Search

Managed Funds history


FirstChoice W/S Geared Global Share Fnd unit prices

Application Date Application Price Redemption Price
25/02/21 1.3326 1.3285
24/02/21 1.3705 1.3663
23/02/21 1.3626 1.3585
22/02/21 1.3677 1.3635
19/02/21 1.3946 1.3904
18/02/21 1.4080 1.4038
17/02/21 1.4246 1.4204
16/02/21 1.4276 1.4233
15/02/21 1.4260 1.4217
12/02/21 1.4253 1.4210
11/02/21 1.4167 1.4126
10/02/21 1.4109 1.4068
9/02/21 1.4083 1.4042
8/02/21 1.4070 1.4029
5/02/21 1.3975 1.3934
4/02/21 1.3983 1.3942
3/02/21 1.3857 1.3816
2/02/21 1.3854 1.3813
1/02/21 1.3527 1.3487
29/01/21 1.3092 1.3053
28/01/21 1.3412 1.3372
27/01/21 1.3280 1.3240
25/01/21 1.3823 1.3782
22/01/21 1.3740 1.3700
21/01/21 1.3731 1.3690
20/01/21 1.3728 1.3687
19/01/21 1.3588 1.3548
18/01/21 1.3409 1.3369
15/01/21 1.3382 1.3342
14/01/21 1.3456 1.3416
13/01/21 1.3424 1.3384
12/01/21 1.3448 1.3408
11/01/21 1.3465 1.3425
8/01/21 1.3432 1.3393
7/01/21 1.3342 1.3302
6/01/21 1.3078 1.3039
5/01/21 1.2973 1.2934
4/01/21 1.2882 1.2844
31/12/20 1.2848 1.2809
30/12/20 1.2857 1.2818
29/12/20 1.2857 1.2818
24/12/20 1.2803 1.2764
23/12/20 1.2792 1.2753
22/12/20 1.2815 1.2778
21/12/20 1.2759 1.2722
18/12/20 1.2795 1.2757
17/12/20 1.2810 1.2772
16/12/20 1.2705 1.2668
15/12/20 1.2652 1.2616
14/12/20 1.2493 1.2456
11/12/20 1.3102 1.3063
10/12/20 1.3169 1.3131
9/12/20 1.3241 1.3203
8/12/20 1.3418 1.3379
7/12/20 1.3323 1.3285
4/12/20 1.3345 1.3306
3/12/20 1.3163 1.3124
2/12/20 1.3209 1.3171
1/12/20 1.3237 1.3199
30/11/20 1.3058 1.3020
27/11/20 1.3173 1.3135
26/11/20 1.3108 1.3069
25/11/20 1.3080 1.3042
24/11/20 1.3103 1.3065
23/11/20 1.2985 1.2947
20/11/20 1.2844 1.2806
19/11/20 1.2895 1.2857
18/11/20 1.2754 1.2716
17/11/20 1.2872 1.2834
16/11/20 1.2896 1.2857
13/11/20 1.2837 1.2799
12/11/20 1.2636 1.2599
11/11/20 1.2662 1.2625
10/11/20 1.2525 1.2488
9/11/20 1.2612 1.2574
6/11/20 1.2587 1.2550
5/11/20 1.2562 1.2524
4/11/20 1.2319 1.2282
3/11/20 1.1978 1.1941
2/11/20 1.1870 1.1834
30/10/20 1.1698 1.1663
29/10/20 1.1944 1.1908
28/10/20 1.1782 1.1746
27/10/20 1.2128 1.2091
26/10/20 1.2182 1.2145
23/10/20 1.2511 1.2473
22/10/20 1.2445 1.2408
21/10/20 1.2437 1.2400
20/10/20 1.2618 1.2580
19/10/20 1.2531 1.2493
16/10/20 1.2687 1.2649
15/10/20 1.2652 1.2614
14/10/20 1.2615 1.2577
13/10/20 1.2695 1.2657
12/10/20 1.2664 1.2626
9/10/20 1.2412 1.2375
8/10/20 1.2337 1.2300
7/10/20 1.2246 1.2209
6/10/20 1.2000 1.1963
5/10/20 1.2000 1.1963
2/10/20 1.1840 1.1804
1/10/20 1.1948 1.1911
30/09/20 1.1847 1.1810
29/09/20 1.1845 1.1809
28/09/20 1.1966 1.1930
25/09/20 1.1762 1.1726
24/09/20 1.1586 1.1550
23/09/20 1.1522 1.1487
22/09/20 1.1649 1.1613
21/09/20 1.1543 1.1508
18/09/20 1.1647 1.1611
17/09/20 1.1751 1.1715
16/09/20 1.1846 1.1810
15/09/20 1.1914 1.1878
14/09/20 1.1828 1.1792
11/09/20 1.1634 1.1599
10/09/20 1.1585 1.1550
9/09/20 1.1758 1.1722
8/09/20 1.1524 1.1489
7/09/20 1.1814 1.1778
4/09/20 1.1815 1.1779
3/09/20 1.1943 1.1907
2/09/20 1.2380 1.2342
1/09/20 1.2099 1.2062
31/08/20 1.1919 1.1882
28/08/20 1.2028 1.1992
27/08/20 1.2128 1.2092
26/08/20 1.2178 1.2141
25/08/20 1.2064 1.2027
24/08/20 1.2016 1.1979
21/08/20 1.1856 1.1819
20/08/20 1.1815 1.1778
19/08/20 1.1770 1.1734
18/08/20 1.1813 1.1776
17/08/20 1.1818 1.1782
14/08/20 1.1735 1.1699
13/08/20 1.1788 1.1751
12/08/20 1.1786 1.1750
11/08/20 1.1592 1.1556
10/08/20 1.1637 1.1600
7/08/20 1.1653 1.1617
6/08/20 1.1669 1.1633
5/08/20 1.1700 1.1663
4/08/20 1.1643 1.1606
3/08/20 1.1638 1.1602
31/07/20 1.1324 1.1289
30/07/20 1.1410 1.1374
29/07/20 1.1487 1.1451
28/07/20 1.1350 1.1314
27/07/20 1.1441 1.1405
24/07/20 1.1312 1.1276
23/07/20 1.1443 1.1407
22/07/20 1.1526 1.1490
21/07/20 1.1566 1.1530
20/07/20 1.1641 1.1604
17/07/20 1.1478 1.1442
16/07/20 1.1385 1.1349
15/07/20 1.1484 1.1448
14/07/20 1.1368 1.1332
13/07/20 1.1260 1.1225
10/07/20 1.1382 1.1347
9/07/20 1.1304 1.1269
8/07/20 1.1294 1.1259
7/07/20 1.1145 1.1111
6/07/20 1.1225 1.1192
3/07/20 1.1014 1.0981
2/07/20 1.1043 1.1010
1/07/20 1.0848 1.0815
30/06/20 1.0955 1.0922
29/06/20 1.0812 1.0779
26/06/20 1.0726 1.0694
25/06/20 1.0905 1.0872
24/06/20 1.0751 1.0718
23/06/20 1.0995 1.0962
22/06/20 1.0963 1.0930
19/06/20 1.0926 1.0893
18/06/20 1.0905 1.0872
17/06/20 1.0815 1.0782
16/06/20 1.0879 1.0847
15/06/20 1.0562 1.0530
12/06/20 1.0537 1.0505
11/06/20 1.0379 1.0348
10/06/20 1.0937 1.0904
9/06/20 1.0937 1.0904
5/06/20 1.0883 1.0834
4/06/20 1.0650 1.0603
3/06/20 1.0757 1.0710
2/06/20 1.0638 1.0592
1/06/20 1.0668 1.0621
29/05/20 1.0745 1.0699
28/05/20 1.0649 1.0602
27/05/20 1.0737 1.0690
26/05/20 1.0534 1.0488
25/05/20 1.0552 1.0506
22/05/20 1.0517 1.0470
21/05/20 1.0497 1.0451
20/05/20 1.0572 1.0527
19/05/20 1.0418 1.0373
18/05/20 1.0553 1.0509
15/05/20 1.0290 1.0245
14/05/20 1.0165 1.0122
13/05/20 1.0073 1.0030
12/05/20 1.0170 1.0126
11/05/20 1.0386 1.0342
8/05/20 1.0300 1.0256
7/05/20 1.0201 1.0157
6/05/20 1.0075 1.0032
5/05/20 1.0081 1.0040
4/05/20 0.9962 0.9921
1/05/20 0.9940 0.9900
30/04/20 1.0067 1.0026
29/04/20 1.0223 1.0180
28/04/20 0.9978 0.9936
27/04/20 1.0030 0.9987
24/04/20 1.0827 1.0782
23/04/20 1.0704 1.0659
22/04/20 1.0802 1.0756
21/04/20 1.0549 1.0504
20/04/20 1.0814 1.0768
17/04/20 1.0967 1.0921
16/04/20 1.0739 1.0694
15/04/20 1.0594 1.0549
14/04/20 1.0710 1.0666
9/04/20 1.0573 1.0530
8/04/20 1.0521 1.0478
7/04/20 1.0291 1.0249
6/04/20 1.0343 1.0300
3/04/20 0.9710 0.9669
2/04/20 0.9802 0.9761
1/04/20 0.9560 0.9519
31/03/20 1.0053 1.0011
30/03/20 1.0081 1.0039
27/03/20 0.9850 0.9808
26/03/20 1.0344 1.0302
25/03/20 0.9917 0.9876
24/03/20 0.9603 0.9563
23/03/20 0.8731 0.8692
20/03/20 0.8927 0.8888
19/03/20 0.9021 0.8982
18/03/20 0.8927 0.8888
17/03/20 0.9459 0.9419
16/03/20 0.8784 0.8746
13/03/20 1.0177 1.0130
12/03/20 0.9240 0.9196
11/03/20 1.0458 1.0411
10/03/20 1.1225 1.1175
9/03/20 1.0506 1.0458
6/03/20 1.1870 1.1814
5/03/20 1.2329 1.2272
4/03/20 1.2663 1.2604
3/03/20 1.2160 1.2103
2/03/20 1.2550 1.2492
28/02/20 1.2142 1.2086
27/02/20 1.2230 1.2173
26/02/20 1.2914 1.2855
25/02/20 1.2900 1.2842
24/02/20 1.3322 1.3263
21/02/20 1.3922 1.3861
20/02/20 1.4120 1.4058
19/02/20 1.4151 1.4089
18/02/20 1.3974 1.3912
17/02/20 1.4005 1.3944
14/02/20 1.3988 1.3926
13/02/20 1.3942 1.3881
12/02/20 1.3935 1.3874
11/02/20 1.3842 1.3781
10/02/20 1.3831 1.3770
7/02/20 1.3761 1.3700
6/02/20 1.3791 1.3730
5/02/20 1.3675 1.3615
4/02/20 1.3600 1.3540
3/02/20 1.3323 1.3264
31/01/20 1.3182 1.3122
30/01/20 1.3401 1.3342
29/01/20 1.3454 1.3394
28/01/20 1.3442 1.3382
24/01/20 1.3510 1.3450
23/01/20 1.3579 1.3519
22/01/20 1.3676 1.3615
21/01/20 1.3619 1.3559
20/01/20 1.3692 1.3632
17/01/20 1.3673 1.3613
16/01/20 1.3566 1.3506
15/01/20 1.3443 1.3383
14/01/20 1.3421 1.3361
13/01/20 1.3423 1.3364
10/01/20 1.3316 1.3257
9/01/20 1.3412 1.3352
8/01/20 1.3284 1.3225
7/01/20 1.3205 1.3146
6/01/20 1.3073 1.3015
3/01/20 1.3029 1.2971
2/01/20 1.3039 1.2980
31/12/19 1.2829 1.2772
30/12/19 1.2873 1.2815
27/12/19 1.2993 1.2935
24/12/19 1.2986 1.2928
23/12/19 1.2996 1.2938
20/12/19 1.3001 1.2942
19/12/19 1.2972 1.2914
18/12/19 1.2947 1.2889
17/12/19 1.2960 1.2902
16/12/19 1.2856 1.2798
13/12/19 1.2861 1.2803
12/12/19 1.2723 1.2666
11/12/19 1.2678 1.2621
10/12/19 1.2709 1.2652
9/12/19 1.2685 1.2627
6/12/19 1.2740 1.2682
5/12/19 1.2597 1.2540
4/12/19 1.2524 1.2467
3/12/19 1.2472 1.2415
2/12/19 1.2612 1.2555
29/11/19 1.2837 1.2779
28/11/19 1.2932 1.2873
27/11/19 1.2906 1.2848
26/11/19 1.2829 1.2771
25/11/19 1.2807 1.2749
22/11/19 1.2639 1.2582
21/11/19 1.2586 1.2529
20/11/19 1.2651 1.2593
19/11/19 1.2698 1.2641
18/11/19 1.2677 1.2619
15/11/19 1.2664 1.2606
14/11/19 1.2602 1.2545
13/11/19 1.2517 1.2460
12/11/19 1.2549 1.2492
11/11/19 1.2482 1.2425
8/11/19 1.2490 1.2433
7/11/19 1.2437 1.2380
6/11/19 1.2382 1.2325
5/11/19 1.2361 1.2304
4/11/19 1.2366 1.2310
1/11/19 1.2266 1.2210
31/10/19 1.2141 1.2086
30/10/19 1.2250 1.2193
29/10/19 1.2214 1.2158
28/10/19 1.2236 1.2180
25/10/19 1.2153 1.2097
24/10/19 1.2089 1.2033
23/10/19 1.1948 1.1893
22/10/19 1.1881 1.1826
21/10/19 1.1945 1.1890
18/10/19 1.1864 1.1809
17/10/19 1.1998 1.1942
16/10/19 1.2081 1.2025
15/10/19 1.2073 1.2018
14/10/19 1.1917 1.1862
11/10/19 1.1885 1.1830
10/10/19 1.1722 1.1668
9/10/19 1.1670 1.1616
8/10/19 1.1548 1.1494
7/10/19 1.1548 1.1494
4/10/19 1.1755 1.1701
3/10/19 1.1593 1.1539
2/10/19 1.1584 1.1530
1/10/19 1.1887 1.1832
30/09/19 1.1939 1.1884
27/09/19 1.1853 1.1799
26/09/19 1.1965 1.1910
25/09/19 1.1999 1.1944
24/09/19 1.1917 1.1862
23/09/19 1.2076 1.2020
20/09/19 1.2119 1.2064
19/09/19 1.2106 1.2050
18/09/19 1.2002 1.1947
17/09/19 1.1992 1.1937
16/09/19 1.1931 1.1876
13/09/19 1.1959 1.1904
12/09/19 1.1930 1.1875
11/09/19 1.1898 1.1843
10/09/19 1.1761 1.1707
9/09/19 1.1765 1.1711
6/09/19 1.1817 1.1762
5/09/19 1.1888 1.1833
4/09/19 1.1714 1.1660
