 5.0104
26/08/05 5.0482 5.0081
23/08/05 5.1091 5.0687
19/08/05 4.9527 4.9129
16/08/05 4.9531 4.9133
12/08/05 4.9368 4.8971
9/08/05 4.7525 4.7135
5/08/05 4.6252 4.5867
2/08/05 4.6511 4.6125
31/07/05 4.6505 4.6121
26/07/05 4.6195 4.5811
22/07/05 4.6181 4.5797
19/07/05 4.3993 4.3618
15/07/05 4.4491 4.4113
12/07/05 4.3591 4.3217
8/07/05 4.2841 4.2469
5/07/05 4.4315 4.3938
30/06/05 4.7632 4.7231
28/06/05 4.7756 4.7355
24/06/05 4.7062 4.6667
21/06/05 4.8943 4.8542
17/06/05 4.9270 4.8869
14/06/05 4.6768 4.6377
10/06/05 4.6731 4.6340
7/06/05 4.6355 4.5966
3/06/05 4.6326 4.5937
31/05/05 4.3679 4.3300
27/05/05 4.4116 4.3735
24/05/05 4.3630 4.3252
20/05/05 4.2262 4.1888
17/05/05 4.0161 3.9796
13/05/05 4.1684 4.1312
10/05/05 4.1445 4.1074
6/05/05 4.1394 4.1024
3/05/05 4.2113 4.1741
30/04/05 4.2083 4.1711
26/04/05 4.3328 4.2952
22/04/05 4.3553 4.3176
19/04/05 4.3068 4.2695
15/04/05 4.2833 4.2463
12/04/05 4.6490 4.6105
8/04/05 4.7046 4.6659
5/04/05 4.6403 4.6019
31/03/05 4.6277 4.5895
25/03/05 4.7129 4.6743
22/03/05 4.9355 4.8959
18/03/05 4.9961 4.9564
15/03/05 4.9008 4.8615
11/03/05 4.8787 4.8394
8/03/05 4.9062 4.8673
4/03/05 4.9121 4.8733
28/02/05 4.8101 4.7718
22/02/05 4.7079 4.6704
18/02/05 4.7291 4.6914
15/02/05 4.5832 4.5458
11/02/05 4.6321 4.5943
8/02/05 4.6903 4.6529
4/02/05 4.6457 4.6078
31/01/05 4.5894 4.5520
25/01/05 4.4142 4.3782
21/01/05 4.3870 4.3503
18/01/05 4.4830 4.4464
14/01/05 4.4566 4.4202
11/01/05 4.4985 4.4617
7/01/05 4.4431 4.4068
31/12/04 4.4415 4.4052
24/12/04 4.4254 4.3893
21/12/04 4.3294 4.2941
17/12/04 4.2229 4.1884
14/12/04 4.0967 4.0624
10/12/04 4.0417 4.0078
7/12/04 4.1153 4.0817
3/12/04 4.1633 4.1293
30/11/04 4.1407 4.1069
26/11/04 4.1034 4.0699
23/11/04 3.9702 3.9370
19/11/04 3.9622 3.9291
16/11/04 3.9295 3.8967
12/11/04 3.9016 3.8690
9/11/04 3.7953 3.7635
5/11/04 3.7739 3.7423
2/11/04 3.7058 3.6748
31/10/04 3.6511 3.6199
26/10/04 3.5207 3.4906
22/10/04 3.5244 3.4942
19/10/04 3.5093 3.4792
15/10/04 3.5310 3.5008
12/10/04 3.4772 3.4467
8/10/04 3.4059 3.3760
5/10/04 3.4211 3.3918
30/09/04 3.3608 3.3320
28/09/04 3.2590 3.2304
24/09/04 3.2349 3.2065
21/09/04 3.2282 3.1999
17/09/04 3.2033 3.1759
14/09/04 3.1792 3.1520
10/09/04 3.1403 3.1134
7/09/04 3.1442 3.1173
3/09/04 3.1273 3.1005
31/08/04 3.0937 3.0672
