Search

Managed Funds history


First Sentier Wholesale Diversified Fund unit prices

Application Date Application Price Redemption Price
3/03/21 1.8249 1.8177
2/03/21 1.8217 1.8145
1/03/21 1.8273 1.8200
26/02/21 1.8023 1.7951
25/02/21 1.8242 1.8169
24/02/21 1.8288 1.8215
23/02/21 1.8357 1.8284
22/02/21 1.8338 1.8265
19/02/21 1.8450 1.8377
18/02/21 1.8614 1.8540
17/02/21 1.8636 1.8562
16/02/21 1.8694 1.8619
15/02/21 1.8642 1.8567
12/02/21 1.8600 1.8526
11/02/21 1.8611 1.8537
10/02/21 1.8621 1.8546
9/02/21 1.8570 1.8495
8/02/21 1.8607 1.8533
5/02/21 1.8547 1.8473
4/02/21 1.8479 1.8405
3/02/21 1.8485 1.8411
2/02/21 1.8457 1.8383
1/02/21 1.8270 1.8197
29/01/21 1.8110 1.8037
28/01/21 1.8241 1.8168
27/01/21 1.8376 1.8302
25/01/21 1.8462 1.8388
22/01/21 1.8415 1.8341
21/01/21 1.8452 1.8378
20/01/21 1.8408 1.8335
19/01/21 1.8349 1.8276
18/01/21 1.8251 1.8178
15/01/21 1.8271 1.8198
14/01/21 1.8253 1.8180
13/01/21 1.8211 1.8138
12/01/21 1.8196 1.8123
11/01/21 1.8240 1.8167
8/01/21 1.8288 1.8215
7/01/21 1.8207 1.8134
6/01/21 1.8106 1.8033
5/01/21 1.8201 1.8128
4/01/21 1.8196 1.8123
31/12/20 1.8114 1.8042
30/12/20 1.8199 1.8127
29/12/20 1.8247 1.8174
24/12/20 1.8151 1.8079
23/12/20 1.8146 1.8073
22/12/20 1.8110 1.8037
21/12/20 1.8120 1.8048
18/12/20 1.8158 1.8085
17/12/20 1.8242 1.8170
16/12/20 1.8160 1.8087
15/12/20 1.8086 1.8014
14/12/20 1.8072 1.8000
11/12/20 1.8359 1.8286
10/12/20 1.8407 1.8334
9/12/20 1.8497 1.8423
8/12/20 1.8488 1.8414
7/12/20 1.8433 1.8360
4/12/20 1.8411 1.8337
3/12/20 1.8329 1.8256
2/12/20 1.8333 1.8259
1/12/20 1.8365 1.8292
30/11/20 1.8231 1.8158
27/11/20 1.8328 1.8255
26/11/20 1.8364 1.8291
25/11/20 1.8392 1.8319
24/11/20 1.8412 1.8339
23/11/20 1.8302 1.8229
20/11/20 1.8239 1.8166
19/11/20 1.8252 1.8179
18/11/20 1.8209 1.8136
17/11/20 1.8205 1.8133
16/11/20 1.8224 1.8152
13/11/20 1.8138 1.8066
12/11/20 1.8081 1.8009
11/11/20 1.8118 1.8046
10/11/20 1.7979 1.7908
9/11/20 1.8013 1.7941
6/11/20 1.7781 1.7710
5/11/20 1.7739 1.7668
4/11/20 1.7609 1.7538
3/11/20 1.7528 1.7458
2/11/20 1.7388 1.7319
30/10/20 1.7307 1.7238
29/10/20 1.7409 1.7339
28/10/20 1.7465 1.7395
27/10/20 1.7523 1.7453
26/10/20 1.7669 1.7598
23/10/20 1.7773 1.7702
22/10/20 1.7750 1.7679
21/10/20 1.7746 1.7675
20/10/20 1.7827 1.7756
19/10/20 1.7802 1.7731
16/10/20 1.7786 1.7715
15/10/20 1.7785 1.7714
14/10/20 1.7737 1.7666
13/10/20 1.7746 1.7676
12/10/20 1.7701 1.7631
9/10/20 1.7610 1.7540
8/10/20 1.7629 1.7558
7/10/20 1.7506 1.7436
6/10/20 1.7384 1.7314
5/10/20 1.7384 1.7314
2/10/20 1.7161 1.7092
1/10/20 1.7195 1.7127
30/09/20 1.7133 1.7065
29/09/20 1.7277 1.7208
28/09/20 1.7309 1.7240
25/09/20 1.7310 1.7241
24/09/20 1.7186 1.7118
23/09/20 1.7224 1.7155
22/09/20 1.7105 1.7037
21/09/20 1.7090 1.7022
18/09/20 1.7183 1.7114
17/09/20 1.7238 1.7169
16/09/20 1.7349 1.7280
15/09/20 1.7282 1.7213
14/09/20 1.7264 1.7195
11/09/20 1.7180 1.7111
10/09/20 1.7217 1.7148
9/09/20 1.7235 1.7166
8/09/20 1.7301 1.7232
7/09/20 1.7278 1.7209
4/09/20 1.7267 1.7198
3/09/20 1.7496 1.7426
2/09/20 1.7519 1.7449
1/09/20 1.7316 1.7246
31/08/20 1.7388 1.7319
28/08/20 1.7452 1.7383
27/08/20 1.7575 1.7505
26/08/20 1.7534 1.7464
25/08/20 1.7594 1.7524
24/08/20 1.7569 1.7498
21/08/20 1.7475 1.7405
20/08/20 1.7481 1.7412
19/08/20 1.7521 1.7451
18/08/20 1.7435 1.7366
17/08/20 1.7380 1.7311
14/08/20 1.7408 1.7339
13/08/20 1.7402 1.7332
12/08/20 1.7451 1.7382
11/08/20 1.7445 1.7376