3/09/19 1.1583 1.1529
2/09/19 1.1725 1.1671
30/08/19 1.1711 1.1657
29/08/19 1.1675 1.1621
28/08/19 1.1502 1.1448
27/08/19 1.1422 1.1369
26/08/19 1.1391 1.1338
23/08/19 1.1340 1.1287
22/08/19 1.1609 1.1556
21/08/19 1.1628 1.1575
20/08/19 1.1546 1.1492
19/08/19 1.1637 1.1583
16/08/19 1.1443 1.1390
15/08/19 1.1250 1.1197
14/08/19 1.1298 1.1246
13/08/19 1.1597 1.1543
12/08/19 1.1524 1.1471
9/08/19 1.1624 1.1571
8/08/19 1.1739 1.1686
7/08/19 1.1514 1.1461
6/08/19 1.1469 1.1416
5/08/19 1.1378 1.1326
2/08/19 1.1792 1.1738
1/08/19 1.1932 1.1878
31/07/19 1.1966 1.1912
30/07/19 1.2139 1.2085
29/07/19 1.2148 1.2093
26/07/19 1.2180 1.2125
25/07/19 1.2040 1.1986
24/07/19 1.2131 1.2076
23/07/19 1.2024 1.1970
22/07/19 1.1872 1.1818
19/07/19 1.1857 1.1803
18/07/19 1.1897 1.1843
17/07/19 1.1951 1.1897
16/07/19 1.1978 1.1924
15/07/19 1.2010 1.1956
12/07/19 1.2020 1.1966
11/07/19 1.2051 1.1996
10/07/19 1.2041 1.1986
9/07/19 1.2019 1.1965
8/07/19 1.1966 1.1912
5/07/19 1.2073 1.2019
4/07/19 1.2056 1.2002
3/07/19 1.2017 1.1963
2/07/19 1.1981 1.1927
1/07/19 1.1964 1.1910
30/06/19 1.2750 1.2693
28/06/19 1.2750 1.2693
27/06/19 1.2676 1.2619
26/06/19 1.2601 1.2544
25/06/19 1.2655 1.2598
24/06/19 1.2806 1.2748
21/06/19 1.2873 1.2814
20/06/19 1.2921 1.2863
19/06/19 1.2808 1.2750
18/06/19 1.2712 1.2655
17/06/19 1.2558 1.2501
14/06/19 1.2503 1.2446
13/06/19 1.2496 1.2439
12/06/19 1.2411 1.2354
11/06/19 1.2463 1.2406
7/06/19 1.2187 1.2131
6/06/19 1.2046 1.1990
5/06/19 1.1992 1.1936
4/06/19 1.1885 1.1830
3/06/19 1.1683 1.1629
31/05/19 1.1761 1.1706
30/05/19 1.1974 1.1919
29/05/19 1.1940 1.1884
28/05/19 1.2083 1.2028
27/05/19 1.2162 1.2107
24/05/19 1.2150 1.2095
23/05/19 1.2114 1.2059
22/05/19 1.2366 1.2310
21/05/19 1.2391 1.2335
20/05/19 1.2224 1.2169
17/05/19 1.2402 1.2346
16/05/19 1.2461 1.2404
15/05/19 1.2282 1.2226
14/05/19 1.2179 1.2124
13/05/19 1.2027 1.1972
10/05/19 1.2311 1.2256
9/05/19 1.2274 1.2218
8/05/19 1.2344 1.2288
7/05/19 1.2407 1.2351
6/05/19 1.2646 1.2590
3/05/19 1.2725 1.2668
2/05/19 1.2623 1.2566
1/05/19 1.2620 1.2563
30/04/19 1.2717 1.2660
29/04/19 1.2701 1.2644
26/04/19 1.2699 1.2643
24/04/19 1.2633 1.2576
23/04/19 1.2599 1.2542
18/04/19 1.2391 1.2336
17/04/19 1.2376 1.2320
16/04/19 1.2459 1.2403
15/04/19 1.2455 1.2399
12/04/19 1.2454 1.2399
11/04/19 1.2470 1.2414
10/04/19 1.2501 1.2445
9/04/19 1.2468 1.2412
8/04/19 1.2557 1.2501
5/04/19 1.2565 1.2508
4/04/19 1.2480 1.2424
3/04/19 1.2496 1.2440
2/04/19 1.2493 1.2437
1/04/19 1.2382 1.2326
29/03/19 1.2217 1.2161
28/03/19 1.2135 1.2080
27/03/19 1.2121 1.2067
26/03/19 1.2070 1.2015
25/03/19 1.2003 1.1948
22/03/19 1.2106 1.2051
21/03/19 1.2388 1.2332
20/03/19 1.2299 1.2244
19/03/19 1.2347 1.2292
18/03/19 1.2311 1.2256
15/03/19 1.2232 1.2177
14/03/19 1.2161 1.2106
13/03/19 1.2119 1.2064
12/03/19 1.2039 1.1984
11/03/19 1.1990 1.1936
8/03/19 1.1812 1.1758
7/03/19 1.1923 1.1869
6/03/19 1.2092 1.2038
5/03/19 1.2130 1.2076
4/03/19 1.2104 1.2050
1/03/19 1.2164 1.2110
28/02/19 1.2036 1.1981
27/02/19 1.2098 1.2044
26/02/19 1.2032 1.1978
25/02/19 1.2080 1.2026
22/02/19 1.2082 1.2028
21/02/19 1.2046 1.1992
20/02/19 1.1975 1.1921
19/02/19 1.1935 1.1881
18/02/19 1.1918 1.1864
15/02/19 1.1884 1.1830
14/02/19 1.1806 1.1753
13/02/19 1.1799 1.1746
12/02/19 1.1771 1.1718
11/02/19 1.1624 1.1571
8/02/19 1.1543 1.1490
7/02/19 1.1557 1.1504
6/02/19 1.1693 1.1640
5/02/19 1.1582 1.1529
4/02/19 1.1505 1.1453
1/02/19 1.1385 1.1333
31/01/19 1.1345 1.1293
30/01/19 1.1329 1.1277
29/01/19 1.1213 1.1161
25/01/19 1.1307 1.1255
24/01/19 1.1221 1.1170
23/01/19 1.1143 1.1092
22/01/19 1.1112 1.1060
21/01/19 1.1265 1.1214
18/01/19 1.1221 1.1170
17/01/19 1.1101 1.1050
16/01/19 1.0999 1.0948
15/01/19 1.0904 1.0853
14/01/19 1.0732 1.0682
11/01/19 1.0838 1.0788
10/01/19 1.0833 1.0783
9/01/19 1.0842 1.0792
8/01/19 1.0711 1.0661
7/01/19 1.0581 1.0531
4/01/19 1.0475 1.0426
3/01/19 1.0179 1.0131
2/01/19 1.0396 1.0347
31/12/18 1.0393 1.0344
28/12/18 1.0295 1.0246
27/12/18 1.0248 1.0200
24/12/18 0.9748 0.9701
21/12/18 0.9926 0.9879
20/12/18 1.0117 1.0069
19/12/18 1.0282 1.0233
18/12/18 1.0412 1.0362
17/12/18 1.0481 1.0431
14/12/18 1.0807 1.0756
13/12/18 1.0992 1.0940
12/12/18 1.1011 1.0959
11/12/18 1.0866 1.0814
10/12/18 1.0881 1.0830
7/12/18 1.0960 1.0909
6/12/18 1.1167 1.1114
5/12/18 1.1298 1.1246
4/12/18 1.1259 1.1207
3/12/18 1.1660 1.1606
30/11/18 1.1482 1.1429
29/11/18 1.1395 1.1342
28/11/18 1.1516 1.1463
27/11/18 1.1231 1.1179
26/11/18 1.1206 1.1154
23/11/18 1.1017 1.0966
22/11/18 1.1063 1.1011
21/11/18 1.1055 1.1004
20/11/18 1.0960 1.0909
19/11/18 1.1169 1.1117
16/11/18 1.1392 1.1339
15/11/18 1.1472 1.1419
14/11/18 1.1409 1.1356
13/11/18 1.1517 1.1464
12/11/18 1.1549 1.1496
9/11/18 1.1754 1.1700
8/11/18 1.1908 1.1854
7/11/18 1.1945 1.1891
6/11/18 1.1757 1.1704
5/11/18 1.1709 1.1656
2/11/18 1.1749 1.1695
1/11/18 1.1713 1.1659
31/10/18 1.1687 1.1633
30/10/18 1.1359 1.1306
29/10/18 1.1248 1.1196
26/10/18 1.1339 1.1287
25/10/18 1.1536 1.1483
24/10/18 1.1377 1.1325
23/10/18 1.1835 1.1782
22/10/18 1.1979 1.1924
19/10/18 1.1916 1.1862
18/10/18 1.1999 1.1945
17/10/18 1.2259 1.2204
16/10/18 1.2237 1.2182
15/10/18 1.1896 1.1843
12/10/18 1.2033 1.1978
11/10/18 1.1810 1.1756
10/10/18 1.2179 1.2125
9/10/18 1.2627 1.2571
8/10/18 1.2698 1.2642
5/10/18 1.2844 1.2788
4/10/18 1.2963 1.2906
3/10/18 1.3057 1.3000
2/10/18 1.2975 1.2918
1/10/18 1.2975 1.2918
28/09/18 1.2974 1.2917
27/09/18 1.3055 1.2998
26/09/18 1.3006 1.2949
25/09/18 1.3022 1.2965
24/09/18 1.2972 1.2915
21/09/18 1.3017 1.2960
20/09/18 1.2985 1.2928
19/09/18 1.2867 1.2811
18/09/18 1.2888 1.2832
17/09/18 1.2798 1.2742
14/09/18 1.2915 1.2858
13/09/18 1.2836 1.2780
12/09/18 1.2811 1.2755
11/09/18 1.2817 1.2760
10/09/18 1.2748 1.2691
7/09/18 1.2686 1.2630
6/09/18 1.2635 1.2579
5/09/18 1.2774 1.2717
4/09/18 1.3009 1.2952
3/09/18 1.3031 1.2974
31/08/18 1.3032 1.2975
30/08/18 1.3007 1.2950
29/08/18 1.3097 1.3040
28/08/18 1.2944 1.2888
27/08/18 1.2928 1.2872
24/08/18 1.2775 1.2719
23/08/18 1.2770 1.2714
22/08/18 1.2713 1.2658
21/08/18 1.2640 1.2585
20/08/18 1.2643 1.2588
17/08/18 1.2590 1.2535
16/08/18 1.2553 1.2498
15/08/18 1.2575 1.2519
14/08/18 1.2750 1.2694
13/08/18 1.2634 1.2579
10/08/18 1.2721 1.2665
9/08/18 1.2757 1.2701
8/08/18 1.2721 1.2666
7/08/18 1.2722 1.2667
6/08/18 1.2682 1.2626
3/08/18 1.2628 1.2573
2/08/18 1.2624 1.2569
1/08/18 1.2590 1.2535
31/07/18 1.2577 1.2522
30/07/18 1.2570 1.2515
27/07/18 1.2699 1.2643
26/07/18 1.2793 1.2737
25/07/18 1.2787 1.2731
24/07/18 1.2634 1.2579
23/07/18 1.2604 1.2549
20/07/18 1.2550 1.2495
19/07/18 1.2650 1.2595
18/07/18 1.2682 1.2627
17/07/18 1.2614 1.2559
16/07/18 1.2514 1.2459
13/07/18 1.2554 1.2499
12/07/18 1.2547 1.2492
11/07/18 1.2423 1.2368
10/07/18 1.2498 1.2443
9/07/18 1.2448 1.2393
6/07/18 1.2328 1.2274
5/07/18 1.2251 1.2197
4/07/18 1.2184 1.2130
3/07/18 1.2208 1.2154
2/07/18 1.2312 1.2258
30/06/18 1.3444 1.3385
29/06/18 1.3444 1.3385
28/06/18 1.3432 1.3372
27/06/18 1.3317 1.3259
26/06/18 1.3442 1.3383
25/06/18 1.3390 1.3331
22/06/18 1.3687 1.3627
21/06/18 1.3705 1.3645
20/06/18 1.3846 1.3786
19/06/18 1.3782 1.3721
18/06/18 1.3857 1.3796
15/06/18 1.3853 1.3792
14/06/18 1.3820 1.3760
13/06/18 1.3706 1.3646
12/06/18 1.3724 1.3664
8/06/18 1.3675 1.3616
7/06/18 1.3609 1.3550
6/06/18 1.3594 1.3535
5/06/18 1.3553 1.3494
4/06/18 1.3476 1.3417
1/06/18 1.3451 1.3392
31/05/18 1.3262 1.3204
30/05/18 1.3297 1.3238
29/05/18 1.3266 1.3208
28/05/18 1.3385 1.3326
25/05/18 1.3396 1.3338
24/05/18 1.3428 1.3370
23/05/18 1.3492 1.3434
22/05/18 1.3487 1.3429
21/05/18 1.3555 1.3496
18/05/18 1.3541 1.3483
17/05/18 1.3576 1.3517
16/05/18 1.3578 1.3519
15/05/18 1.3554 1.3495
14/05/18 1.3562 1.3503
11/05/18 1.3549 1.3490
10/05/18 1.3543 1.3484
9/05/18 1.3453 1.3395
8/05/18 1.3332 1.3273
7/05/18 1.3215 1.3157
4/05/18 1.3121 1.3063
3/05/18 1.3027 1.2970
2/05/18 1.3102 1.3045
1/05/18 1.3178 1.3120
30/04/18 1.3062 1.3004
27/04/18 1.3080 1.3022
26/04/18 1.3014 1.2957
24/04/18 1.2883 1.2826
23/04/18 1.2968 1.2911
20/04/18 1.2931 1.2874
19/04/18 1.2894 1.2837
18/04/18 1.2890 1.2833
17/04/18 1.2807 1.2750
16/04/18 1.2642 1.2586
13/04/18 1.2599 1.2543
12/04/18 1.2658 1.2602
11/04/18 1.2570 1.2514
10/04/18 1.2644 1.2588
9/04/18 1.2462 1.2407
6/04/18 1.2422 1.2367
5/04/18 1.2630 1.2574
4/04/18 1.2412 1.2357
3/04/18 1.2382 1.2327
29/03/18 1.2523 1.2468
28/03/18 1.2343 1.2287
27/03/18 1.2423 1.2367
26/03/18 1.2536 1.2481
23/03/18 1.2259 1.2204
22/03/18 1.2647 1.2591
21/03/18 1.2964 1.2907
20/03/18 1.2970 1.2913
19/03/18 1.2938 1.2881
16/03/18 1.3105 1.3048
15/03/18 1.2984 1.2927
14/03/18 1.2889 1.2833
13/03/18 1.2961 1.2904
12/03/18 1.3072 1.3014
9/03/18 1.3029 1.2972
8/03/18 1.2914 1.2857
7/03/18 1.2796 1.2739
6/03/18 1.2797 1.2740
5/03/18 1.2732 1.2676