24/08/04 2.9947 2.9685
20/08/04 2.9614 2.9354
17/08/04 2.9238 2.8982
13/08/04 2.8965 2.8711
10/08/04 2.9127 2.8871
6/08/04 2.9722 2.9461
3/08/04 3.0102 2.9842
31/07/04 2.9762 2.9503
27/07/04 2.8800 2.8546
23/07/04 2.8581 2.8328
20/07/04 2.8925 2.8671
16/07/04 2.9534 2.9277
13/07/04 2.9846 2.9588
9/07/04 3.0214 2.9954
6/07/04 2.9867 2.9609
30/06/04 2.9684 2.9425
25/06/04 2.9526 2.9268
22/06/04 2.9633 2.9375
18/06/04 2.9649 2.9391
15/06/04 2.8614 2.8360
11/06/04 2.8820 2.8566
8/06/04 2.8895 2.8641
4/06/04 2.8105 2.7854
31/05/04 2.8087 2.7837
25/05/04 2.7220 2.6973
21/05/04 2.7270 2.7023
18/05/04 2.7062 2.6817
14/05/04 2.6769 2.6525
11/05/04 2.6654 2.6410
7/05/04 2.7278 2.7032
4/05/04 2.7305 2.7058
30/04/04 2.7440 2.7193
27/04/04 2.8153 2.7903
23/04/04 2.8499 2.8248
20/04/04 2.8600 2.8349
16/04/04 2.8122 2.7872
9/04/04 2.8769 2.8517
6/04/04 2.8935 2.8682
2/04/04 2.8844 2.8593
31/03/04 2.8314 2.8066
26/03/04 2.8281 2.8033
23/03/04 2.7400 2.7156
19/03/04 2.8201 2.7956
16/03/04 2.7581 2.7338
12/03/04 2.7356 2.7114
9/03/04 2.7992 2.7748
5/03/04 2.7697 2.7454
2/03/04 2.7584 2.7344
29/02/04 2.7069 2.6832
24/02/04 2.6563 2.6329
20/02/04 2.6933 2.6699
17/02/04 2.6362 2.6130
13/02/04 2.6410 2.6178
10/02/04 2.5880 2.5650
6/02/04 2.5762 2.5532
3/02/04 2.5300 2.5072
31/01/04 2.5674 2.5444
27/01/04 2.6363 2.6131
23/01/04 2.6766 2.6533
20/01/04 2.6250 2.6019
16/01/04 2.5925 2.5694
13/01/04 2.5866 2.5637
9/01/04 2.6312 2.6081
6/01/04 2.6545 2.6313
31/12/03 2.6729 2.6497
19/12/03 2.5280 2.5055
16/12/03 2.5253 2.5028
12/12/03 2.5252 2.5027
9/12/03 2.5472 2.5246
5/12/03 2.5750 2.5523
2/12/03 2.4860 2.4636
30/11/03 2.4663 2.4440
25/11/03 2.4895 2.4671
21/11/03 2.4375 2.4153
18/11/03 2.4521 2.4298
14/11/03 2.4979 2.4754
11/11/03 2.4841 2.4618
7/11/03 2.5356 2.5130
4/11/03 2.5729 2.5502
31/10/03 2.6094 2.5865
28/10/03 2.5451 2.5225
24/10/03 2.5606 2.5379
21/10/03 2.6147 2.5918
17/10/03 2.5924 2.5698
14/10/03 2.5904 2.5680
10/10/03 2.5584 2.5362
7/10/03 2.4621 2.4407
3/10/03 2.4387 2.4174
30/09/03 2.3726 2.3517
26/09/03 2.3605 2.3396
23/09/03 2.3468 2.3259
19/09/03 2.3923 2.3712
16/09/03 2.3277 2.3069
12/09/03 2.3225 2.3017
9/09/03 2.3703 2.3494
5/09/03 2.3476 2.3270
2/09/03 2.3364 2.3158
31/08/03 2.3227 2.3024
26/08/03 2.2771 2.2570
22/08/03 2.3012 2.2810