10/08/20 1.7416 1.7347
7/08/20 1.7303 1.7234
6/08/20 1.7319 1.7250
5/08/20 1.7296 1.7227
4/08/20 1.7327 1.7257
3/08/20 1.7206 1.7137
31/07/20 1.7150 1.7082
30/07/20 1.7296 1.7227
29/07/20 1.7255 1.7186
28/07/20 1.7242 1.7173
27/07/20 1.7251 1.7182
24/07/20 1.7218 1.7149
23/07/20 1.7302 1.7233
22/07/20 1.7296 1.7227
21/07/20 1.7399 1.7330
20/07/20 1.7247 1.7178
17/07/20 1.7261 1.7193
16/07/20 1.7204 1.7135
15/07/20 1.7252 1.7183
14/07/20 1.7086 1.7018
13/07/20 1.7122 1.7054
10/07/20 1.7104 1.7036
9/07/20 1.7105 1.7037
8/07/20 1.7087 1.7019
7/07/20 1.7160 1.7091
6/07/20 1.7169 1.7100
3/07/20 1.7174 1.7105
2/07/20 1.7140 1.7071
1/07/20 1.6986 1.6918
30/06/20 1.7711 1.7640
29/06/20 1.7600 1.7530
26/06/20 1.7655 1.7584
25/06/20 1.7625 1.7554
24/06/20 1.7700 1.7629
23/06/20 1.7770 1.7699
22/06/20 1.7774 1.7703
19/06/20 1.7783 1.7712
18/06/20 1.7773 1.7702
17/06/20 1.7797 1.7726
16/06/20 1.7793 1.7722
15/06/20 1.7471 1.7402
12/06/20 1.7602 1.7532
11/06/20 1.7645 1.7575
10/06/20 1.7958 1.7886
9/06/20 1.7963 1.7891
5/06/20 1.7854 1.7783
4/06/20 1.7782 1.7711
3/06/20 1.7774 1.7703
2/06/20 1.7604 1.7533
1/06/20 1.7579 1.7508
29/05/20 1.7524 1.7454
28/05/20 1.7583 1.7513
27/05/20 1.7514 1.7444
26/05/20 1.7475 1.7406
25/05/20 1.7289 1.7220
22/05/20 1.7137 1.7069
21/05/20 1.7164 1.7095
20/05/20 1.7187 1.7118
19/05/20 1.7109 1.7041
18/05/20 1.7083 1.7014
15/05/20 1.6905 1.6837
14/05/20 1.6830 1.6763
13/05/20 1.6934 1.6866
12/05/20 1.6944 1.6876
11/05/20 1.7075 1.7007
8/05/20 1.7015 1.6948
7/05/20 1.6933 1.6866
6/05/20 1.6894 1.6827
5/05/20 1.6937 1.6869
4/05/20 1.6829 1.6762
1/05/20 1.6774 1.6682
30/04/20 1.7053 1.6959
29/04/20 1.6967 1.6874
28/04/20 1.6840 1.6747
27/04/20 1.6815 1.6723
24/04/20 1.6688 1.6596
23/04/20 1.6659 1.6568
22/04/20 1.6678 1.6587
21/04/20 1.6596 1.6505
20/04/20 1.6827 1.6735
17/04/20 1.7015 1.6922
16/04/20 1.6826 1.6734
15/04/20 1.6864 1.6772
14/04/20 1.6955 1.6862
9/04/20 1.6870 1.6778
8/04/20 1.6648 1.6582
7/04/20 1.6614 1.6547
6/04/20 1.6646 1.6579
3/04/20 1.6239 1.6174
2/04/20 1.6358 1.6293
1/04/20 1.6392 1.6326
31/03/20 1.6447 1.6381
30/03/20 1.6547 1.6481
27/03/20 1.6327 1.6262
26/03/20 1.6646 1.6580
25/03/20 1.6321 1.6256
24/03/20 1.5942 1.5878
23/03/20 1.5450 1.5389
20/03/20 1.5837 1.5774
19/03/20 1.5810 1.5747
18/03/20 1.6068 1.6004
17/03/20 1.6615 1.6548
16/03/20 1.6150 1.6086
13/03/20 1.7060 1.6992
12/03/20 1.6676 1.6609
11/03/20 1.7501 1.7431
10/03/20 1.7860 1.7789
9/03/20 1.7575 1.7505
6/03/20 1.8386 1.8312
5/03/20 1.8662 1.8587
4/03/20 1.8658 1.8584
3/03/20 1.8600 1.8526
2/03/20 1.8631 1.8556
28/02/20 1.8536 1.8462
27/02/20 1.8815 1.8740
26/02/20 1.9052 1.8976
25/02/20 1.9203 1.9126
24/02/20 1.9413 1.9336
21/02/20 1.9720 1.9641
20/02/20 1.9759 1.9680
19/02/20 1.9747 1.9668
18/02/20 1.9691 1.9612
17/02/20 1.9704 1.9625
14/02/20 1.9690 1.9611
13/02/20 1.9635 1.9556
12/02/20 1.9601 1.9523
11/02/20 1.9577 1.9499
10/02/20 1.9528 1.9450
7/02/20 1.9523 1.9445
6/02/20 1.9521 1.9443
5/02/20 1.9420 1.9342
4/02/20 1.9365 1.9288
3/02/20 1.9296 1.9219
31/01/20 1.9364 1.9287
30/01/20 1.9405 1.9327
29/01/20 1.9429 1.9352
28/01/20 1.9389 1.9312
24/01/20 1.9461 1.9384
23/01/20 1.9444 1.9366
22/01/20 1.9474 1.9396
21/01/20 1.9379 1.9302
20/01/20 1.9398 1.9321
17/01/20 1.9378 1.9301
16/01/20 1.9319 1.9242
15/01/20 1.9222 1.9146
14/01/20 1.9171 1.9094
13/01/20 1.9123 1.9047
10/01/20 1.9108 1.9032