2/03/18 1.2652 1.2596
1/03/18 1.2676 1.2620
28/02/18 1.2790 1.2733
27/02/18 1.2940 1.2883
26/02/18 1.3038 1.2981
23/02/18 1.2928 1.2871
22/02/18 1.2669 1.2613
21/02/18 1.2712 1.2655
20/02/18 1.2617 1.2561
19/02/18 1.2671 1.2614
16/02/18 1.2643 1.2587
15/02/18 1.2671 1.2615
14/02/18 1.2486 1.2430
13/02/18 1.2232 1.2177
12/02/18 1.2206 1.2151
9/02/18 1.2033 1.1978
8/02/18 1.2046 1.1992
7/02/18 1.2429 1.2373
6/02/18 1.2410 1.2355
5/02/18 1.2405 1.2350
2/02/18 1.2912 1.2855
1/02/18 1.3129 1.3071
31/01/18 1.3033 1.2976
30/01/18 1.3033 1.2976
29/01/18 1.3228 1.3170
25/01/18 1.3210 1.3152
24/01/18 1.3249 1.3191
23/01/18 1.3355 1.3297
22/01/18 1.3220 1.3162
19/01/18 1.3147 1.3089
18/01/18 1.3064 1.3007
17/01/18 1.3112 1.3054
16/01/18 1.3041 1.2984
15/01/18 1.3045 1.2989
12/01/18 1.3138 1.3081
11/01/18 1.3061 1.3004
10/01/18 1.3037 1.2981
9/01/18 1.3081 1.3025
8/01/18 1.3017 1.2960
5/01/18 1.2946 1.2890
4/01/18 1.2827 1.2771
3/01/18 1.2719 1.2663
2/01/18 1.2624 1.2568
29/12/17 1.2469 1.2414
28/12/17 1.2560 1.2505
27/12/17 1.2554 1.2499
22/12/17 1.2592 1.2538
21/12/17 1.2622 1.2567
20/12/17 1.2601 1.2547
19/12/17 1.2623 1.2568
18/12/17 1.2642 1.2587
15/12/17 1.2630 1.2575
14/12/17 1.2532 1.2477
13/12/17 1.2673 1.2618
12/12/17 1.2748 1.2693
11/12/17 1.2775 1.2719
8/12/17 1.2757 1.2701
7/12/17 1.2608 1.2553
6/12/17 1.2467 1.2413
5/12/17 1.2467 1.2413
4/12/17 1.2549 1.2494
1/12/17 1.2587 1.2532
30/11/17 1.2660 1.2605
29/11/17 1.2669 1.2614
28/11/17 1.2704 1.2649
27/11/17 1.2597 1.2543
24/11/17 1.2657 1.2602
23/11/17 1.2613 1.2559
22/11/17 1.2665 1.2611
21/11/17 1.2639 1.2585
20/11/17 1.2530 1.2476
17/11/17 1.2526 1.2472
16/11/17 1.2434 1.2380
15/11/17 1.2271 1.2217
14/11/17 1.2294 1.2240
13/11/17 1.2319 1.2266
10/11/17 1.2279 1.2226
9/11/17 1.2336 1.2283
8/11/17 1.2414 1.2361
7/11/17 1.2425 1.2372
6/11/17 1.2428 1.2375
3/11/17 1.2428 1.2375
2/11/17 1.2297 1.2244
1/11/17 1.2368 1.2314
31/10/17 1.2308 1.2255
30/10/17 1.2259 1.2206
27/10/17 1.2277 1.2224
26/10/17 1.2161 1.2108
25/10/17 1.2138 1.2085
24/10/17 1.2073 1.2021
23/10/17 1.2008 1.1956
20/10/17 1.2047 1.1994
19/10/17 1.1917 1.1865
18/10/17 1.2014 1.1962
17/10/17 1.1993 1.1941
16/10/17 1.1980 1.1928
13/10/17 1.1911 1.1860
12/10/17 1.1971 1.1919
11/10/17 1.2062 1.2010
10/10/17 1.2003 1.1952
9/10/17 1.1974 1.1922
6/10/17 1.1987 1.1936
5/10/17 1.1933 1.1881
4/10/17 1.1808 1.1757
3/10/17 1.1827 1.1776
2/10/17 1.1827 1.1776
29/09/17 1.1668 1.1617
28/09/17 1.1591 1.1541
27/09/17 1.1526 1.1475
26/09/17 1.1442 1.1392
25/09/17 1.1419 1.1370
22/09/17 1.1457 1.1407
21/09/17 1.1504 1.1454
20/09/17 1.1379 1.1329
19/09/17 1.1451 1.1401
18/09/17 1.1469 1.1419
15/09/17 1.1361 1.1311
14/09/17 1.1402 1.1352
13/09/17 1.1410 1.1360
12/09/17 1.1369 1.1319
11/09/17 1.1324 1.1274
8/09/17 1.1123 1.1074
7/09/17 1.1199 1.1150
6/09/17 1.1211 1.1162
5/09/17 1.1158 1.1109
4/09/17 1.1321 1.1272
1/09/17 1.1328 1.1278
31/08/17 1.1334 1.1284
30/08/17 1.1252 1.1202
29/08/17 1.1082 1.1033
28/08/17 1.1155 1.1105
25/08/17 1.1155 1.1105
24/08/17 1.1171 1.1121
23/08/17 1.1176 1.1127
22/08/17 1.1137 1.1088
21/08/17 1.0978 1.0929
18/08/17 1.0997 1.0948
17/08/17 1.1041 1.0992
16/08/17 1.1211 1.1162
15/08/17 1.1218 1.1168
14/08/17 1.1161 1.1111
11/08/17 1.1015 1.0966
10/08/17 1.1056 1.1007
9/08/17 1.1292 1.1243
8/08/17 1.1338 1.1288
7/08/17 1.1331 1.1281
4/08/17 1.1248 1.1198
3/08/17 1.1178 1.1128
2/08/17 1.1174 1.1125
1/08/17 1.1156 1.1106
31/07/17 1.1104 1.1055
28/07/17 1.1084 1.1034
27/07/17 1.1173 1.1123
26/07/17 1.1246 1.1197
25/07/17 1.1187 1.1138
24/07/17 1.1164 1.1114
21/07/17 1.1190 1.1140
20/07/17 1.1164 1.1115
19/07/17 1.1161 1.1111
18/07/17 1.1096 1.1047
17/07/17 1.1220 1.1170
14/07/17 1.1210 1.1160
13/07/17 1.1269 1.1220
12/07/17 1.1284 1.1234
11/07/17 1.1227 1.1178
10/07/17 1.1216 1.1166
7/07/17 1.1137 1.1088
6/07/17 1.1130 1.1080
5/07/17 1.1229 1.1179
4/07/17 1.1159 1.1109
3/07/17 1.1139 1.1089
30/06/17 1.2332 1.2278
29/06/17 1.2360 1.2306
28/06/17 1.2567 1.2512
27/06/17 1.2484 1.2429
26/06/17 1.2600 1.2545
23/06/17 1.2597 1.2541
22/06/17 1.2591 1.2536
21/06/17 1.2526 1.2471
20/06/17 1.2456 1.2401
19/06/17 1.2521 1.2466
16/06/17 1.2321 1.2266
15/06/17 1.2365 1.2310
14/06/17 1.2468 1.2413
13/06/17 1.2613 1.2558
9/06/17 1.2616 1.2561
8/06/17 1.2646 1.2591
7/06/17 1.2572 1.2518
6/06/17 1.2611 1.2557
5/06/17 1.2698 1.2643
2/06/17 1.2781 1.2726
1/06/17 1.2750 1.2696
31/05/17 1.2540 1.2486
30/05/17 1.2542 1.2488
29/05/17 1.2586 1.2533
26/05/17 1.2593 1.2540
25/05/17 1.2547 1.2493
24/05/17 1.2484 1.2431
23/05/17 1.2416 1.2362
22/05/17 1.2426 1.2373
19/05/17 1.2399 1.2346
18/05/17 1.2291 1.2239
17/05/17 1.2332 1.2279
16/05/17 1.2572 1.2518
15/05/17 1.2537 1.2483
12/05/17 1.2494 1.2441
11/05/17 1.2530 1.2476
10/05/17 1.2492 1.2439
9/05/17 1.2495 1.2442
8/05/17 1.2424 1.2370
5/05/17 1.2373 1.2320
4/05/17 1.2303 1.2250
3/05/17 1.2214 1.2161
2/05/17 1.2174 1.2122
1/05/17 1.2098 1.2045
28/04/17 1.2144 1.2092
27/04/17 1.2225 1.2173
26/04/17 1.2195 1.2143
24/04/17 1.1937 1.1885
21/04/17 1.1781 1.1730
20/04/17 1.1777 1.1726
19/04/17 1.1729 1.1678
18/04/17 1.1693 1.1642
13/04/17 1.1644 1.1593
12/04/17 1.1847 1.1795
11/04/17 1.1927 1.1875
10/04/17 1.1900 1.1848
7/04/17 1.1867 1.1815
6/04/17 1.1797 1.1745
5/04/17 1.1749 1.1698
4/04/17 1.1824 1.1773
3/04/17 1.1747 1.1696
31/03/17 1.1712 1.1662
30/03/17 1.1718 1.1667
29/03/17 1.1720 1.1669
28/03/17 1.1703 1.1652
27/03/17 1.1626 1.1575
24/03/17 1.1650 1.1599
23/03/17 1.1581 1.1531
22/03/17 1.1511 1.1461
21/03/17 1.1483 1.1433
20/03/17 1.1636 1.1585
17/03/17 1.1704 1.1653
16/03/17 1.1737 1.1686
15/03/17 1.1748 1.1697
14/03/17 1.1665 1.1615
13/03/17 1.1701 1.1650
10/03/17 1.1693 1.1642
9/03/17 1.1676 1.1625
8/03/17 1.1641 1.1590
7/03/17 1.1585 1.1535
6/03/17 1.1641 1.1590
3/03/17 1.1731 1.1680
2/03/17 1.1701 1.1650
1/03/17 1.1661 1.1610
28/02/17 1.1412 1.1362
27/02/17 1.1494 1.1443
24/02/17 1.1509 1.1459
23/02/17 1.1522 1.1471
22/02/17 1.1607 1.1556
21/02/17 1.1645 1.1594
20/02/17 1.1552 1.1502
17/02/17 1.1560 1.1510
16/02/17 1.1529 1.1479
15/02/17 1.1535 1.1485
14/02/17 1.1543 1.1493
13/02/17 1.1497 1.1447
10/02/17 1.1376 1.1326
9/02/17 1.1367 1.1317
8/02/17 1.1268 1.1218
7/02/17 1.1249 1.1199
6/02/17 1.1267 1.1218
3/02/17 1.1227 1.1178
2/02/17 1.1163 1.1114
1/02/17 1.1332 1.1282
31/01/17 1.1237 1.1188
30/01/17 1.1279 1.1230
27/01/17 1.1380 1.1330
25/01/17 1.1379 1.1329
24/01/17 1.1191 1.1141
23/01/17 1.1109 1.1060
20/01/17 1.1173 1.1123
19/01/17 1.1137 1.1088
18/01/17 1.1152 1.1103
17/01/17 1.1151 1.1102
16/01/17 1.1310 1.1260
13/01/17 1.1338 1.1288
12/01/17 1.1262 1.1212
11/01/17 1.1455 1.1405
10/01/17 1.1393 1.1343
9/01/17 1.1360 1.1311
6/01/17 1.1428 1.1378
5/01/17 1.1382 1.1332
4/01/17 1.1423 1.1373
3/01/17 1.1357 1.1307
30/12/16 1.1221 1.1172
29/12/16 1.1303 1.1253
28/12/16 1.1353 1.1304
23/12/16 1.1401 1.1351
22/12/16 1.1294 1.1244
21/12/16 1.1321 1.1272
20/12/16 1.1355 1.1305
19/12/16 1.1287 1.1237
16/12/16 1.1253 1.1203
15/12/16 1.1174 1.1125
14/12/16 1.0957 1.0909
13/12/16 1.1095 1.1046
12/12/16 1.1000 1.0952
9/12/16 1.1112 1.1063
8/12/16 1.1094 1.1046
7/12/16 1.0920 1.0872
6/12/16 1.0779 1.0731
5/12/16 1.0665 1.0618
2/12/16 1.0594 1.0547
1/12/16 1.0657 1.0610
30/11/16 1.0751 1.0703
29/11/16 1.0695 1.0647
28/11/16 1.0681 1.0633
25/11/16 1.0797 1.0750
24/11/16 1.0767 1.0719
23/11/16 1.0777 1.0729
22/11/16 1.0805 1.0757
21/11/16 1.0775 1.0727
18/11/16 1.0692 1.0645
17/11/16 1.0584 1.0536
16/11/16 1.0508 1.0461
15/11/16 1.0416 1.0369
14/11/16 1.0343 1.0297
11/11/16 1.0351 1.0305
10/11/16 1.0358 1.0311
9/11/16 1.0240 1.0193
8/11/16 1.0141 1.0095
7/11/16 1.0127 1.0081
4/11/16 0.9910 0.9865
3/11/16 0.9972 0.9927
2/11/16 1.0069 1.0024
1/11/16 1.0220 1.0174
31/10/16 1.0347 1.0301
28/10/16 1.0380 1.0334
27/10/16 1.0389 1.0342
26/10/16 1.0367 1.0320
25/10/16 1.0478 1.0431
24/10/16 1.0556 1.0509
21/10/16 1.0485 1.0439
20/10/16 1.0467 1.0420
19/10/16 1.0394 1.0348
18/10/16 1.0382 1.0336
17/10/16 1.0294 1.0247
14/10/16 1.0333 1.0287
13/10/16 1.0388 1.0342
12/10/16 1.0457 1.0410
11/10/16 1.0534 1.0487
10/10/16 1.0648 1.0601
7/10/16 1.0617 1.0569
6/10/16 1.0708 1.0661
5/10/16 1.0687 1.0639
4/10/16 1.0568 1.0521
3/10/16 1.0568 1.0521
30/09/16 1.0584 1.0537
29/09/16 1.0520 1.0474
28/09/16 1.0595 1.0548
27/09/16 1.0532 1.0485
26/09/16 1.0492 1.0445
23/09/16 1.0649 1.0602
22/09/16 1.0709 1.0661
21/09/16 1.0652 1.0605
20/09/16 1.0511 1.0465
19/09/16 1.0498 1.0451
16/09/16 1.0535 1.0488
15/09/16 1.0570 1.0523
14/09/16 1.0482 1.0436
13/09/16 1.0475 1.0429
12/09/16 1.0618 1.0571
9/09/16 1.0498 1.0451
8/09/16 1.0662 1.0615
7/09/16 1.0697 1.0650
6/09/16 1.0677 1.0630
5/09/16 1.0699 1.0652
2/09/16 1.0710 1.0663
1/09/16 1.0589 1.0542
31/08/16 1.0619 1.0572
30/08/16 1.0671 1.0623