19/08/03 2.2986 2.2783
15/08/03 2.2574 2.2373
12/08/03 2.2529 2.2329
8/08/03 2.2950 2.2748
5/08/03 2.2779 2.2580
31/07/03 2.2660 2.2463
29/07/03 2.2246 2.2051
25/07/03 2.2104 2.1910
22/07/03 2.1526 2.1335
18/07/03 2.1740 2.1547
15/07/03 2.1747 2.1555
11/07/03 2.1286 2.1096
4/07/03 2.1348 2.1158
30/06/03 2.1693 2.1501
24/06/03 2.2027 2.1833
20/06/03 2.2280 2.2085
17/06/03 2.2722 2.2526
13/06/03 2.2332 2.2139
10/06/03 2.1832 2.1643
6/06/03 2.1733 2.1547
3/06/03 2.0865 2.0681
31/05/03 2.0728 2.0548
27/05/03 2.0258 2.0082
23/05/03 2.0266 2.0090
20/05/03 1.9469 1.9296
16/05/03 1.9562 1.9389
13/05/03 2.0017 1.9843
9/05/03 1.9536 1.9363
6/05/03 1.9630 1.9457
2/05/03 1.9830 1.9656
30/04/03 2.0291 2.0118
25/04/03 2.0325 2.0155
22/04/03 1.9943 1.9774
18/04/03 1.9680 1.9513
15/04/03 1.9846 1.9679
11/04/03 1.9346 1.9181
8/04/03 1.9575 1.9409
4/04/03 1.8870 1.8709
31/03/03 1.8432 1.8272
25/03/03 1.7887 1.7730
21/03/03 1.8152 1.7993
18/03/03 1.7710 1.7555
14/03/03 1.6524 1.6372
11/03/03 1.6275 1.6124
7/03/03 1.6677 1.6521
4/03/03 1.7617 1.7458
28/02/03 1.7458 1.7299
25/02/03 1.7078 1.6919
21/02/03 1.7373 1.7213
18/02/03 1.7620 1.7456
14/02/03 1.7197 1.7033
11/02/03 1.8023 1.7855
7/02/03 1.8871 1.8699
4/02/03 1.9405 1.9232
31/01/03 1.9690 1.9513
28/01/03 1.9569 1.9392
24/01/03 2.0448 2.0267
21/01/03 2.0865 2.0683
17/01/03 2.0969 2.0785
14/01/03 2.1172 2.0990
10/01/03 2.1013 2.0833
7/01/03 2.1356 2.1174
3/01/03 2.0996 2.0816
31/12/02 2.0363 2.0186
19/12/02 1.9935 1.9758
17/12/02 2.0036 1.9859
13/12/02 1.9819 1.9642
10/12/02 2.0076 1.9897
6/12/02 2.0772 2.0592
3/12/02 2.1516 2.1330
30/11/02 2.1275 2.1092
26/11/02 2.0428 2.0250
22/11/02 2.0767 2.0587
19/11/02 2.0196 2.0017
15/11/02 2.0429 2.0248
12/11/02 2.0024 1.9845
8/11/02 2.0390 2.0208
5/11/02 2.0975 2.0796
31/10/02 2.0834 2.0655
29/10/02 2.0081 1.9905
25/10/02 2.0079 1.9903
22/10/02 1.9820 1.9647
18/10/02 1.9709 1.9536
15/10/02 1.9802 1.9627
11/10/02 1.8940 1.8765
8/10/02 1.9273 1.9096
4/10/02 2.0091 1.9910
30/09/02 2.0709 2.0522
24/09/02 2.1557 2.1365
20/09/02 2.2513 2.2316
13/09/02 2.3583 2.3384
6/09/02 2.3090 2.2897
31/08/02 2.3896 2.3701
23/08/02 2.4920 2.4721
16/08/02 2.3997 2.3802
13/08/02 2.3583 2.3384
9/08/02 2.3792 2.3598
31/07/02 2.3834 2.3640
26/07/02 2.2188 2.2000
19/07/02 2.3437 2.3244