9/01/20 1.9078 1.9002
8/01/20 1.8994 1.8918
7/01/20 1.8996 1.8920
6/01/20 1.8892 1.8816
3/01/20 1.8885 1.8810
2/01/20 1.8810 1.8735
31/12/19 1.8767 1.8692
30/12/19 1.8909 1.8834
27/12/19 1.8935 1.8859
24/12/19 1.8901 1.8826
23/12/19 1.8909 1.8833
20/12/19 1.8951 1.8876
19/12/19 1.8969 1.8894
18/12/19 1.9000 1.8924
17/12/19 1.8988 1.8913
16/12/19 1.8968 1.8892
13/12/19 1.9114 1.9038
12/12/19 1.9046 1.8970
11/12/19 1.9089 1.9012
10/12/19 1.9078 1.9001
9/12/19 1.9079 1.9002
6/12/19 1.9078 1.9002
5/12/19 1.9025 1.8949
4/12/19 1.8940 1.8864
3/12/19 1.8984 1.8908
2/12/19 1.9179 1.9103
29/11/19 1.9249 1.9173
28/11/19 1.9303 1.9226
27/11/19 1.9270 1.9193
26/11/19 1.9181 1.9104
25/11/19 1.9121 1.9045
22/11/19 1.9056 1.8980
21/11/19 1.9016 1.8940
20/11/19 1.9087 1.9011
19/11/19 1.9137 1.9060
18/11/19 1.9091 1.9015
15/11/19 1.9095 1.9019
14/11/19 1.9028 1.8952
13/11/19 1.8916 1.8841
12/11/19 1.8947 1.8871
11/11/19 1.8936 1.8861
8/11/19 1.8900 1.8825
7/11/19 1.8917 1.8841
6/11/19 1.8818 1.8743
5/11/19 1.8860 1.8784
4/11/19 1.8869 1.8794
1/11/19 1.8848 1.8773
31/10/19 1.8817 1.8742
30/10/19 1.8846 1.8770
29/10/19 1.8873 1.8798
28/10/19 1.8883 1.8807
25/10/19 1.8886 1.8811
24/10/19 1.8848 1.8773
23/10/19 1.8789 1.8714
22/10/19 1.8770 1.8695
21/10/19 1.8749 1.8674
18/10/19 1.8765 1.8690
17/10/19 1.8816 1.8740
16/10/19 1.8915 1.8839
15/10/19 1.8829 1.8754
14/10/19 1.8771 1.8696
11/10/19 1.8731 1.8656
10/10/19 1.8657 1.8583
9/10/19 1.8658 1.8584
8/10/19 1.8670 1.8596
7/10/19 1.8670 1.8596
4/10/19 1.8630 1.8555
3/10/19 1.8559 1.8485
2/10/19 1.8701 1.8626
1/10/19 1.8879 1.8804
30/09/19 1.8829 1.8754
27/09/19 1.8860 1.8785
26/09/19 1.8846 1.8771
25/09/19 1.8858 1.8783
24/09/19 1.8881 1.8806
23/09/19 1.8883 1.8807
20/09/19 1.8871 1.8795
19/09/19 1.8825 1.8750
18/09/19 1.8746 1.8671
17/09/19 1.8745 1.8671
16/09/19 1.8696 1.8622
13/09/19 1.8774 1.8699
12/09/19 1.8766 1.8691
11/09/19 1.8749 1.8675
10/09/19 1.8718 1.8643
9/09/19 1.8780 1.8705
6/09/19 1.8779 1.8704
5/09/19 1.8782 1.8707
4/09/19 1.8693 1.8619
3/09/19 1.8679 1.8605
2/09/19 1.8702 1.8627
30/08/19 1.8721 1.8646
29/08/19 1.8604 1.8530
28/08/19 1.8551 1.8477
27/08/19 1.8478 1.8404
26/08/19 1.8428 1.8355
23/08/19 1.8470 1.8397
22/08/19 1.8539 1.8465
21/08/19 1.8513 1.8439
20/08/19 1.8536 1.8462
19/08/19 1.8495 1.8421
16/08/19 1.8377 1.8303
15/08/19 1.8314 1.8241
14/08/19 1.8487 1.8413
13/08/19 1.8467 1.8394
12/08/19 1.8523 1.8449
9/08/19 1.8494 1.8421
8/08/19 1.8466 1.8393
7/08/19 1.8386 1.8312
6/08/19 1.8308 1.8235
5/08/19 1.8446 1.8372
2/08/19 1.8664 1.8589
1/08/19 1.8683 1.8608
31/07/19 1.8724 1.8649
30/07/19 1.8795 1.8720
29/07/19 1.8802 1.8727
26/07/19 1.8731 1.8656
25/07/19 1.8715 1.8640
24/07/19 1.8671 1.8597
23/07/19 1.8601 1.8526
22/07/19 1.8512 1.8438
19/07/19 1.8512 1.8438
18/07/19 1.8486 1.8413
17/07/19 1.8530 1.8456
16/07/19 1.8496 1.8422
15/07/19 1.8520 1.8446
12/07/19 1.8557 1.8483
11/07/19 1.8611 1.8537
10/07/19 1.8592 1.8518
9/07/19 1.8562 1.8488
8/07/19 1.8559 1.8485
5/07/19 1.8648 1.8574
4/07/19 1.8635 1.8560
3/07/19 1.8591 1.8517
2/07/19 1.8547 1.8473
1/07/19 1.8513 1.8439
30/06/19 1.9047 1.8971
28/06/19 1.9047 1.8971
27/06/19 1.9059 1.8983
26/06/19 1.9021 1.8945
25/06/19 1.9087 1.9011
24/06/19 1.9128 1.9051
21/06/19 1.9136 1.9060
20/06/19 1.9208 1.9131
19/06/19 1.9120 1.9043
18/06/19 1.8999 1.8923
17/06/19 1.8926 1.8850
14/06/19 1.8932 1.8856
13/06/19 1.8900 1.8825