29/08/16 1.0611 1.0563
26/08/16 1.0478 1.0430
25/08/16 1.0532 1.0484
24/08/16 1.0572 1.0524
23/08/16 1.0622 1.0574
22/08/16 1.0597 1.0549
19/08/16 1.0621 1.0573
18/08/16 1.0587 1.0540
17/08/16 1.0578 1.0530
16/08/16 1.0530 1.0482
15/08/16 1.0615 1.0567
12/08/16 1.0560 1.0512
11/08/16 1.0524 1.0476
10/08/16 1.0442 1.0395
9/08/16 1.0516 1.0469
8/08/16 1.0473 1.0425
5/08/16 1.0523 1.0475
4/08/16 1.0401 1.0353
3/08/16 1.0402 1.0355
2/08/16 1.0375 1.0327
1/08/16 1.0569 1.0521
29/07/16 1.0493 1.0446
28/07/16 1.0574 1.0526
27/07/16 1.0630 1.0583
26/07/16 1.0540 1.0493
25/07/16 1.0595 1.0548
22/07/16 1.0648 1.0600
21/07/16 1.0544 1.0496
20/07/16 1.0571 1.0524
19/07/16 1.0501 1.0453
18/07/16 1.0421 1.0374
15/07/16 1.0373 1.0326
14/07/16 1.0314 1.0267
13/07/16 1.0242 1.0195
12/07/16 1.0237 1.0191
11/07/16 1.0215 1.0169
8/07/16 1.0055 1.0009
7/07/16 0.9958 0.9913
6/07/16 0.9939 0.9894
5/07/16 0.9983 0.9937
4/07/16 1.0006 0.9960
1/07/16 1.0066 1.0020
30/06/16 1.0163 1.0117
29/06/16 0.9994 0.9948
28/06/16 0.9807 0.9761
27/06/16 0.9597 0.9553
24/06/16 0.9695 0.9650
23/06/16 1.0146 1.0099
22/06/16 1.0066 1.0020
21/06/16 1.0119 1.0073
20/06/16 1.0080 1.0034
17/06/16 0.9986 0.9941
16/06/16 1.0069 1.0023
15/06/16 0.9977 0.9931
14/06/16 1.0016 0.9970
10/06/16 1.0246 1.0199
9/06/16 1.0412 1.0365
8/06/16 1.0454 1.0407
7/06/16 1.0430 1.0383
6/06/16 1.0458 1.0411
3/06/16 1.0428 1.0381
2/06/16 1.0537 1.0490
1/06/16 1.0492 1.0445
31/05/16 1.0500 1.0453
30/05/16 1.0587 1.0540
27/05/16 1.0573 1.0525
26/05/16 1.0476 1.0429
25/05/16 1.0491 1.0444
24/05/16 1.0359 1.0312
23/05/16 1.0188 1.0142
20/05/16 1.0194 1.0148
19/05/16 1.0080 1.0034
18/05/16 1.0092 1.0046
17/05/16 1.0023 0.9978
16/05/16 1.0147 1.0101
13/05/16 1.0085 1.0024
12/05/16 1.0086 1.0025
11/05/16 1.0071 1.0010
10/05/16 1.0166 1.0104
9/05/16 1.0066 1.0006
6/05/16 1.0029 0.9969
5/05/16 0.9842 0.9782
4/05/16 0.9851 0.9791
3/05/16 0.9946 0.9886
2/05/16 0.9964 0.9903
29/04/16 0.9908 0.9848
28/04/16 0.9977 0.9917
27/04/16 1.0138 1.0077
26/04/16 0.9906 0.9846
22/04/16 0.9964 0.9903
21/04/16 0.9945 0.9884
20/04/16 0.9927 0.9867
19/04/16 0.9918 0.9858
18/04/16 0.9935 0.9874
15/04/16 0.9947 0.9887
14/04/16 0.9951 0.9891
13/04/16 1.0001 0.9940
12/04/16 0.9804 0.9744
11/04/16 0.9749 0.9689
8/04/16 0.9802 0.9743
7/04/16 0.9796 0.9736
6/04/16 0.9853 0.9793
5/04/16 0.9752 0.9692
4/04/16 0.9834 0.9775
1/04/16 0.9811 0.9752
31/03/16 0.9768 0.9708
30/03/16 0.9792 0.9732
29/03/16 0.9833 0.9773
24/03/16 0.9750 0.9691
23/03/16 0.9784 0.9724
22/03/16 0.9784 0.9725
21/03/16 0.9796 0.9737
18/03/16 0.9753 0.9693
17/03/16 0.9673 0.9614
16/03/16 0.9802 0.9742
15/03/16 0.9706 0.9646
11/03/16 0.9701 0.9642
10/03/16 0.9585 0.9526
9/03/16 0.9532 0.9474
8/03/16 0.9553 0.9495
7/03/16 0.9680 0.9620
4/03/16 0.9755 0.9696
3/03/16 0.9740 0.9681
2/03/16 0.9783 0.9724
1/03/16 0.9822 0.9762
29/02/16 0.9598 0.9539
26/02/16 0.9613 0.9554
25/02/16 0.9525 0.9467
24/02/16 0.9392 0.9334
23/02/16 0.9356 0.9298
22/02/16 0.9482 0.9424
19/02/16 0.9457 0.9399
18/02/16 0.9418 0.9360
17/02/16 0.9394 0.9336
16/02/16 0.9245 0.9188
15/02/16 0.9020 0.8963
12/02/16 0.8924 0.8868
11/02/16 0.8763 0.8707
10/02/16 0.8923 0.8867
9/02/16 0.8926 0.8870
8/02/16 0.9007 0.8950
5/02/16 0.9236 0.9179
4/02/16 0.9325 0.9267
3/02/16 0.9403 0.9346
2/02/16 0.9555 0.9497
1/02/16 0.9810 0.9751
29/01/16 0.9757 0.9697
28/01/16 0.9448 0.9390
27/01/16 0.9521 0.9462
25/01/16 0.9584 0.9523
22/01/16 0.9644 0.9583
21/01/16 0.9353 0.9293
20/01/16 0.9444 0.9384
19/01/16 0.9601 0.9540
18/01/16 0.9595 0.9534
15/01/16 0.9646 0.9585
14/01/16 0.9846 0.9784
13/01/16 0.9757 0.9696
12/01/16 0.9999 0.9937
11/01/16 0.9930 0.9868
8/01/16 1.0032 0.9970
7/01/16 1.0120 1.0057
6/01/16 1.0411 1.0347
5/01/16 1.0510 1.0446
4/01/16 1.0468 1.0404
31/12/15 1.0656 1.0591
30/12/15 1.0738 1.0673
29/12/15 1.0842 1.0776
24/12/15 1.0765 1.0699
23/12/15 1.0813 1.0747
22/12/15 1.0633 1.0568
21/12/15 1.0609 1.0544
18/12/15 1.0563 1.0499
17/12/15 1.0862 1.0796
16/12/15 1.0836 1.0770
15/12/15 1.0637 1.0572
14/12/15 1.0361 1.0297
11/12/15 1.0462 1.0397
10/12/15 1.0629 1.0565
9/12/15 1.0738 1.0673
8/12/15 1.0842 1.0777
7/12/15 1.0900 1.0834
4/12/15 1.0869 1.0803
3/12/15 1.0838 1.0772
2/12/15 1.0983 1.0916
1/12/15 1.1101 1.1035
30/11/15 1.1036 1.0969
27/11/15 1.1174 1.1107
26/11/15 1.1154 1.1087
25/11/15 1.1096 1.1030
24/11/15 1.1067 1.1001
23/11/15 1.1144 1.1077
20/11/15 1.1114 1.1047
19/11/15 1.1120 1.1054
18/11/15 1.1234 1.1167
17/11/15 1.1012 1.0945
16/11/15 1.0973 1.0907
13/11/15 1.0843 1.0778
12/11/15 1.1045 1.0978
11/11/15 1.1311 1.1243
10/11/15 1.1358 1.1290
9/11/15 1.1340 1.1272
6/11/15 1.1489 1.1420
5/11/15 1.1357 1.1289
4/11/15 1.1341 1.1274
2/11/15 1.1280 1.1212
30/10/15 1.1173 1.1106
29/10/15 1.1232 1.1165
28/10/15 1.1244 1.1177
27/10/15 1.0975 1.0909
26/10/15 1.1010 1.0944
23/10/15 1.1044 1.0977
22/10/15 1.0832 1.0766
21/10/15 1.0705 1.0640
20/10/15 1.0709 1.0644
19/10/15 1.0776 1.0710
16/10/15 1.0773 1.0708
15/10/15 1.0632 1.0568
14/10/15 1.0463 1.0399
13/10/15 1.0504 1.0440
12/10/15 1.0546 1.0482
9/10/15 1.0597 1.0532
8/10/15 1.0687 1.0622
7/10/15 1.0598 1.0533
6/10/15 1.0585 1.0520
5/10/15 1.0585 1.0520
1/10/15 1.0237 1.0174
30/09/15 1.0217 1.0154
29/09/15 0.9918 0.9856
28/09/15 0.9990 0.9928
25/09/15 1.0345 1.0281
24/09/15 1.0338 1.0274
23/09/15 1.0414 1.0351
22/09/15 1.0416 1.0353
21/09/15 1.0589 1.0524
18/09/15 1.0502 1.0438
17/09/15 1.0817 1.0752
16/09/15 1.0714 1.0649
15/09/15 1.0661 1.0597
14/09/15 1.0465 1.0401
11/09/15 1.0666 1.0601
10/09/15 1.0653 1.0588
9/09/15 1.0723 1.0658
8/09/15 1.0713 1.0648
7/09/15 1.0526 1.0462
4/09/15 1.0510 1.0445
3/09/15 1.0610 1.0545
2/09/15 1.0563 1.0498
1/09/15 1.0362 1.0299
31/08/15 1.0730 1.0665
28/08/15 1.0755 1.0690
27/08/15 1.0689 1.0624
26/08/15 1.0394 1.0330
25/08/15 1.0002 0.9942
24/08/15 0.9945 0.9884
21/08/15 1.0385 1.0323
20/08/15 1.0820 1.0756
19/08/15 1.1146 1.1080
18/08/15 1.1316 1.1249
17/08/15 1.1285 1.1219
14/08/15 1.1236 1.1171
13/08/15 1.1261 1.1195
12/08/15 1.1220 1.1155
11/08/15 1.1458 1.1391
10/08/15 1.1460 1.1393
7/08/15 1.1297 1.1230
6/08/15 1.1432 1.1365
5/08/15 1.1574 1.1507
4/08/15 1.1411 1.1345
3/08/15 1.1651 1.1584
31/07/15 1.1607 1.1539
30/07/15 1.1638 1.1571
29/07/15 1.1603 1.1536
28/07/15 1.1506 1.1439
27/07/15 1.1402 1.1336
24/07/15 1.1621 1.1554
23/07/15 1.1653 1.1586
22/07/15 1.1687 1.1620
21/07/15 1.1710 1.1643
20/07/15 1.1835 1.1767
17/07/15 1.1841 1.1773
16/07/15 1.1766 1.1698
15/07/15 1.1660 1.1593
14/07/15 1.1610 1.1543
13/07/15 1.1614 1.1547
10/07/15 1.1400 1.1334
9/07/15 1.1140 1.1075
8/07/15 1.0984 1.0919
7/07/15 1.1237 1.1171
6/07/15 1.1143 1.1077
3/07/15 1.1313 1.1248
2/07/15 1.1184 1.1118
1/07/15 1.1129 1.1064
30/06/15 1.1001 1.0937
29/06/15 1.1019 1.0954
26/06/15 1.1396 1.1330
25/06/15 1.1334 1.1268
24/06/15 1.1447 1.1381
23/06/15 1.1498 1.1431
22/06/15 1.1405 1.1339
19/06/15 1.1220 1.1155
18/06/15 1.1158 1.1093
17/06/15 1.1254 1.1189
16/06/15 1.1140 1.1075
15/06/15 1.1086 1.1022
12/06/15 1.1254 1.1189
11/06/15 1.1351 1.1285
10/06/15 1.1260 1.1195
9/06/15 1.1166 1.1101
5/06/15 1.1371 1.1305
4/06/15 1.1391 1.1325
3/06/15 1.1343 1.1277
2/06/15 1.1380 1.1315
1/06/15 1.1572 1.1506
29/05/15 1.1514 1.1448
28/05/15 1.1622 1.1556
27/05/15 1.1543 1.1477
26/05/15 1.1378 1.1312
25/05/15 1.1443 1.1377
22/05/15 1.1446 1.1380
21/05/15 1.1376 1.1310
20/05/15 1.1329 1.1264
19/05/15 1.1276 1.1210
18/05/15 1.1152 1.1087
15/05/15 1.1057 1.0993
14/05/15 1.0991 1.0927
13/05/15 1.0857 1.0794
12/05/15 1.0972 1.0908
11/05/15 1.1133 1.1068
8/05/15 1.1181 1.1116
7/05/15 1.0944 1.0880
6/05/15 1.0802 1.0739
5/05/15 1.0928 1.0864
4/05/15 1.1200 1.1135
1/05/15 1.1189 1.1124
30/04/15 1.1024 1.0960
29/04/15 1.0999 1.0934
28/04/15 1.1161 1.1096
27/04/15 1.1371 1.1306
24/04/15 1.1449 1.1383
23/04/15 1.1456 1.1390
22/04/15 1.1416 1.1350
21/04/15 1.1405 1.1340
20/04/15 1.1359 1.1293
17/04/15 1.1219 1.1154
16/04/15 1.1400 1.1334
15/04/15 1.1566 1.1500
14/04/15 1.1505 1.1439
13/04/15 1.1634 1.1567
10/04/15 1.1499 1.1433
9/04/15 1.1395 1.1330
8/04/15 1.1331 1.1266
7/04/15 1.1288 1.1223
2/04/15 1.1299 1.1234
1/04/15 1.1153 1.1088
31/03/15 1.1125 1.1061
30/03/15 1.1236 1.1171
27/03/15 1.0931 1.0867
26/03/15 1.0804 1.0741
25/03/15 1.0894 1.0831
24/03/15 1.1067 1.1003
23/03/15 1.1128 1.1064
20/03/15 1.1240 1.1175
19/03/15 1.1278 1.1213
18/03/15 1.1217 1.1153
17/03/15 1.1118 1.1053
16/03/15 1.1080 1.1016
13/03/15 1.0930 1.0866
12/03/15 1.0872 1.0808
11/03/15 1.0897 1.0833
10/03/15 1.0801 1.0738
6/03/15 1.0932 1.0868
5/03/15 1.1032 1.0968
4/03/15 1.0914 1.0850
3/03/15 1.0949 1.0886
2/03/15 1.1089 1.1025
27/02/15 1.0976 1.0912
26/02/15 1.0994 1.0930
25/02/15 1.0882 1.0819
24/02/15 1.0963 1.0901
23/02/15 1.0946 1.0885