12/07/02 2.4951 2.4753
30/06/02 2.5842 2.5641
21/06/02 2.5920 2.5718
14/06/02 2.6459 2.6254
7/06/02 2.7067 2.6859
31/05/02 2.7679 2.7468
24/05/02 2.7506 2.7295
17/05/02 2.7982 2.7768
10/05/02 2.6956 2.6745
3/05/02 2.7869 2.7657
30/04/02 2.7921 2.7708
19/04/02 2.9162 2.8942
12/04/02 2.8559 2.8341
5/04/02 2.9078 2.8855
31/03/02 2.9176 2.8949
22/03/02 2.9549 2.9320
15/03/02 2.9106 2.8878
8/03/02 3.0392 3.0158
28/02/02 2.9243 2.9011
22/02/02 2.9512 2.9277
15/02/02 3.0427 3.0183
8/02/02 2.9660 2.9424
31/01/02 3.0497 3.0262
25/01/02 2.9948 2.9714
18/01/02 2.9141 2.8909
11/01/02 2.9381 2.9146
4/01/02 3.0097 2.9859
31/12/01 3.0101 2.9865
19/12/01 2.8116 2.7891
14/12/01 2.7450 2.7233
7/12/01 2.8612 2.8391
30/11/01 2.8371 2.8149
23/11/01 2.8685 2.8461
16/11/01 2.8381 2.8157
9/11/01 2.8228 2.8006
31/10/01 2.7237 2.7022
26/10/01 2.7509 2.7292
19/10/01 2.6026 2.5820
12/10/01 2.6923 2.6718
5/10/01 2.6787 2.6587
30/09/01 2.4782 2.4588
21/09/01 2.2782 2.2595
18/09/01 2.3862 2.3670
7/09/01 2.7225 2.7028
31/08/01 2.7530 2.7343
24/08/01 2.8092 2.7901
17/08/01 2.7844 2.7652
10/08/01 2.8802 2.8605
31/07/01 2.7477 2.7284
20/07/01 2.8861 2.8659
13/07/01 2.8994 2.8799
6/07/01 2.8245 2.8062
30/06/01 2.9738 2.9404
22/06/01 2.8608 2.8279
15/06/01 2.8084 2.7776
8/06/01 2.8143 2.7833
31/05/01 2.7355 2.7049
25/05/01 2.7712 2.7401
18/05/01 2.7375 2.7065
11/05/01 2.7118 2.6809
4/05/01 2.6406 2.6106
30/04/01 2.6312 2.6024
20/04/01 2.6175 2.5886
13/04/01 2.5969 2.5681
6/04/01 2.5629 2.5343
31/03/01 2.4009 2.3733
23/03/01 2.3632 2.3357
16/03/01 2.4900 2.4615
9/03/01 2.5900 2.5606
28/02/01 2.5715 2.5420
23/02/01 2.5236 2.4943
16/02/01 2.5186 2.4892
9/02/01 2.5585 2.5286
31/01/01 2.6125 2.5821
26/01/01 2.5873 2.5373
19/01/01 2.5474 2.5175
12/01/01 2.4823 2.4533
5/01/01 2.5682 2.5390
31/12/00 2.5090 2.4797
19/12/00 2.5294 2.5005
15/12/00 2.5208 2.4919
8/12/00 2.5560 2.5272
30/11/00 2.5284 2.5002
24/11/00 2.5140 2.4858
17/11/00 2.5434 2.5156
10/11/00 2.5327 2.5051
31/10/00 2.4271 2.4007
20/10/00 2.3577 2.3318
13/10/00 2.3549 2.3287
6/10/00 2.4233 2.3965
30/09/00 2.3271 2.3009
22/09/00 2.2521 2.2260
15/09/00 2.3621 2.3350
8/09/00 2.4014 2.3743
31/08/00 2.3863 2.3595
25/08/00 2.4748 2.4473
18/08/00 2.4159 2.3887
11/08/00 2.3716 2.3447
4/08/00 2.3516 2.3252