12/06/19 1.8873 1.8797
11/06/19 1.8864 1.8789
7/06/19 1.8668 1.8594
6/06/19 1.8594 1.8519
5/06/19 1.8559 1.8485
4/06/19 1.8448 1.8375
3/06/19 1.8453 1.8380
31/05/19 1.8527 1.8453
30/05/19 1.8522 1.8449
29/05/19 1.8582 1.8507
28/05/19 1.8643 1.8569
27/05/19 1.8636 1.8561
24/05/19 1.8627 1.8553
23/05/19 1.8634 1.8560
22/05/19 1.8684 1.8610
21/05/19 1.8681 1.8607
20/05/19 1.8619 1.8545
17/05/19 1.8575 1.8501
16/05/19 1.8532 1.8458
15/05/19 1.8408 1.8334
14/05/19 1.8329 1.8256
13/05/19 1.8365 1.8292
10/05/19 1.8404 1.8331
9/05/19 1.8377 1.8304
8/05/19 1.8381 1.8308
7/05/19 1.8424 1.8351
6/05/19 1.8476 1.8402
3/05/19 1.8541 1.8467
2/05/19 1.8532 1.8458
1/05/19 1.8558 1.8484
30/04/19 1.8520 1.8446
29/04/19 1.8495 1.8422
26/04/19 1.8512 1.8438
24/04/19 1.8503 1.8430
23/04/19 1.8376 1.8303
18/04/19 1.8261 1.8188
17/04/19 1.8259 1.8186
16/04/19 1.8276 1.8203
15/04/19 1.8238 1.8165
12/04/19 1.8246 1.8173
11/04/19 1.8206 1.8134
10/04/19 1.8239 1.8166
9/04/19 1.8214 1.8142
8/04/19 1.8231 1.8159
5/04/19 1.8188 1.8116
4/04/19 1.8217 1.8144
3/04/19 1.8268 1.8195
2/04/19 1.8235 1.8162
1/04/19 1.8165 1.8092
29/03/19 1.8264 1.8191
28/03/19 1.8240 1.8167
27/03/19 1.8202 1.8130
26/03/19 1.8158 1.8085
25/03/19 1.8139 1.8067
22/03/19 1.8239 1.8166
21/03/19 1.8241 1.8168
20/03/19 1.8194 1.8122
19/03/19 1.8210 1.8137
18/03/19 1.8205 1.8133
15/03/19 1.8184 1.8111
14/03/19 1.8184 1.8112
13/03/19 1.8135 1.8063
12/03/19 1.8122 1.8049
11/03/19 1.8102 1.8030
8/03/19 1.8101 1.8029
7/03/19 1.8168 1.8096
6/03/19 1.8163 1.8091
5/03/19 1.8102 1.8030
4/03/19 1.8112 1.8039
1/03/19 1.8077 1.8005
28/02/19 1.8040 1.7968
27/02/19 1.8027 1.7955
26/02/19 1.8008 1.7936
25/02/19 1.8066 1.7994
22/02/19 1.8052 1.7980
21/02/19 1.8041 1.7969
20/02/19 1.7919 1.7847
19/02/19 1.7879 1.7808
18/02/19 1.7859 1.7788
15/02/19 1.7843 1.7772
14/02/19 1.7819 1.7748
13/02/19 1.7822 1.7751
12/02/19 1.7819 1.7748
11/02/19 1.7774 1.7703
8/02/19 1.7756 1.7685
7/02/19 1.7799 1.7728
6/02/19 1.7735 1.7665
5/02/19 1.7651 1.7580
4/02/19 1.7515 1.7445
1/02/19 1.7472 1.7402
31/01/19 1.7445 1.7375
30/01/19 1.7433 1.7364
29/01/19 1.7432 1.7362
25/01/19 1.7449 1.7380
24/01/19 1.7405 1.7335
23/01/19 1.7358 1.7288
22/01/19 1.7346 1.7277
21/01/19 1.7398 1.7329
18/01/19 1.7382 1.7313
17/01/19 1.7320 1.7250
16/01/19 1.7278 1.7209
15/01/19 1.7221 1.7152
14/01/19 1.7152 1.7083
11/01/19 1.7175 1.7107
10/01/19 1.7202 1.7133
9/01/19 1.7207 1.7138
8/01/19 1.7122 1.7054
7/01/19 1.7048 1.6980
4/01/19 1.6963 1.6895
3/01/19 1.6981 1.6914
2/01/19 1.6922 1.6855
31/12/18 1.6991 1.6924
28/12/18 1.6958 1.6890
27/12/18 1.6878 1.6810
24/12/18 1.6688 1.6622
21/12/18 1.6718 1.6651
20/12/18 1.6794 1.6727
19/12/18 1.6888 1.6821
18/12/18 1.6896 1.6829
17/12/18 1.6967 1.6899
14/12/18 1.7168 1.7100
13/12/18 1.7268 1.7199
12/12/18 1.7253 1.7184
11/12/18 1.7144 1.7075
10/12/18 1.7103 1.7034
7/12/18 1.7277 1.7208
6/12/18 1.7267 1.7199
5/12/18 1.7314 1.7245
4/12/18 1.7334 1.7265
3/12/18 1.7443 1.7374
30/11/18 1.7317 1.7248
29/11/18 1.7373 1.7303
28/11/18 1.7353 1.7283
27/11/18 1.7310 1.7240
26/11/18 1.7238 1.7169
23/11/18 1.7243 1.7174
22/11/18 1.7226 1.7157
21/11/18 1.7161 1.7093
20/11/18 1.7182 1.7113
19/11/18 1.7274 1.7205
16/11/18 1.7313 1.7244
15/11/18 1.7280 1.7211
14/11/18 1.7295 1.7226
13/11/18 1.7388 1.7319
12/11/18 1.7490 1.7420
9/11/18 1.7496 1.7426
8/11/18 1.7528 1.7458
7/11/18 1.7492 1.7423