20/02/15 1.0893 1.0832
19/02/15 1.0890 1.0830
18/02/15 1.0857 1.0796
17/02/15 1.0811 1.0750
16/02/15 1.0834 1.0773
13/02/15 1.0833 1.0773
12/02/15 1.0794 1.0734
11/02/15 1.0631 1.0572
10/02/15 1.0576 1.0516
9/02/15 1.0423 1.0364
6/02/15 1.0505 1.0446
5/02/15 1.0551 1.0491
4/02/15 1.0517 1.0458
3/02/15 1.0586 1.0527
2/02/15 1.0265 1.0207
30/01/15 1.0204 1.0146
29/01/15 1.0336 1.0277
28/01/15 1.0085 1.0028
27/01/15 1.0240 1.0181
23/01/15 1.0249 1.0191
22/01/15 1.0010 0.9953
21/01/15 0.9810 0.9753
20/01/15 0.9663 0.9607
19/01/15 0.9572 0.9517
16/01/15 0.9553 0.9498
15/01/15 0.9424 0.9369
14/01/15 0.9547 0.9491
13/01/15 0.9654 0.9598
12/01/15 0.9626 0.9570
9/01/15 0.9651 0.9595
8/01/15 0.9824 0.9768
7/01/15 0.9635 0.9579
6/01/15 0.9457 0.9402
5/01/15 0.9609 0.9554
2/01/15 0.9833 0.9776
31/12/14 0.9792 0.9736
30/12/14 0.9846 0.9789
29/12/14 0.9981 0.9923
24/12/14 0.9966 0.9909
23/12/14 0.9958 0.9901
22/12/14 0.9918 0.9861
19/12/14 0.9861 0.9804
18/12/14 0.9743 0.9687
17/12/14 0.9456 0.9400
16/12/14 0.9243 0.9189
15/12/14 0.9315 0.9260
12/12/14 0.9422 0.9367
11/12/14 0.9602 0.9546
10/12/14 0.9527 0.9472
9/12/14 0.9687 0.9631
8/12/14 0.9768 0.9712
5/12/14 0.9854 0.9797
4/12/14 0.9745 0.9689
3/12/14 0.9729 0.9673
2/12/14 0.9657 0.9601
1/12/14 0.9576 0.9520
28/11/14 0.9669 0.9613
27/11/14 0.9699 0.9643
26/11/14 0.9707 0.9651
25/11/14 0.9676 0.9621
24/11/14 0.9587 0.9532
21/11/14 0.9484 0.9430
20/11/14 0.9454 0.9400
19/11/14 0.9442 0.9387
18/11/14 0.9367 0.9313
17/11/14 0.9281 0.9227
14/11/14 0.9301 0.9248
13/11/14 0.9287 0.9233
12/11/14 0.9295 0.9241
11/11/14 0.9381 0.9327
10/11/14 0.9376 0.9323
7/11/14 0.9325 0.9271
6/11/14 0.9359 0.9305
5/11/14 0.9329 0.9275
3/11/14 0.9201 0.9147
31/10/14 0.9162 0.9109
30/10/14 0.8961 0.8909
29/10/14 0.8848 0.8796
28/10/14 0.8878 0.8827
27/10/14 0.8750 0.8699
24/10/14 0.8781 0.8729
23/10/14 0.8772 0.8721
22/10/14 0.8639 0.8588
21/10/14 0.8659 0.8608
20/10/14 0.8479 0.8429
17/10/14 0.8396 0.8346
16/10/14 0.8242 0.8192
15/10/14 0.8247 0.8197
14/10/14 0.8405 0.8355
13/10/14 0.8376 0.8327
10/10/14 0.8528 0.8478
9/10/14 0.8671 0.8620
8/10/14 0.8910 0.8858
7/10/14 0.8782 0.8730
6/10/14 0.8782 0.8730
3/10/14 0.9059 0.9007
2/10/14 0.8854 0.8802
1/10/14 0.8992 0.8940
30/09/14 0.9110 0.9057
29/09/14 0.9185 0.9132
26/09/14 0.9185 0.9132
25/09/14 0.9093 0.9041
24/09/14 0.9199 0.9146
23/09/14 0.9140 0.9087
22/09/14 0.9221 0.9168
19/09/14 0.9286 0.9233
18/09/14 0.9269 0.9216
17/09/14 0.9157 0.9104
16/09/14 0.9156 0.9103
15/09/14 0.9103 0.9051
12/09/14 0.9155 0.9103
11/09/14 0.9154 0.9102
10/09/14 0.9096 0.9044
9/09/14 0.9015 0.8963
8/09/14 0.9018 0.8966
5/09/14 0.8989 0.8938
4/09/14 0.8979 0.8927
3/09/14 0.9023 0.8971
2/09/14 0.9046 0.8994
1/09/14 0.8954 0.8902
29/08/14 0.8943 0.8892
28/08/14 0.8889 0.8838
27/08/14 0.8947 0.8895
26/08/14 0.8939 0.8887
25/08/14 0.8918 0.8866
22/08/14 0.8850 0.8799
21/08/14 0.8864 0.8813
20/08/14 0.8834 0.8783
19/08/14 0.8822 0.8771
18/08/14 0.8748 0.8697
15/08/14 0.8671 0.8620
14/08/14 0.8668 0.8617
13/08/14 0.8622 0.8572
12/08/14 0.8572 0.8522
11/08/14 0.8600 0.8550
8/08/14 0.8482 0.8432
7/08/14 0.8446 0.8397
6/08/14 0.8472 0.8423
5/08/14 0.8506 0.8456
4/08/14 0.8562 0.8512
1/08/14 0.8519 0.8469
31/07/14 0.8601 0.8551
30/07/14 0.8770 0.8719
29/07/14 0.8722 0.8671
28/07/14 0.8728 0.8677
25/07/14 0.8737 0.8686
24/07/14 0.8793 0.8742
23/07/14 0.8766 0.8715
22/07/14 0.8778 0.8727
21/07/14 0.8707 0.8656
18/07/14 0.8723 0.8672
17/07/14 0.8644 0.8593
16/07/14 0.8765 0.8714
15/07/14 0.8717 0.8666
14/07/14 0.8728 0.8678
11/07/14 0.8654 0.8604
10/07/14 0.8633 0.8583
9/07/14 0.8689 0.8639
8/07/14 0.8662 0.8612
7/07/14 0.8798 0.8747
4/07/14 0.8890 0.8839
3/07/14 0.8897 0.8846
2/07/14 0.8759 0.8708
1/07/14 0.8699 0.8649
30/06/14 0.8775 0.8724
27/06/14 0.8771 0.8720
26/06/14 0.8760 0.8709
25/06/14 0.8759 0.8709
24/06/14 0.8770 0.8720
23/06/14 0.8779 0.8729
20/06/14 0.8825 0.8774
19/06/14 0.8800 0.8749
18/06/14 0.8811 0.8760
17/06/14 0.8753 0.8702
16/06/14 0.8672 0.8622
13/06/14 0.8672 0.8621
12/06/14 0.8647 0.8597
11/06/14 0.8733 0.8682
10/06/14 0.8784 0.8733
6/06/14 0.8776 0.8725
5/06/14 0.8724 0.8674
4/06/14 0.8691 0.8641
3/06/14 0.8695 0.8644
2/06/14 0.8692 0.8642
30/05/14 0.8622 0.8572
29/05/14 0.8661 0.8610
28/05/14 0.8678 0.8627
27/05/14 0.8651 0.8601
26/05/14 0.8616 0.8566
23/05/14 0.8594 0.8543
22/05/14 0.8545 0.8495
21/05/14 0.8491 0.8441
20/05/14 0.8390 0.8341
19/05/14 0.8374 0.8325
16/05/14 0.8319 0.8270
15/05/14 0.8320 0.8271
14/05/14 0.8384 0.8334
13/05/14 0.8417 0.8368
12/05/14 0.8397 0.8347
9/05/14 0.8286 0.8237
8/05/14 0.8265 0.8216
7/05/14 0.8294 0.8245
6/05/14 0.8297 0.8248
5/05/14 0.8421 0.8372
2/05/14 0.8434 0.8384
1/05/14 0.8416 0.8366
30/04/14 0.8387 0.8338
29/04/14 0.8352 0.8303
28/04/14 0.8275 0.8226
25/04/14 0.8412 0.8363
24/04/14 0.8412 0.8363
23/04/14 0.8386 0.8337
22/04/14 0.8353 0.8303
17/04/14 0.8257 0.8209
16/04/14 0.8196 0.8147
15/04/14 0.8071 0.8023
14/04/14 0.8028 0.7980
11/04/14 0.8002 0.7954
10/04/14 0.8137 0.8089
9/04/14 0.8334 0.8285
8/04/14 0.8257 0.8209
7/04/14 0.8285 0.8236
4/04/14 0.8412 0.8363
3/04/14 0.8563 0.8513
2/04/14 0.8589 0.8539
1/04/14 0.8558 0.8508
31/03/14 0.8418 0.8369
28/03/14 0.8340 0.8290
27/03/14 0.8255 0.8207
26/03/14 0.8300 0.8251
25/03/14 0.8376 0.8327
24/03/14 0.8348 0.8299
21/03/14 0.8449 0.8399
20/03/14 0.8518 0.8468
19/03/14 0.8490 0.8440
18/03/14 0.8520 0.8470
17/03/14 0.8434 0.8384
14/03/14 0.8394 0.8344
13/03/14 0.8443 0.8393
12/03/14 0.8661 0.8611
11/03/14 0.8659 0.8608
7/03/14 0.8718 0.8667
6/03/14 0.8770 0.8719
5/03/14 0.8794 0.8742
4/03/14 0.8810 0.8758
3/03/14 0.8637 0.8587
28/02/14 0.8779 0.8728
27/02/14 0.8752 0.8701
26/02/14 0.8712 0.8661
25/02/14 0.8661 0.8610
24/02/14 0.8673 0.8623
21/02/14 0.8652 0.8602
20/02/14 0.8582 0.8531
19/02/14 0.8524 0.8474
18/02/14 0.8567 0.8517
17/02/14 0.8503 0.8453
14/02/14 0.8479 0.8429
13/02/14 0.8465 0.8415
12/02/14 0.8387 0.8337
11/02/14 0.8354 0.8304
10/02/14 0.8309 0.8260
7/02/14 0.8279 0.8230
6/02/14 0.8125 0.8076
5/02/14 0.8006 0.7958
4/02/14 0.8015 0.7967
3/02/14 0.8095 0.8047
31/01/14 0.8399 0.8350
30/01/14 0.8409 0.8360
29/01/14 0.8348 0.8299
28/01/14 0.8378 0.8329
24/01/14 0.8466 0.8416
23/01/14 0.8689 0.8638
22/01/14 0.8748 0.8698
21/01/14 0.8762 0.8711
20/01/14 0.8729 0.8679
17/01/14 0.8747 0.8696
16/01/14 0.8741 0.8690
15/01/14 0.8641 0.8591
14/01/14 0.8518 0.8468
13/01/14 0.8400 0.8351
10/01/14 0.8541 0.8493
9/01/14 0.8531 0.8483
8/01/14 0.8515 0.8466
7/01/14 0.8492 0.8444
6/01/14 0.8399 0.8351
3/01/14 0.8425 0.8377
2/01/14 0.8482 0.8434
31/12/13 0.8574 0.8525
30/12/13 0.8567 0.8518
27/12/13 0.8576 0.8528
24/12/13 0.8459 0.8411
23/12/13 0.8434 0.8386
20/12/13 0.8364 0.8317
19/12/13 0.8351 0.8304
18/12/13 0.8306 0.8259
17/12/13 0.8167 0.8120
16/12/13 0.8140 0.8094
13/12/13 0.8067 0.8020
12/12/13 0.8085 0.8039
11/12/13 0.8041 0.7995
10/12/13 0.8079 0.8033
9/12/13 0.8139 0.8092
6/12/13 0.8081 0.8035
5/12/13 0.8031 0.7985
4/12/13 0.8101 0.8055
3/12/13 0.8081 0.8035
2/12/13 0.8207 0.8160
30/11/13 0.8201 0.8154
29/11/13 0.8201 0.8154
28/11/13 0.8250 0.8204
27/11/13 0.8229 0.8182
26/11/13 0.8167 0.8120
25/11/13 0.8155 0.8109
22/11/13 0.8111 0.8065
21/11/13 0.7994 0.7948
20/11/13 0.7825 0.7780
19/11/13 0.7828 0.7783
18/11/13 0.7913 0.7867
15/11/13 0.7939 0.7893
14/11/13 0.7939 0.7893
13/11/13 0.7850 0.7805
12/11/13 0.7835 0.7790
11/11/13 0.7827 0.7782
8/11/13 0.7741 0.7696
7/11/13 0.7611 0.7566
6/11/13 0.7684 0.7639
5/11/13 0.7650 0.7605
4/11/13 0.7692 0.7647
1/11/13 0.7729 0.7684
31/10/13 0.7729 0.7684
30/10/13 0.7722 0.7676
29/10/13 0.7757 0.7712
28/10/13 0.7670 0.7625
25/10/13 0.7655 0.7610
24/10/13 0.7644 0.7599
23/10/13 0.7578 0.7533
22/10/13 0.7598 0.7553
21/10/13 0.7527 0.7483
18/10/13 0.7555 0.7511
17/10/13 0.7478 0.7434
16/10/13 0.7464 0.7420
15/10/13 0.7361 0.7317
14/10/13 0.7435 0.7391
11/10/13 0.7417 0.7373
10/10/13 0.7338 0.7295
9/10/13 0.7158 0.7115
8/10/13 0.7191 0.7148
7/10/13 0.7191 0.7148
4/10/13 0.7405 0.7361
3/10/13 0.7411 0.7367
2/10/13 0.7484 0.7440
1/10/13 0.7491 0.7447
30/09/13 0.7459 0.7415
27/09/13 0.7556 0.7512
24/09/13 0.7490 0.7445
20/09/13 0.7588 0.7543
17/09/13 0.7495 0.7451
13/09/13 0.7512 0.7468
10/09/13 0.7458 0.7414
6/09/13 0.7355 0.7312
3/09/13 0.7299 0.7256
31/08/13 0.7316 0.7273
30/08/13 0.7316 0.7273
27/08/13 0.7311 0.7268
23/08/13 0.7479 0.7435
20/08/13 0.7324 0.7281
16/08/13 0.7270 0.7228
13/08/13 0.7529 0.7486
9/08/13 0.7443 0.7400
6/08/13 0.7636 0.7592
2/08/13 0.7714 0.7670
31/07/13 0.7484 0.7441
30/07/13 0.7390 0.7347
26/07/13 0.7261 0.7218
23/07/13 0.7315 0.7272
19/07/13 0.7362 0.7319
16/07/13 0.7246 0.7204
12/07/13 0.7398 0.7355
9/07/13 0.7108 0.7067
5/07/13 0.7035 0.6994
2/07/13 0.6913 0.6873
30/06/13 0.6909 0.6869