31/07/00 2.3232 2.2966
21/07/00 2.3771 2.3499
14/07/00 2.3690 2.3427
7/07/00 2.3488 2.3225
30/06/00 2.3511 2.3246
23/06/00 2.2310 2.2053
16/06/00 2.1654 2.1402
9/06/00 2.1735 2.1482
31/05/00 2.1444 2.1192
26/05/00 2.0297 2.0043
19/05/00 2.0270 2.0015
12/05/00 2.0294 2.0038
5/05/00 2.0967 2.0705
30/04/00 2.1225 2.0960
20/04/00 2.0857 2.0593
14/04/00 2.0904 2.0640
7/04/00 2.0996 2.0729
31/03/00 2.0250 1.9995
24/03/00 2.1784 2.1513
17/03/00 2.2064 2.1794
10/03/00 2.1604 2.1341
3/03/00 2.1099 2.0845
29/02/00 2.1146 2.0891
18/02/00 2.1014 2.0757
11/02/00 2.1502 2.1235
4/02/00 2.1346 2.1079
31/01/00 2.1585 2.1314
21/01/00 2.2171 2.1894
14/01/00 2.1971 2.1681
7/01/00 2.1370 2.1082
31/12/99 2.2740 2.2440
21/12/99 2.2223 2.1925
17/12/99 2.2357 2.2056
10/12/99 2.1896 2.1596
3/12/99 2.1325 2.1028
30/11/99 2.1079 2.0782
19/11/99 2.1490 2.1192
12/11/99 2.0844 2.0569
5/11/99 1.9702 1.9433
31/10/99 1.9221 1.8952
22/10/99 1.8250 1.7986
15/10/99 1.8607 1.8338
8/10/99 1.9011 1.8734
30/09/99 1.8786 1.8509
24/09/99 1.8745 1.8465
17/09/99 1.9011 1.8725
10/09/99 1.9949 1.9653
3/09/99 1.9792 1.9521
31/08/99 1.9569 1.9307
20/08/99 2.0085 1.9815
13/08/99 1.8923 1.8658
6/08/99 1.9337 1.9065
31/07/99 1.9526 1.9250
23/07/99 2.0172 1.9887
16/07/99 1.9915 1.9627
9/07/99 1.9566 1.9274
30/06/99 1.9072 1.8772
25/06/99 1.9028 1.8722
18/06/99 1.9164 1.8859
11/06/99 1.8771 1.8464
4/06/99 1.8287 1.7995
31/05/99 1.8463 1.8165
21/05/99 1.9203 1.8891
14/05/99 2.0593 2.0275
7/05/99 1.8981 1.8660
30/04/99 2.2703 2.2331
23/04/99 2.3237 2.2867
16/04/99 2.3437 2.3068
9/04/99 2.3083 2.2720
31/03/99 2.1844 2.1491
19/03/99 2.2327 2.1967
12/03/99 2.2124 2.1773
5/03/99 2.1093 2.0763
28/02/99 2.0339 2.0012
19/02/99 2.0664 2.0341
12/02/99 2.0130 1.9802
5/02/99 2.0831 2.0497
31/01/99 1.9867 1.9555
22/01/99 1.9321 1.9012
15/01/99 1.8298 1.8002
8/01/99 1.9103 1.8793
31/12/98 1.7512 1.7446
18/12/98 1.6920 1.6647
11/12/98 1.6533 1.6265
4/12/98 1.6302 1.6037
30/11/98 1.6683 1.6413
20/11/98 1.5475 1.5227
13/11/98 1.4819 1.4571
6/11/98 1.4565 1.4258
31/10/98 1.4098 1.3823
23/10/98 1.2958 1.2752
16/10/98 1.2790 1.2586
9/10/98 1.2811 1.2584
30/09/98 1.3529 1.3316
15/09/98 1.2876 1.2672
31/08/98 1.2278 1.2075
15/08/98 1.2980 1.2771
31/07/98 1.4145 1.3916
15/07/98 1.4445 1.4214
1/07/98 1.3638 1.3433