6/11/18 1.7457 1.7387
5/11/18 1.7391 1.7322
2/11/18 1.7442 1.7372
1/11/18 1.7435 1.7366
31/10/18 1.7414 1.7345
30/10/18 1.7374 1.7304
29/10/18 1.7288 1.7219
26/10/18 1.7203 1.7134
25/10/18 1.7256 1.7187
24/10/18 1.7382 1.7313
23/10/18 1.7453 1.7383
22/10/18 1.7543 1.7473
19/10/18 1.7585 1.7514
18/10/18 1.7579 1.7509
17/10/18 1.7648 1.7578
16/10/18 1.7562 1.7492
15/10/18 1.7455 1.7385
12/10/18 1.7510 1.7440
11/10/18 1.7466 1.7396
10/10/18 1.7770 1.7699
9/10/18 1.7840 1.7769
8/10/18 1.7918 1.7846
5/10/18 1.8016 1.7944
4/10/18 1.8022 1.7950
3/10/18 1.8069 1.7997
2/10/18 1.8045 1.7973
1/10/18 1.8045 1.7973
28/09/18 1.8109 1.8036
27/09/18 1.8102 1.8029
26/09/18 1.8072 1.8000
25/09/18 1.8069 1.7996
24/09/18 1.8076 1.8004
21/09/18 1.8120 1.8047
20/09/18 1.8066 1.7994
19/09/18 1.8048 1.7976
18/09/18 1.8061 1.7989
17/09/18 1.8093 1.8021
14/09/18 1.8158 1.8086
13/09/18 1.8115 1.8043
12/09/18 1.8165 1.8092
11/09/18 1.8175 1.8102
10/09/18 1.8126 1.8054
7/09/18 1.8113 1.8040
6/09/18 1.8097 1.8024
5/09/18 1.8201 1.8129
4/09/18 1.8298 1.8225
3/09/18 1.8335 1.8262
31/08/18 1.8330 1.8257
30/08/18 1.8341 1.8268
29/08/18 1.8350 1.8277
28/08/18 1.8264 1.8191
27/08/18 1.8212 1.8140
24/08/18 1.8145 1.8073
23/08/18 1.8169 1.8096
22/08/18 1.8120 1.8048
21/08/18 1.8106 1.8033
20/08/18 1.8163 1.8090
17/08/18 1.8130 1.8058
16/08/18 1.8095 1.8023
15/08/18 1.8103 1.8030
14/08/18 1.8055 1.7983
13/08/18 1.7968 1.7896
10/08/18 1.8000 1.7928
9/08/18 1.8018 1.7946
8/08/18 1.7994 1.7922
7/08/18 1.7999 1.7927
6/08/18 1.8004 1.7932
3/08/18 1.7966 1.7894
2/08/18 1.7933 1.7861
1/08/18 1.7983 1.7911
31/07/18 1.7987 1.7915
30/07/18 1.7995 1.7923
27/07/18 1.8035 1.7963
26/07/18 1.7978 1.7906
25/07/18 1.7959 1.7887
24/07/18 1.7938 1.7866
23/07/18 1.7919 1.7847
20/07/18 1.7972 1.7900
19/07/18 1.7969 1.7897
18/07/18 1.7949 1.7877
17/07/18 1.7888 1.7817
16/07/18 1.7913 1.7842
13/07/18 1.7970 1.7898
12/07/18 1.7959 1.7888
11/07/18 1.7885 1.7814
10/07/18 1.7917 1.7845
9/07/18 1.7932 1.7861
6/07/18 1.7921 1.7849
5/07/18 1.7874 1.7803
4/07/18 1.7845 1.7774
3/07/18 1.7866 1.7795
2/07/18 1.7849 1.7778
30/06/18 1.8924 1.8848
29/06/18 1.8924 1.8848
28/06/18 1.8926 1.8850
27/06/18 1.8882 1.8807
26/06/18 1.8877 1.8801
25/06/18 1.8888 1.8812
22/06/18 1.8932 1.8856
21/06/18 1.8918 1.8843
20/06/18 1.8883 1.8808
19/06/18 1.8780 1.8705
18/06/18 1.8787 1.8712
15/06/18 1.8791 1.8716
14/06/18 1.8675 1.8601
13/06/18 1.8654 1.8579
12/06/18 1.8703 1.8628
8/06/18 1.8660 1.8586
7/06/18 1.8634 1.8559
6/06/18 1.8585 1.8511
5/06/18 1.8581 1.8507
4/06/18 1.8585 1.8511
1/06/18 1.8578 1.8504
31/05/18 1.8571 1.8497
30/05/18 1.8565 1.8491
29/05/18 1.8565 1.8491
28/05/18 1.8572 1.8498
25/05/18 1.8587 1.8513
24/05/18 1.8581 1.8507
23/05/18 1.8555 1.8481
22/05/18 1.8577 1.8503
21/05/18 1.8626 1.8551
18/05/18 1.8616 1.8542
17/05/18 1.8641 1.8567
16/05/18 1.8650 1.8575
15/05/18 1.8690 1.8615
14/05/18 1.8746 1.8671
11/05/18 1.8698 1.8623
10/05/18 1.8688 1.8613
9/05/18 1.8658 1.8584
8/05/18 1.8612 1.8538
7/05/18 1.8548 1.8474
4/05/18 1.8506 1.8433
3/05/18 1.8504 1.8430
2/05/18 1.8486 1.8412
1/05/18 1.8458 1.8384
30/04/18 1.8397 1.8324
27/04/18 1.8359 1.8286
26/04/18 1.8296 1.8223
24/04/18 1.8284 1.8211
23/04/18 1.8215 1.8143
20/04/18 1.8201 1.8128
19/04/18 1.8189 1.8116
18/04/18 1.8181 1.8108
17/04/18 1.8099 1.8027
16/04/18 1.8055 1.7983
13/04/18 1.8050 1.7978
12/04/18 1.8044 1.7972
11/04/18 1.8058 1.7986