28/06/13 0.6909 0.6869
25/06/13 0.6633 0.6594
21/06/13 0.6721 0.6682
18/06/13 0.6963 0.6923
14/06/13 0.6714 0.6674
11/06/13 0.6822 0.6783
7/06/13 0.6840 0.6790
4/06/13 0.6740 0.6691
31/05/13 0.6832 0.6782
28/05/13 0.7005 0.6955
24/05/13 0.6894 0.6844
21/05/13 0.7019 0.6970
17/05/13 0.6984 0.6936
14/05/13 0.6772 0.6724
10/05/13 0.6624 0.6576
7/05/13 0.6423 0.6376
3/05/13 0.6282 0.6236
30/04/13 0.6174 0.6129
26/04/13 0.6139 0.6094
23/04/13 0.6116 0.6071
19/04/13 0.5964 0.5920
16/04/13 0.5995 0.5951
12/04/13 0.5980 0.5936
9/04/13 0.5836 0.5793
5/04/13 0.5824 0.5781
2/04/13 0.5912 0.5868
31/03/13 0.5951 0.5907
26/03/13 0.5872 0.5828
22/03/13 0.5875 0.5832
19/03/13 0.5936 0.5892
15/03/13 0.6050 0.6005
12/03/13 0.6008 0.5965
8/03/13 0.6054 0.6010
5/03/13 0.6002 0.5959
1/03/13 0.5883 0.5840
28/02/13 0.5890 0.5847
26/02/13 0.5767 0.5725
22/02/13 0.5834 0.5792
19/02/13 0.5891 0.5848
15/02/13 0.5858 0.5816
12/02/13 0.5814 0.5771
8/02/13 0.5776 0.5734
5/02/13 0.5722 0.5681
1/02/13 0.5773 0.5731
31/01/13 0.5663 0.5621
29/01/13 0.5685 0.5644
25/01/13 0.5722 0.5680
22/01/13 0.5520 0.5479
18/01/13 0.5534 0.5493
15/01/13 0.5481 0.5440
11/01/13 0.5471 0.5431
8/01/13 0.5405 0.5364
4/01/13 0.5470 0.5430
31/12/12 0.5282 0.5243
28/12/12 0.5213 0.5174
21/12/12 0.5243 0.5204
18/12/12 0.5219 0.5180
14/12/12 0.5136 0.5098
11/12/12 0.5167 0.5128
7/12/12 0.5158 0.5119
4/12/12 0.5072 0.5034
30/11/12 0.5125 0.5086
27/11/12 0.5026 0.4987
23/11/12 0.5073 0.5034
20/11/12 0.4956 0.4918
16/11/12 0.4812 0.4775
13/11/12 0.4865 0.4827
9/11/12 0.4889 0.4852
6/11/12 0.5069 0.5031
2/11/12 0.5056 0.5018
31/10/12 0.4992 0.4954
30/10/12 0.4991 0.4953
26/10/12 0.4983 0.4945
23/10/12 0.5024 0.4986
19/10/12 0.5102 0.5064
16/10/12 0.5225 0.5185
12/10/12 0.5097 0.5059
9/10/12 0.5149 0.5110
5/10/12 0.5269 0.5230
2/10/12 0.5133 0.5094
30/09/12 0.5035 0.4997
28/09/12 0.5035 0.4997
25/09/12 0.5064 0.5026
21/09/12 0.5129 0.5091
18/09/12 0.5148 0.5109
14/09/12 0.5143 0.5104
11/09/12 0.5000 0.4962
7/09/12 0.5076 0.5037
4/09/12 0.4940 0.4901
31/08/12 0.4916 0.4878
28/08/12 0.4917 0.4879
24/08/12 0.4913 0.4875
21/08/12 0.4908 0.4870
17/08/12 0.4935 0.4897
14/08/12 0.4815 0.4777
10/08/12 0.4793 0.4755
7/08/12 0.4766 0.4729
3/08/12 0.4716 0.4679
31/07/12 0.4714 0.4677
27/07/12 0.4771 0.4734
24/07/12 0.4589 0.4553
20/07/12 0.4694 0.4658
17/07/12 0.4704 0.4667
13/07/12 0.4709 0.4672
10/07/12 0.4673 0.4636
6/07/12 0.4704 0.4667
3/07/12 0.4821 0.4784
30/06/12 0.4717 0.4680
29/06/12 0.4717 0.4680
26/06/12 0.4560 0.4524
22/06/12 0.4640 0.4604
19/06/12 0.4717 0.4680
15/06/12 0.4642 0.4606
12/06/12 0.4656 0.4620
8/06/12 0.4659 0.4623
5/06/12 0.4524 0.4489
1/06/12 0.4538 0.4503
31/05/12 0.4693 0.4657
29/05/12 0.4749 0.4713
25/05/12 0.4709 0.4674
22/05/12 0.4719 0.4684
18/05/12 0.4575 0.4541
15/05/12 0.4807 0.4771
11/05/12 0.4914 0.4878
8/05/12 0.4942 0.4905
4/05/12 0.4998 0.4961
1/05/12 0.5122 0.5084
30/04/12 0.5061 0.5024
27/04/12 0.5085 0.5048
24/04/12 0.4944 0.4907
20/04/12 0.5002 0.4965
17/04/12 0.5020 0.4983
13/04/12 0.4940 0.4903
10/04/12 0.4926 0.4889
3/04/12 0.5218 0.5181
31/03/12 0.5159 0.5122
30/03/12 0.5159 0.5122
27/03/12 0.5133 0.5096
23/03/12 0.5057 0.5020
20/03/12 0.5076 0.5040
16/03/12 0.5040 0.5003
13/03/12 0.5016 0.4979
9/03/12 0.4873 0.4837
6/03/12 0.4688 0.4653
2/03/12 0.4777 0.4742
29/02/12 0.4748 0.4713
28/02/12 0.4789 0.4754
24/02/12 0.4787 0.4752
21/02/12 0.4760 0.4725
17/02/12 0.4731 0.4696
14/02/12 0.4673 0.4639
10/02/12 0.4623 0.4589
7/02/12 0.4623 0.4588
3/02/12 0.4626 0.4591
31/01/12 0.4551 0.4517
27/01/12 0.4579 0.4545
24/01/12 0.4613 0.4579
20/01/12 0.4612 0.4578
17/01/12 0.4524 0.4490
13/01/12 0.4505 0.4472
10/01/12 0.4553 0.4519
6/01/12 0.4499 0.4465
3/01/12 0.4500 0.4466
31/12/11 0.4419 0.4386
30/12/11 0.4419 0.4386
28/12/11 0.4409 0.4376
23/12/11 0.4461 0.4427
20/12/11 0.4393 0.4360
16/12/11 0.4324 0.4291
13/12/11 0.4354 0.4321
9/12/11 0.4464 0.4430
6/12/11 0.4470 0.4436
2/12/11 0.4443 0.4410
30/11/11 0.4391 0.4357
25/11/11 0.4111 0.4079
22/11/11 0.4250 0.4217
18/11/11 0.4322 0.4289
15/11/11 0.4479 0.4446
11/11/11 0.4493 0.4460
8/11/11 0.4525 0.4491
4/11/11 0.4447 0.4414
31/10/11 0.4382 0.4349
28/10/11 0.4518 0.4484
25/10/11 0.4310 0.4278
21/10/11 0.4339 0.4306
18/10/11 0.4303 0.4270
14/10/11 0.4278 0.4245
11/10/11 0.4267 0.4235
7/10/11 0.4123 0.4092
4/10/11 0.4035 0.4004
30/09/11 0.4068 0.4037
27/09/11 0.4167 0.4134
23/09/11 0.3965 0.3933
20/09/11 0.4161 0.4128
16/09/11 0.4201 0.4168
13/09/11 0.3985 0.3953
9/09/11 0.3900 0.3869
6/09/11 0.3920 0.3888
2/09/11 0.4018 0.3986
31/08/11 0.4175 0.4142
26/08/11 0.3961 0.3929
23/08/11 0.3937 0.3905
19/08/11 0.3792 0.3761
16/08/11 0.4202 0.4170
12/08/11 0.4187 0.4155
9/08/11 0.4185 0.4152
5/08/11 0.4262 0.4228
2/08/11 0.4517 0.4483
31/07/11 0.4642 0.4607
26/07/11 0.4861 0.4824
22/07/11 0.4927 0.4890
19/07/11 0.4812 0.4775
15/07/11 0.4799 0.4762
12/07/11 0.4783 0.4747
8/07/11 0.4933 0.4896
5/07/11 0.4941 0.4904
30/06/11 0.4818 0.4782
28/06/11 0.4742 0.4706
24/06/11 0.4619 0.4593
21/06/11 0.4687 0.4651
17/06/11 0.4575 0.4540
14/06/11 0.4672 0.4636
10/06/11 0.4643 0.4608
7/06/11 0.4684 0.4649
3/06/11 0.4756 0.4720
31/05/11 0.4976 0.4939
27/05/11 0.4872 0.4836
24/05/11 0.4815 0.4778
20/05/11 0.4897 0.4860
17/05/11 0.4864 0.4829
13/05/11 0.4920 0.4883
10/05/11 0.4932 0.4895
6/05/11 0.4873 0.4836
3/05/11 0.4916 0.4879
30/04/11 0.4962 0.4925
26/04/11 0.4954 0.4918
19/04/11 0.4830 0.4793
15/04/11 0.4849 0.4813
12/04/11 0.4838 0.4801
8/04/11 0.4948 0.4909
5/04/11 0.5026 0.4986
31/03/11 0.4955 0.4915
29/03/11 0.4935 0.4896
25/03/11 0.4893 0.4854
22/03/11 0.4867 0.4828
18/03/11 0.4824 0.4785
15/03/11 0.4786 0.4748
11/03/11 0.4899 0.4860
8/03/11 0.5018 0.4978
4/03/11 0.5063 0.5023
28/02/11 0.5035 0.4995
22/02/11 0.5040 0.5000
18/02/11 0.5186 0.5145
15/02/11 0.5176 0.5135
11/02/11 0.5145 0.5104
8/02/11 0.5088 0.5048
4/02/11 0.5020 0.4980
31/01/11 0.4956 0.4916
28/01/11 0.4934 0.4895
25/01/11 0.5011 0.4971
21/01/11 0.4999 0.4959
18/01/11 0.5121 0.5080
14/01/11 0.5106 0.5066
11/01/11 0.5016 0.4976
7/01/11 0.4944 0.4905
4/01/11 0.4899 0.4860
31/12/10 0.4734 0.4696
24/12/10 0.4824 0.4785
21/12/10 0.4825 0.4786
17/12/10 0.4798 0.4760
14/12/10 0.4794 0.4756
10/12/10 0.4847 0.4808
7/12/10 0.4768 0.4730
3/12/10 0.4751 0.4713
30/11/10 0.4594 0.4557
26/11/10 0.4670 0.4633
23/11/10 0.4600 0.4563
19/11/10 0.4715 0.4678
16/11/10 0.4595 0.4559
12/11/10 0.4672 0.4635
9/11/10 0.4637 0.4601
5/11/10 0.4689 0.4652
2/11/10 0.4576 0.4540
31/10/10 0.4586 0.4549
26/10/10 0.4571 0.4535
22/10/10 0.4572 0.4535
19/10/10 0.4523 0.4487
15/10/10 0.4543 0.4507
12/10/10 0.4520 0.4484
8/10/10 0.4516 0.4480
5/10/10 0.4509 0.4473
30/09/10 0.4411 0.4376
28/09/10 0.4451 0.4416
24/09/10 0.4485 0.4449
21/09/10 0.4463 0.4427
17/09/10 0.4431 0.4396
14/09/10 0.4425 0.4389
10/09/10 0.4375 0.4340
7/09/10 0.4333 0.4298
3/09/10 0.4393 0.4358
31/08/10 0.4176 0.4143
27/08/10 0.4217 0.4183
24/08/10 0.4198 0.4165
20/08/10 0.4298 0.4264
17/08/10 0.4376 0.4341
13/08/10 0.4328 0.4294
10/08/10 0.4513 0.4477
6/08/10 0.4524 0.4488
3/08/10 0.4561 0.4524
31/07/10 0.4437 0.4401
27/07/10 0.4478 0.4442
23/07/10 0.4407 0.4372
20/07/10 0.4357 0.4322
16/07/10 0.4316 0.4282
13/07/10 0.4456 0.4421
9/07/10 0.4373 0.4338
6/07/10 0.4193 0.4160
2/07/10 0.4147 0.4114
30/06/10 0.4199 0.4165
25/06/10 0.4377 0.4342
22/06/10 0.4467 0.4431
18/06/10 0.4585 0.4548
15/06/10 0.4621 0.4584
11/06/10 0.4498 0.4463
8/06/10 0.4446 0.4411
4/06/10 0.4491 0.4455
31/05/10 0.4610 0.4573
25/05/10 0.4525 0.4489
21/05/10 0.4632 0.4595
18/05/10 0.4630 0.4593
14/05/10 0.4601 0.4564
11/05/10 0.4707 0.4669
7/05/10 0.4475 0.4439
4/05/10 0.4782 0.4743
30/04/10 0.4825 0.4787
27/04/10 0.4917 0.4878
23/04/10 0.5092 0.5052
20/04/10 0.5033 0.4993
16/04/10 0.5013 0.4973
13/04/10 0.5062 0.5022
9/04/10 0.5016 0.4976
6/04/10 0.5030 0.4990
2/04/10 0.4928 0.4889
31/03/10 0.4928 0.4889
26/03/10 0.4922 0.4883
23/03/10 0.4907 0.4868
19/03/10 0.4851 0.4813
16/03/10 0.4878 0.4839
12/03/10 0.4819 0.4781
9/03/10 0.4765 0.4727
5/03/10 0.4765 0.4727
2/03/10 0.4678 0.4641
28/02/10 0.4613 0.4576
23/02/10 0.4575 0.4539
19/02/10 0.4651 0.4614
16/02/10 0.4571 0.4535
12/02/10 0.4565 0.4528
9/02/10 0.4560 0.4523
5/02/10 0.4550 0.4514
2/02/10 0.4750 0.4712
31/01/10 0.4561 0.4525
26/01/10 0.4658 0.4621
22/01/10 0.4654 0.4617
19/01/10 0.4896 0.4857
15/01/10 0.4856 0.4817
12/01/10 0.4847 0.4809
8/01/10 0.4925 0.4886
5/01/10 0.4892 0.4853
31/12/09 0.4810 0.4771
29/12/09 0.4854 0.4816
23/12/09 0.4893 0.4854
18/12/09 0.4718 0.4680
15/12/09 0.4675 0.4638
11/12/09 0.4644 0.4607
8/12/09 0.4651 0.4614
4/12/09 0.4725 0.4687
30/11/09 0.4619 0.4582
27/11/09 0.4638 0.4601
24/11/09 0.4678 0.4641
20/11/09 0.4611 0.4574
17/11/09 0.4679 0.4642