10/04/18 1.8086 1.8014
9/04/18 1.8017 1.7945
6/04/18 1.8000 1.7928
5/04/18 1.8051 1.7979
4/04/18 1.7937 1.7865
3/04/18 1.7943 1.7871
29/03/18 1.7989 1.7917
28/03/18 1.7976 1.7905
27/03/18 1.8021 1.7949
26/03/18 1.7955 1.7884
23/03/18 1.7982 1.7910
22/03/18 1.8187 1.8115
21/03/18 1.8302 1.8229
20/03/18 1.8260 1.8187
19/03/18 1.8287 1.8214
16/03/18 1.8329 1.8256
15/03/18 1.8254 1.8181
14/03/18 1.8256 1.8183
13/03/18 1.8290 1.8217
12/03/18 1.8323 1.8250
9/03/18 1.8280 1.8207
8/03/18 1.8208 1.8135
7/03/18 1.8111 1.8038
6/03/18 1.8182 1.8110
5/03/18 1.8128 1.8056
2/03/18 1.8129 1.8056
1/03/18 1.8180 1.8107
28/02/18 1.8241 1.8168
27/02/18 1.8350 1.8277
26/02/18 1.8381 1.8308
23/02/18 1.8287 1.8214
22/02/18 1.8170 1.8098
21/02/18 1.8138 1.8065
20/02/18 1.8071 1.7999
19/02/18 1.8120 1.8048
16/02/18 1.8064 1.7992
15/02/18 1.8064 1.7992
14/02/18 1.7964 1.7892
13/02/18 1.7898 1.7827
12/02/18 1.7845 1.7774
9/02/18 1.7808 1.7737
8/02/18 1.7881 1.7810
7/02/18 1.7948 1.7876
6/02/18 1.7872 1.7801
5/02/18 1.8112 1.8040
2/02/18 1.8370 1.8296
1/02/18 1.8412 1.8339
31/01/18 1.8310 1.8237
30/01/18 1.8284 1.8211
29/01/18 1.8395 1.8322
25/01/18 1.8411 1.8337
24/01/18 1.8443 1.8370
23/01/18 1.8427 1.8354
22/01/18 1.8336 1.8263
19/01/18 1.8335 1.8262
18/01/18 1.8317 1.8244
17/01/18 1.8350 1.8276
16/01/18 1.8365 1.8292
15/01/18 1.8386 1.8312
12/01/18 1.8395 1.8321
11/01/18 1.8375 1.8302
10/01/18 1.8415 1.8342
9/01/18 1.8485 1.8411
8/01/18 1.8497 1.8423
5/01/18 1.8454 1.8380
4/01/18 1.8359 1.8286
3/01/18 1.8322 1.8249
2/01/18 1.8320 1.8246
29/12/17 1.8301 1.8228
28/12/17 1.8324 1.8251
27/12/17 1.8285 1.8212
22/12/17 1.8276 1.8203
21/12/17 1.8288 1.8215
20/12/17 1.8309 1.8236
19/12/17 1.8307 1.8233
18/12/17 1.8284 1.8211
15/12/17 1.8316 1.8242
14/12/17 1.8279 1.8207
13/12/17 1.8347 1.8274
12/12/17 1.8365 1.8291
11/12/17 1.8367 1.8293
8/12/17 1.8371 1.8298
7/12/17 1.8296 1.8223
6/12/17 1.8219 1.8146
5/12/17 1.8235 1.8163
4/12/17 1.8311 1.8238
1/12/17 1.8313 1.8240
30/11/17 1.8313 1.8240
29/11/17 1.8358 1.8285
28/11/17 1.8315 1.8242
27/11/17 1.8289 1.8216
24/11/17 1.8306 1.8233
23/11/17 1.8304 1.8231
22/11/17 1.8330 1.8257
21/11/17 1.8286 1.8213
20/11/17 1.8240 1.8167
17/11/17 1.8251 1.8178
16/11/17 1.8192 1.8120
15/11/17 1.8155 1.8083
14/11/17 1.8182 1.8109
13/11/17 1.8273 1.8200
10/11/17 1.8271 1.8198
9/11/17 1.8307 1.8234
8/11/17 1.8280 1.8207
7/11/17 1.8275 1.8202
6/11/17 1.8212 1.8139
3/11/17 1.8183 1.8110
2/11/17 1.8109 1.8037
1/11/17 1.8121 1.8049
31/10/17 1.8078 1.8006
30/10/17 1.8067 1.7995
27/10/17 1.8036 1.7964
26/10/17 1.8033 1.7961
25/10/17 1.8009 1.7937
24/10/17 1.7991 1.7919
23/10/17 1.7960 1.7888
20/10/17 1.7981 1.7909
19/10/17 1.7948 1.7877
18/10/17 1.7975 1.7903
17/10/17 1.7972 1.7901
16/10/17 1.7931 1.7859
13/10/17 1.7882 1.7810
12/10/17 1.7882 1.7810
11/10/17 1.7866 1.7794
10/10/17 1.7794 1.7723
9/10/17 1.7767 1.7696
6/10/17 1.7737 1.7666
5/10/17 1.7676 1.7605
4/10/17 1.7613 1.7543
3/10/17 1.7640 1.7569
2/10/17 1.7640 1.7569
29/09/17 1.7558 1.7488
28/09/17 1.7544 1.7474
27/09/17 1.7503 1.7433
26/09/17 1.7494 1.7425
25/09/17 1.7494 1.7424
22/09/17 1.7573 1.7503
21/09/17 1.7563 1.7493
20/09/17 1.7563 1.7493
19/09/17 1.7602 1.7532
18/09/17 1.7626 1.7556
15/09/17 1.7585 1.7514
14/09/17 1.7650 1.7579
13/09/17 1.7659 1.7589
12/09/17 1.7667 1.7596
11/09/17 1.7634 1.7564
8/09/17 1.7527 1.7457
7/09/17 1.7569 1.7499
6/09/17 1.7566 1.7496
5/09/17 1.7531 1.7461
4/09/17 1.7574 1.7504
1/09/17 1.7589 1.7518
31/08/17 1.7564 1.7494
30/08/17 1.7488 1.7419
29/08/17 1.7451 1.7382
28/08/17 1.7514 1.7444
25/08/17 1.7542 1.7472
24/08/17 1.7549 1.7479
23/08/17 1.7527 1.7457
22/08/17 1.7506 1.7437
21/08/17 1.7434 1.7364
18/08/17 1.7459 1.7389
17/08/17 1.7496 1.7426
16/08/17 1.7543 1.7473
15/08/17 1.7493 1.7423
14/08/17 1.7468 1.7398
11/08/17 1.7382 1.7313
10/08/17 1.7469 1.7400
9/08/17 1.7541 1.7471
8/08/17 1.7522 1.7452
7/08/17 1.7570 1.7500
4/08/17 1.7512 1.7442
3/08/17 1.7499 1.7429
2/08/17 1.7497 1.7427
1/08/17 1.7510 1.7440
31/07/17 1.7458 1.7388
28/07/17 1.7428 1.7359
27/07/17 1.7537 1.7467
26/07/17 1.7531 1.7461
25/07/17 1.7485 1.7415
24/07/17 1.7407 1.7337
21/07/17 1.7467 1.7397
20/07/17 1.7460 1.7390
19/07/17 1.7417 1.7347
18/07/17 1.7331 1.7262
17/07/17 1.7487 1.7417
14/07/17 1.7485 1.7415
13/07/17 1.7469 1.7399
12/07/17 1.7403 1.7333
11/07/17 1.7436 1.7366
10/07/17 1.7429 1.7360
7/07/17 1.7373 1.7303
6/07/17 1.7481 1.7411
5/07/17 1.7520 1.7450
4/07/17 1.7552 1.7481
3/07/17 1.7438 1.7369
30/06/17 1.7600 1.7530
29/06/17 1.7712 1.7642
28/06/17 1.7718 1.7648
27/06/17 1.7696 1.7625
26/06/17 1.7711 1.7640
23/06/17 1.7702 1.7631
22/06/17 1.7689 1.7618
21/06/17 1.7612 1.7541
20/06/17 1.7666 1.7595
19/06/17 1.7759 1.7688
16/06/17 1.7682 1.7612
15/06/17 1.7679 1.7608
14/06/17 1.7766 1.7695
13/06/17 1.7772 1.7702
9/06/17 1.7680 1.7609
8/06/17 1.7662 1.7592
7/06/17 1.7654 1.7584
6/06/17 1.7687 1.7616
5/06/17 1.7769 1.7698
2/06/17 1.7843 1.7772
1/06/17 1.7814 1.7743
31/05/17 1.7732 1.7661
30/05/17 1.7701 1.7631
29/05/17 1.7706 1.7636
26/05/17 1.7757 1.7686
25/05/17 1.7777 1.7706
24/05/17 1.7739 1.7668
23/05/17 1.7706 1.7635
22/05/17 1.7711 1.7640
19/05/17 1.7679 1.7609
18/05/17 1.7629 1.7558
17/05/17 1.7709 1.7639
16/05/17 1.7815 1.7744
15/05/17 1.7773 1.7702
12/05/17 1.7734 1.7664
11/05/17 1.7791 1.7720
10/05/17 1.7775 1.7704
9/05/17 1.7724 1.7653
8/05/17 1.7753 1.7682
5/05/17 1.7700 1.7630
4/05/17 1.7689 1.7618
3/05/17 1.7700 1.7629
2/05/17 1.7738 1.7668
1/05/17 1.7729 1.7658
28/04/17 1.7739 1.7668
27/04/17 1.7740 1.7670
26/04/17 1.7728 1.7657
24/04/17 1.7602 1.7532
21/04/17 1.7541 1.7471
20/04/17 1.7525 1.7455
19/04/17 1.7510 1.7440
18/04/17 1.7536 1.7466
13/04/17 1.7576 1.7506
12/04/17 1.7682 1.7612
11/04/17 1.7694 1.7624
10/04/17 1.7639 1.7568
7/04/17 1.7587 1.7516
6/04/17 1.7551 1.7481
5/04/17 1.7538 1.7468
4/04/17 1.7550 1.7480
3/04/17 1.7508 1.7439
31/03/17 1.7475 1.7406
30/03/17 1.7491 1.7421
29/03/17 1.7472 1.7402
28/03/17 1.7420 1.7350
27/03/17 1.7327 1.7258
24/03/17 1.7373 1.7303
23/03/17 1.7306 1.7237
22/03/17 1.7249 1.7181
21/03/17 1.7320 1.7251
20/03/17 1.7329 1.7260
17/03/17 1.7349 1.7280
16/03/17 1.7355 1.7285
15/03/17 1.7340 1.7271
14/03/17 1.7263 1.7194
13/03/17 1.7289 1.7220
10/03/17 1.7288 1.7219
9/03/17 1.7231 1.7162
8/03/17 1.7233 1.7164
7/03/17 1.7253 1.7184
6/03/17 1.7265 1.7196
3/03/17 1.7301 1.7232
2/03/17 1.7329 1.7260
1/03/17 1.7248 1.7180
28/02/17 1.7184 1.7116
27/02/17 1.7215 1.7147
24/02/17 1.7225 1.7156
23/02/17 1.7261 1.7192
22/02/17 1.7262 1.7193
21/02/17 1.7256 1.7187
20/02/17 1.7222 1.7154
17/02/17 1.7239 1.7170
16/02/17 1.7231 1.7162
15/02/17 1.7213 1.7144
14/02/17 1.7201 1.7132
13/02/17 1.7213 1.7144
10/02/17 1.7135 1.7066
9/02/17 1.7064 1.6996
8/02/17 1.7014 1.6946
7/02/17 1.6936 1.6869
6/02/17 1.6931 1.6864