13/11/09 0.4576 0.4540
10/11/09 0.4600 0.4563
6/11/09 0.4535 0.4498
3/11/09 0.4434 0.4399
31/10/09 0.4416 0.4381
27/10/09 0.4539 0.4503
23/10/09 0.4631 0.4594
20/10/09 0.4730 0.4692
16/10/09 0.4736 0.4698
13/10/09 0.4665 0.4628
9/10/09 0.4687 0.4649
6/10/09 0.4655 0.4618
2/10/09 0.4572 0.4535
30/09/09 0.4698 0.4661
25/09/09 0.4698 0.4661
22/09/09 0.4827 0.4789
18/09/09 0.4844 0.4806
15/09/09 0.4790 0.4752
11/09/09 0.4721 0.4683
8/09/09 0.4605 0.4568
4/09/09 0.4575 0.4538
31/08/09 0.4643 0.4606
28/08/09 0.4698 0.4661
25/08/09 0.4709 0.4672
21/08/09 0.4682 0.4645
18/08/09 0.4499 0.4464
14/08/09 0.4528 0.4492
11/08/09 0.4468 0.4433
7/08/09 0.4509 0.4473
4/08/09 0.4522 0.4486
31/07/09 0.4444 0.4409
28/07/09 0.4337 0.4302
24/07/09 0.4419 0.4384
21/07/09 0.4299 0.4265
17/07/09 0.4255 0.4221
14/07/09 0.4090 0.4057
10/07/09 0.4001 0.3969
7/07/09 0.3934 0.3903
3/07/09 0.4007 0.3975
30/06/09 0.4063 0.4030
26/06/09 0.4073 0.4041
23/06/09 0.4057 0.4024
19/06/09 0.4132 0.4100
16/06/09 0.4115 0.4082
12/06/09 0.4240 0.4206
9/06/09 0.4233 0.4200
5/06/09 0.4202 0.4168
2/06/09 0.4160 0.4127
31/05/09 0.4133 0.4100
26/05/09 0.4197 0.4163
22/05/09 0.4083 0.4050
19/05/09 0.4174 0.4140
15/05/09 0.4135 0.4102
12/05/09 0.4175 0.4142
8/05/09 0.4265 0.4231
5/05/09 0.4203 0.4169
30/04/09 0.4075 0.4043
28/04/09 0.4075 0.4043
24/04/09 0.4039 0.4007
21/04/09 0.3932 0.3901
17/04/09 0.4018 0.3986
14/04/09 0.3827 0.3797
10/04/09 0.3955 0.3923
7/04/09 0.3787 0.3757
3/04/09 0.3969 0.3937
31/03/09 0.3812 0.3782
27/03/09 0.3907 0.3876
24/03/09 0.3887 0.3856
20/03/09 0.3738 0.3708
17/03/09 0.3877 0.3846
13/03/09 0.3731 0.3702
10/03/09 0.3629 0.3600
6/03/09 0.3488 0.3461
3/03/09 0.3528 0.3499
28/02/09 0.3864 0.3833
24/02/09 0.3943 0.3911
20/02/09 0.3996 0.3964
17/02/09 0.4182 0.4149
13/02/09 0.4332 0.4298
10/02/09 0.4306 0.4272
6/02/09 0.4543 0.4507
3/02/09 0.4498 0.4462
31/01/09 0.4541 0.4505
27/01/09 0.4433 0.4398
23/01/09 0.4298 0.4264
20/01/09 0.4152 0.4119
16/01/09 0.4365 0.4330
13/01/09 0.4599 0.4562
9/01/09 0.4534 0.4498
6/01/09 0.4701 0.4663
31/12/08 0.4649 0.4612
29/12/08 0.4506 0.4470
24/12/08 0.4517 0.4481
22/12/08 0.4535 0.4499
19/12/08 0.4599 0.4563
16/12/08 0.4791 0.4753
12/12/08 0.4656 0.4619
9/12/08 0.4719 0.4681
5/12/08 0.4584 0.4548
2/12/08 0.4489 0.4453
30/11/08 0.4713 0.4676
25/11/08 0.4535 0.4499
21/11/08 0.4252 0.4218
18/11/08 0.4559 0.4523
14/11/08 0.4636 0.4599
11/11/08 0.4800 0.4762
7/11/08 0.4827 0.4788
4/11/08 0.5080 0.5039
31/10/08 0.5079 0.5038
28/10/08 0.4889 0.4850
24/10/08 0.4789 0.4751
21/10/08 0.4922 0.4882
17/10/08 0.4790 0.4752
14/10/08 0.5294 0.5251
10/10/08 0.4772 0.4734
7/10/08 0.5269 0.5227
3/10/08 0.5503 0.5460
30/09/08 0.5710 0.5664
26/09/08 0.5754 0.5708
23/09/08 0.5657 0.5612
19/09/08 0.6088 0.6040
16/09/08 0.6027 0.5979
12/09/08 0.6192 0.6143
9/09/08 0.6040 0.5992
5/09/08 0.6129 0.6081
2/09/08 0.6291 0.6241
31/08/08 0.6170 0.6121
26/08/08 0.6106 0.6058
22/08/08 0.6072 0.6023
19/08/08 0.5920 0.5872
15/08/08 0.6125 0.6077
12/08/08 0.6110 0.6061
8/08/08 0.6073 0.6025
5/08/08 0.5879 0.5832
31/07/08 0.5794 0.5748
29/07/08 0.5634 0.5589
25/07/08 0.5567 0.5523
22/07/08 0.5537 0.5493
18/07/08 0.5505 0.5461
15/07/08 0.5296 0.5254
11/07/08 0.5515 0.5471
8/07/08 0.5740 0.5694
4/07/08 0.5702 0.5657
1/07/08 0.5981 0.5933
30/06/08 0.6001 0.5954
27/06/08 0.5955 0.5907
24/06/08 0.6192 0.6143
20/06/08 0.6242 0.6192
17/06/08 0.6595 0.6543
13/06/08 0.6540 0.6488
10/06/08 0.6527 0.6475
6/06/08 0.6590 0.6537
3/06/08 0.6771 0.6717
31/05/08 0.6861 0.6807
27/05/08 0.6711 0.6658
23/05/08 0.6735 0.6682
20/05/08 0.6946 0.6891
16/05/08 0.7080 0.7024
13/05/08 0.6965 0.6909
9/05/08 0.6858 0.6803
6/05/08 0.6923 0.6868
2/05/08 0.6957 0.6902
30/04/08 0.6778 0.6724
25/04/08 0.6753 0.6700
22/04/08 0.6777 0.6723
18/04/08 0.6923 0.6868
15/04/08 0.6644 0.6591
11/04/08 0.6702 0.6649
8/04/08 0.6867 0.6812
4/04/08 0.6964 0.6908
1/04/08 0.6974 0.6918
31/03/08 0.6653 0.6600
28/03/08 0.6604 0.6551
25/03/08 0.6718 0.6665
21/03/08 0.6603 0.6551
18/03/08 0.6471 0.6420
17/03/08 0.6247 0.6197
14/03/08 0.6251 0.6201
13/03/08 0.6361 0.6310
12/03/08 0.6467 0.6416
11/03/08 0.6497 0.6445
7/03/08 0.6367 0.6300
5/03/08 0.6554 0.6501
4/03/08 0.6462 0.6410
29/02/08 0.6538 0.6486
27/02/08 0.6749 0.6695
26/02/08 0.6793 0.6739
25/02/08 0.6714 0.6660
22/02/08 0.6632 0.6580
21/02/08 0.6655 0.6602
20/02/08 0.6672 0.6619
19/02/08 0.6679 0.6626
18/02/08 0.6676 0.6623
15/02/08 0.6704 0.6650
14/02/08 0.6787 0.6733
12/02/08 0.6648 0.6595
8/02/08 0.6529 0.6477
5/02/08 0.6649 0.6596
31/01/08 0.6942 0.6887
29/01/08 0.6894 0.6839
25/01/08 0.6797 0.6742
22/01/08 0.6668 0.6615
18/01/08 0.6909 0.6854
15/01/08 0.7275 0.7217
11/01/08 0.7450 0.7391
8/01/08 0.7705 0.7643
4/01/08 0.7979 0.7916
31/12/07 0.8242 0.8176
21/12/07 0.8275 0.8209
18/12/07 0.8105 0.8041
14/12/07 0.8311 0.8245
11/12/07 0.8290 0.8224
7/12/07 0.8511 0.8443
4/12/07 0.8305 0.8239
30/11/07 0.8249 0.8183
27/11/07 0.7868 0.7806
23/11/07 0.8001 0.7938
20/11/07 0.7758 0.7697
16/11/07 0.7863 0.7800
13/11/07 0.7953 0.7890
9/11/07 0.7734 0.7672
6/11/07 0.7932 0.7869
2/11/07 0.7901 0.7838
31/10/07 0.8008 0.7944
26/10/07 0.7931 0.7868
23/10/07 0.7958 0.7895
19/10/07 0.7962 0.7898
16/10/07 0.8264 0.8198
12/10/07 0.8190 0.8125
9/10/07 0.8233 0.8167
5/10/07 0.8130 0.8066
2/10/07 0.8199 0.8134
30/09/07 0.8041 0.7977
25/09/07 0.8108 0.8044
21/09/07 0.8180 0.8115
18/09/07 0.8322 0.8255
14/09/07 0.8095 0.8031
11/09/07 0.8190 0.8125
7/09/07 0.8082 0.8018
4/09/07 0.8372 0.8305
31/08/07 0.8481 0.8414
28/08/07 0.7988 0.7924
24/08/07 0.8300 0.8234
21/08/07 0.8225 0.8160
17/08/07 0.8369 0.8302
14/08/07 0.7711 0.7650
10/08/07 0.7686 0.7625
7/08/07 0.7868 0.7806
3/08/07 0.7663 0.7602
31/07/07 0.7930 0.7866
27/07/07 0.7808 0.7745
24/07/07 0.7975 0.7911
20/07/07 0.8206 0.8141
17/07/07 0.8414 0.8347
13/07/07 0.8575 0.8507
10/07/07 0.8424 0.8357
6/07/07 0.8561 0.8492
3/07/07 0.8482 0.8414
30/06/07 0.8411 0.8344
26/06/07 0.8337 0.8271
22/06/07 0.8439 0.8372
19/06/07 0.8674 0.8605
15/06/07 0.8774 0.8704
12/06/07 0.8365 0.8299
8/06/07 0.8378 0.8311
5/06/07 0.8846 0.8776
31/05/07 0.8954 0.8882
29/05/07 0.8876 0.8805
25/05/07 0.8850 0.8779
22/05/07 0.8869 0.8799
18/05/07 0.8842 0.8771
15/05/07 0.8585 0.8517
11/05/07 0.8591 0.8523
8/05/07 0.8630 0.8561
4/05/07 0.8759 0.8689
30/04/07 0.8338 0.8271
24/04/07 0.8363 0.8271
20/04/07 0.8293 0.8202
17/04/07 0.8210 0.8120
13/04/07 0.8142 0.8053
10/04/07 0.8196 0.8107
6/04/07 0.8195 0.8106
3/04/07 0.8166 0.8077
31/03/07 0.8076 0.7987
27/03/07 0.8066 0.7978
23/03/07 0.8165 0.8076
20/03/07 0.8009 0.7921
16/03/07 0.7861 0.7775
13/03/07 0.8001 0.7913
9/03/07 0.8241 0.8151
6/03/07 0.8188 0.8099
2/03/07 0.8052 0.7964
28/02/07 0.8113 0.8024
23/02/07 0.8501 0.8408
20/02/07 0.8584 0.8490
16/02/07 0.8584 0.8490
13/02/07 0.8577 0.8483
9/02/07 0.8553 0.8459
6/02/07 0.8561 0.8467
2/02/07 0.8560 0.8466
31/01/07 0.8427 0.8335
26/01/07 0.8340 0.8249
23/01/07 0.8187 0.8097
19/01/07 0.8216 0.8126
16/01/07 0.8239 0.8148
12/01/07 0.8207 0.8118
9/01/07 0.8133 0.8044
5/01/07 0.8111 0.8022
31/12/06 0.8061 0.7973
22/12/06 0.8031 0.7943
19/12/06 0.8065 0.7977
15/12/06 0.8199 0.8109
12/12/06 0.8052 0.7964
8/12/06 0.7935 0.7849
5/12/06 0.8008 0.7921
30/11/06 0.7831 0.7746
28/11/06 0.7747 0.7663
24/11/06 0.7891 0.7804
21/11/06 0.7894 0.7807
17/11/06 0.7904 0.7817
14/11/06 0.7936 0.7849
10/11/06 0.7874 0.7788
7/11/06 0.7735 0.7650
3/11/06 0.7639 0.7555
31/10/06 0.7579 0.7497
27/10/06 0.7696 0.7611
24/10/06 0.7804 0.7719
20/10/06 0.7739 0.7655
17/10/06 0.7746 0.7662
13/10/06 0.7796 0.7711
10/10/06 0.7860 0.7774
6/10/06 0.7861 0.7775
3/10/06 0.7696 0.7611
30/09/06 0.7714 0.7629
26/09/06 0.7548 0.7465
22/09/06 0.7455 0.7373
19/09/06 0.7404 0.7323
15/09/06 0.7470 0.7389
12/09/06 0.7346 0.7265
8/09/06 0.7367 0.7286
5/09/06 0.7410 0.7329
31/08/06 0.7393 0.7312
29/08/06 0.7371 0.7290
25/08/06 0.7369 0.7288
22/08/06 0.7408 0.7327
18/08/06 0.7511 0.7429
15/08/06 0.7281 0.7201
11/08/06 0.7098 0.7020
8/08/06 0.7249 0.7170
4/08/06 0.7283 0.7204
31/07/06 0.7226 0.7147
25/07/06 0.7204 0.7125
21/07/06 0.6969 0.6893
18/07/06 0.6883 0.6807
14/07/06 0.6970 0.6893
11/07/06 0.7409 0.7328
7/07/06 0.7419 0.7338
4/07/06 0.7657 0.7574
30/06/06 0.7604 0.7521
27/06/06 0.7275 0.7195
23/06/06 0.7345 0.7265
20/06/06 0.7159 0.7081
16/06/06 0.7281 0.7202
13/06/06 0.6865 0.6790
9/06/06 0.7151 0.7073
6/06/06 0.7535 0.7452
2/06/06 0.7745 0.7661
31/05/06 0.7523 0.7441
26/05/06 0.7550 0.7468
23/05/06 0.7504 0.7422
19/05/06 0.7606 0.7523
16/05/06 0.7751 0.7666
12/05/06 0.7861 0.7775
9/05/06 0.8261 0.8171
5/05/06 0.8181 0.8092
2/05/06 0.8121 0.8033
30/04/06 0.7973 0.7886
25/04/06 0.8246 0.8156
21/04/06 0.8267 0.8177
18/04/06 0.8177 0.8087
14/04/06 0.8209 0.8119
11/04/06 0.8105 0.8017
7/04/06 0.8294 0.8204
4/04/06 0.8469 0.8376
31/03/06 0.8435 0.8343
28/03/06 0.8379 0.8288
24/03/06 0.8407 0.8315
21/03/06 0.8315 0.8224
17/03/06 0.8201 0.8111
14/03/06 0.7953 0.7866
10/03/06 0.7827 0.7741
7/03/06 0.7763 0.7678
3/03/06 0.7828 0.7742
28/02/06 0.7742 0.7658
24/02/06 0.7788 0.7702
21/02/06 0.7740 0.7656
17/02/06 0.7743 0.7658
14/02/06 0.7628 0.7544
10/02/06 0.7668 0.7584
7/02/06 0.7583 0.7500
3/02/06 0.7553 0.7470
31/01/06 0.7541 0.7459
27/01/06 0.7622 0.7538
24/01/06 0.7512 0.7430
20/01/06 0.7485 0.7403
17/01/06 0.7466 0.7384
13/01/06 0.7542 0.7459
10/01/06 0.7570 0.7487
6/01/06 0.7574 0.7492
31/12/05 0.7425 0.7343
21/12/05 0.7452 0.7370
16/12/05 0.7279 0.7199
13/12/05 0.7124 0.7046
9/12/05 0.7084 0.7006
6/12/05 0.6979 0.6902
2/12/05 0.7045 0.6968
30/11/05 0.6967 0.6891
25/11/05 0.7105 0.7027
22/11/05 0.7069 0.6992
18/11/05 0.7031 0.6954
15/11/05 0.6939 0.6863
11/11/05 0.6953 0.6877
8/11/05 0.6868 0.6793
4/11/05 0.6902 0.6827
31/10/05 0.6559 0.6487
25/10/05 0.6425 0.6354
21/10/05 0.6325 0.6256
18/10/05 0.6402 0.6332
14/10/05 0.6441 0.6371
11/10/05 0.6493 0.6422
6/10/05 0.6442 0.6372
30/09/05 0.6601 0.6529
27/09/05 0.6629 0.6557
23/09/05 0.6542 0.6470
20/09/05 0.6513 0.6442
16/09/05 0.6581 0.6509
13/09/05 0.6524 0.6453
9/09/05 0.6597 0.6525
6/09/05 0.6647 0.6574
2/09/05 0.6622 0.6549
31/08/05 0.6693 0.6620
26/08/05 0.6496 0.6425
23/08/05 0.6602 0.6530
19/08/05 0.6674 0.6601
16/08/05 0.6477 0.6406
12/08/05 0.6544 0.6473
9/08/05 0.6608 0.6536
5/08/05 0.6482 0.6411
2/08/05 0.6570 0.6498
31/07/05 0.6514 0.6442
26/07/05 0.6447 0.6377
22/07/05 0.6384 0.6314
19/07/05 0.6521 0.6450
15/07/05 0.6472 0.6401
12/07/05 0.6449 0.6378
8/07/05 0.6465 0.6394
5/07/05 0.6483 0.6413
30/06/05 0.6159 0.6092
28/06/05 0.6109 0.6042
24/06/05 0.6085 0.6019
21/06/05 0.6041 0.5975
17/06/05 0.6077 0.6010
14/06/05 0.6088 0.6022
10/06/05 0.6087 0.6020
7/06/05 0.6056 0.5990
3/06/05 0.6120 0.6053
31/05/05 0.6055 0.5988
27/05/05 0.6025 0.5959
24/05/05 0.5948 0.5883
20/05/05 0.5985 0.5920
17/05/05 0.5854 0.5790
13/05/05 0.5720 0.5657
10/05/05 0.5701 0.5638
6/05/05 0.5725 0.5662
3/05/05 0.5655 0.5593
30/04/05 0.5543 0.5482
26/04/05 0.5684 0.5621
22/04/05 0.5678 0.5616
19/04/05 0.5797 0.5734
15/04/05 0.5714 0.5651
12/04/05 0.5972 0.5906
8/04/05 0.6027 0.5961
5/04/05 0.6063 0.5997
31/03/05 0.5980 0.5914
25/03/05 0.5951 0.5886
22/03/05 0.5824 0.5761
18/03/05 0.5929 0.5864
15/03/05 0.5991 0.5926
11/03/05 0.6022 0.5956
8/03/05 0.6040 0.5974
4/03/05 0.6087 0.6020
28/02/05 0.6058 0.5992
22/02/05 0.5934 0.5869
18/02/05 0.6041 0.5975
15/02/05 0.6059 0.5993
11/02/05 0.6028 0.5962
8/02/05 0.6134 0.6067
4/02/05 0.6089 0.6022
31/01/05 0.5929 0.5864
25/01/05 0.5963 0.5898
21/01/05 0.5956 0.5891
18/01/05 0.6214 0.6146
14/01/05 0.6133 0.6066
11/01/05 0.6047 0.5980
7/01/05 0.6072 0.6005
31/12/04 0.5960 0.5895
24/12/04 0.6073 0.6007
21/12/04 0.6081 0.6015
17/12/04 0.6077 0.6011
14/12/04 0.6082 0.6016
10/12/04 0.6049 0.5983
7/12/04 0.5848 0.5784
3/12/04 0.5938 0.5873
30/11/04 0.5833 0.5769
26/11/04 0.5738 0.5675
23/11/04 0.5676 0.5614
19/11/04 0.5683 0.5621
16/11/04 0.5723 0.5660
12/11/04 0.5795 0.5732
9/11/04 0.5754 0.5692
5/11/04 0.5749 0.5686
2/11/04 0.5706 0.5643
31/10/04 0.5624 0.5562
26/10/04 0.5581 0.5520
22/10/04 0.5626 0.5564
19/10/04 0.5689 0.5627
15/10/04 0.5623 0.5561
12/10/04 0.5698 0.5636
8/10/04 0.5739 0.5676
5/10/04 0.5925 0.5860
30/09/04 0.5771 0.5708
28/09/04 0.5747 0.5684
24/09/04 0.5840 0.5776
21/09/04 0.6110 0.6043
17/09/04 0.6132 0.6065
14/09/04 0.6031 0.5966
10/09/04 0.6041 0.5975
7/09/04 0.6021 0.5955
3/09/04 0.6005 0.5939
31/08/04 0.5738 0.5675
24/08/04 0.5578 0.5517
20/08/04 0.5404 0.5345
17/08/04 0.5439 0.5380
13/08/04 0.5325 0.5266
10/08/04 0.5430 0.5370
6/08/04 0.5398 0.5338
3/08/04 0.5734 0.5672
31/07/04 0.5846 0.5782
27/07/04 0.5746 0.5683
23/07/04 0.5704 0.5642
20/07/04 0.5698 0.5636
16/07/04 0.5722 0.5659
13/07/04 0.5863 0.5799
9/07/04 0.5952 0.5887
6/07/04 0.6027 0.5961
30/06/04 0.6391 0.6321
25/06/04 0.6386 0.6316
22/06/04 0.6422 0.6351
18/06/04 0.6397 0.6327
15/06/04 0.6336 0.6266
11/06/04 0.6315 0.6246
8/06/04 0.6346 0.6277
4/06/04 0.6263 0.6194
31/05/04 0.6037 0.5971
25/05/04 0.6011 0.5945
21/05/04 0.5980 0.5915
18/05/04 0.6049 0.5983
14/05/04 0.6071 0.6004
11/05/04 0.6078 0.6012
7/05/04 0.6126 0.6059
4/05/04 0.6083 0.6016
30/04/04 0.6021 0.5955
27/04/04 0.6201 0.6133
23/04/04 0.6226 0.6158
20/04/04 0.6061 0.5994
16/04/04 0.5985 0.5920
9/04/04 0.5886 0.5821
6/04/04 0.5876 0.5812
2/04/04 0.5818 0.5755
31/03/04 0.5655 0.5594
26/03/04 0.5715 0.5652
23/03/04 0.5548 0.5488
19/03/04 0.5700 0.5638
16/03/04 0.5680 0.5617
12/03/04 0.5872 0.5808
9/03/04 0.5729 0.5667
5/03/04 0.5808 0.5744
2/03/04 0.5703 0.5641
29/02/04 0.5597 0.5536
24/02/04 0.5510 0.5450
20/02/04 0.5562 0.5501
17/02/04 0.5467 0.5407
13/02/04 0.5466 0.5407
10/02/04 0.5523 0.5462
6/02/04 0.5600 0.5539
3/02/04 0.5573 0.5512
31/01/04 0.5594 0.5533
27/01/04 0.5607 0.5546
23/01/04 0.5658 0.5596
20/01/04 0.5729 0.5666
16/01/04 0.5653 0.5591
13/01/04 0.5561 0.5501
9/01/04 0.5589 0.5528
6/01/04 0.5631 0.5569
31/12/03 0.5672 0.5610
19/12/03 0.5596 0.5535
16/12/03 0.5404 0.5345
12/12/03 0.5415 0.5356
9/12/03 0.5431 0.5372
5/12/03 0.5502 0.5441
2/12/03 0.5546 0.5486
30/11/03 0.5516 0.5456
25/11/03 0.5487 0.5427
21/11/03 0.5306 0.5248
18/11/03 0.5382 0.5323
14/11/03 0.5518 0.5458
11/11/03 0.5435 0.5375
7/11/03 0.5653 0.5591
4/11/03 0.5786 0.5723
31/10/03 0.5671 0.5609
28/10/03 0.5730 0.5668
24/10/03 0.5632 0.5571
21/10/03 0.5827 0.5763
17/10/03 0.5858 0.5793
14/10/03 0.5932 0.5867
10/10/03 0.5864 0.5800
7/10/03 0.5804 0.5740
3/10/03 0.5831 0.5767
30/09/03 0.5649 0.5587
26/09/03 0.5661 0.5599
23/09/03 0.5829 0.5765
19/09/03 0.5952 0.5886
16/09/03 0.6029 0.5963
12/09/03 0.5977 0.5911
9/09/03 0.6121 0.6054
5/09/03 0.6255 0.6186
2/09/03 0.6223 0.6154
31/08/03 0.6062 0.5996
26/08/03 0.5951 0.5886
22/08/03 0.5927 0.5862
19/08/03 0.5908 0.5844
15/08/03 0.5811 0.5748
12/08/03 0.5790 0.5726
8/08/03 0.5762 0.5699
5/08/03 0.5793 0.5730
31/07/03 0.5869 0.5805
29/07/03 0.5670 0.5608
25/07/03 0.5692 0.5630
22/07/03 0.5795 0.5731
18/07/03 0.5938 0.5873
15/07/03 0.5935 0.5870
11/07/03 0.5809 0.5745
4/07/03 0.5476 0.5416
30/06/03 0.5535 0.5474
24/06/03 0.5709 0.5647
20/06/03 0.5836 0.5772
17/06/03 0.5878 0.5813
13/06/03 0.5744 0.5681
10/06/03 0.5814 0.5750
6/06/03 0.5818 0.5754
3/06/03 0.5731 0.5668
31/05/03 0.5779 0.5715
27/05/03 0.5596 0.5535
23/05/03 0.5539 0.5478
20/05/03 0.5424 0.5365
16/05/03 0.5671 0.5609
13/05/03 0.5639 0.5577
9/05/03 0.5613 0.5552
6/05/03 0.5714 0.5651
2/05/03 0.5667 0.5605
30/04/03 0.5661 0.5599
25/04/03 0.5729 0.5667
22/04/03 0.5693 0.5631
18/04/03 0.5688 0.5625
15/04/03 0.5772 0.5709
11/04/03 0.5611 0.5550
8/04/03 0.5741 0.5678
4/04/03 0.5638 0.5576
31/03/03 0.5373 0.5314
25/03/03 0.5652 0.5591
21/03/03 0.5875 0.5811
18/03/03 0.5575 0.5514
14/03/03 0.5342 0.5283
11/03/03 0.4936 0.4882
7/03/03 0.5074 0.5018
4/03/03 0.5121 0.5065
28/02/03 0.5316 0.5258
25/02/03 0.5371 0.5312
21/02/03 0.5658 0.5596
18/02/03 0.5813 0.5749
14/02/03 0.5626 0.5564
11/02/03 0.5770 0.5707
7/02/03 0.5725 0.5662
4/02/03 0.5943 0.5878
31/01/03 0.6058 0.5992
28/01/03 0.5933 0.5868
24/01/03 0.6027 0.5961
21/01/03 0.6320 0.6251
17/01/03 0.6425 0.6354
14/01/03 0.6713 0.6639
10/01/03 0.6701 0.6628
7/01/03 0.6806 0.6731
3/01/03 0.7028 0.6951
31/12/02 0.6777 0.6703
19/12/02 0.6787 0.6712
17/12/02 0.6917 0.6841
13/12/02 0.6842 0.6767
10/12/02 0.7025 0.6948
6/12/02 0.7179 0.7101
3/12/02 0.7341 0.7261
30/11/02 0.7405 0.7324
26/11/02 0.7125 0.7047
22/11/02 0.7342 0.7261
19/11/02 0.7202 0.7123
15/11/02 0.7189 0.7110
12/11/02 0.6981 0.6904
8/11/02 0.6986 0.6910
5/11/02 0.7277 0.7197
31/10/02 0.7084 0.7006
29/10/02 0.6849 0.6774
25/10/02 0.7018 0.6941
22/10/02 0.7097 0.7019
18/10/02 0.7178 0.7099
15/10/02 0.7149 0.7071
11/10/02 0.6592 0.6520
8/10/02 0.6281 0.6231
4/10/02 0.6393 0.6323
30/09/02 0.6529 0.6457
24/09/02 0.6426 0.6356
20/09/02 0.6719 0.6645
13/09/02 0.7314 0.7234
6/09/02 0.7536 0.7454
31/08/02 0.7811 0.7725
23/08/02 0.8241 0.8151
16/08/02 0.8039 0.7951
9/08/02 0.8053 0.7965
31/07/02 0.7879 0.7793
26/07/02 0.7298 0.7218
19/07/02 0.7421 0.7340
12/07/02 0.7977 0.7890
30/06/02 0.8769 0.8668
21/06/02 0.8829 0.8732
14/06/02 0.9245 0.9144
7/06/02 0.9456 0.9353
31/05/02 1.0055 0.9945
24/05/02 1.0486 1.0371
17/05/02 1.0839 1.0721
10/05/02 1.0501 1.0386
3/05/02 1.0783 1.0665
30/04/02 1.0813 1.0694
19/04/02 1.1223 1.1100
12/04/02 1.0912 1.0792
5/04/02 1.1198 1.1076
31/03/02 1.1318 1.1257
22/03/02 1.1323 1.1199
15/03/02 1.1605 1.1478
8/03/02 1.1488 1.1363
28/02/02 1.0745 1.0628
22/02/02 1.0416 1.0302
15/02/02 1.0584 1.0468
8/02/02 1.0596 1.0480
31/01/02 1.1073 1.0951
25/01/02 1.0944 1.0825