3/02/17 1.6923 1.6856
2/02/17 1.6941 1.6873
1/02/17 1.7002 1.6934
31/01/17 1.6970 1.6902
30/01/17 1.6989 1.6921
27/01/17 1.7102 1.7034
25/01/17 1.7091 1.7023
24/01/17 1.7025 1.6957
23/01/17 1.6943 1.6875
20/01/17 1.6993 1.6925
19/01/17 1.7003 1.6935
18/01/17 1.7035 1.6967
17/01/17 1.7078 1.7009
16/01/17 1.7147 1.7079
13/01/17 1.7141 1.7072
12/01/17 1.7166 1.7098
11/01/17 1.7210 1.7141
10/01/17 1.7197 1.7128
9/01/17 1.7230 1.7161
6/01/17 1.7229 1.7160
5/01/17 1.7228 1.7159
4/01/17 1.7177 1.7108
3/01/17 1.7153 1.7085
30/12/16 1.7040 1.6972
29/12/16 1.7098 1.7030
28/12/16 1.7040 1.6972
23/12/16 1.6978 1.6910
22/12/16 1.6965 1.6898
21/12/16 1.6930 1.6862
20/12/16 1.6910 1.6843
19/12/16 1.6853 1.6785
16/12/16 1.6930 1.6863
15/12/16 1.6870 1.6802
14/12/16 1.6886 1.6819
13/12/16 1.6906 1.6839
12/12/16 1.6888 1.6821
9/12/16 1.6928 1.6860
8/12/16 1.6928 1.6861
7/12/16 1.6809 1.6742
6/12/16 1.6691 1.6625
5/12/16 1.6648 1.6581
2/12/16 1.6679 1.6612
1/12/16 1.6775 1.6708
30/11/16 1.6774 1.6707
29/11/16 1.6706 1.6640
28/11/16 1.6727 1.6660
25/11/16 1.6769 1.6702
24/11/16 1.6744 1.6677
23/11/16 1.6750 1.6683
22/11/16 1.6730 1.6663
21/11/16 1.6635 1.6569
18/11/16 1.6599 1.6533
17/11/16 1.6557 1.6491
16/11/16 1.6524 1.6458
15/11/16 1.6507 1.6441
14/11/16 1.6489 1.6423
11/11/16 1.6507 1.6441
10/11/16 1.6541 1.6475
9/11/16 1.6393 1.6327
8/11/16 1.6454 1.6388
7/11/16 1.6401 1.6335
4/11/16 1.6277 1.6212
3/11/16 1.6357 1.6292
2/11/16 1.6385 1.6320
1/11/16 1.6522 1.6456
31/10/16 1.6602 1.6536
28/10/16 1.6565 1.6499
27/10/16 1.6591 1.6524
26/10/16 1.6646 1.6580
25/10/16 1.6778 1.6711
24/10/16 1.6782 1.6715
21/10/16 1.6788 1.6721
20/10/16 1.6788 1.6721
19/10/16 1.6767 1.6700
18/10/16 1.6716 1.6649
17/10/16 1.6666 1.6599
14/10/16 1.6722 1.6655
13/10/16 1.6765 1.6698
12/10/16 1.6799 1.6732
11/10/16 1.6829 1.6762
10/10/16 1.6870 1.6802
7/10/16 1.6870 1.6803
6/10/16 1.6905 1.6838
5/10/16 1.6896 1.6829
4/10/16 1.6910 1.6843
3/10/16 1.6910 1.6843
30/09/16 1.6960 1.6892
29/09/16 1.6993 1.6925
28/09/16 1.6955 1.6887
27/09/16 1.6891 1.6824
26/09/16 1.6936 1.6868
23/09/16 1.7093 1.7025
22/09/16 1.7058 1.6990
21/09/16 1.6971 1.6903
20/09/16 1.6879 1.6811
19/09/16 1.6893 1.6825
16/09/16 1.6892 1.6825
15/09/16 1.6849 1.6782
14/09/16 1.6821 1.6754
13/09/16 1.6799 1.6732
12/09/16 1.6889 1.6821
9/09/16 1.6975 1.6908
8/09/16 1.7126 1.7058
7/09/16 1.7182 1.7114
6/09/16 1.7123 1.7055
5/09/16 1.7121 1.7053
2/09/16 1.7082 1.7014
1/09/16 1.7051 1.6983
31/08/16 1.7050 1.6982
30/08/16 1.7107 1.7039
29/08/16 1.7101 1.7032
26/08/16 1.7100 1.7031
25/08/16 1.7153 1.7085
24/08/16 1.7193 1.7125
23/08/16 1.7226 1.7157
22/08/16 1.7168 1.7100
19/08/16 1.7219 1.7150
18/08/16 1.7220 1.7152
17/08/16 1.7218 1.7149
16/08/16 1.7198 1.7129
15/08/16 1.7235 1.7167
12/08/16 1.7186 1.7117
11/08/16 1.7149 1.7081
10/08/16 1.7125 1.7057
9/08/16 1.7151 1.7083
8/08/16 1.7111 1.7043
5/08/16 1.7077 1.7009
4/08/16 1.7040 1.6972
3/08/16 1.7041 1.6973
2/08/16 1.7145 1.7077
1/08/16 1.7232 1.7163
29/07/16 1.7202 1.7134
28/07/16 1.7169 1.7100
27/07/16 1.7153 1.7085
26/07/16 1.7132 1.7063
25/07/16 1.7130 1.7062
22/07/16 1.7144 1.7076
21/07/16 1.7124 1.7055
20/07/16 1.7103 1.7035
19/07/16 1.7049 1.6981
18/07/16 1.6997 1.6929
15/07/16 1.6961 1.6893
14/07/16 1.6925 1.6857
13/07/16 1.6881 1.6813
12/07/16 1.6829 1.6762
11/07/16 1.6818 1.6751
8/07/16 1.6630 1.6564
7/07/16 1.6606 1.6540
6/07/16 1.6590 1.6524
5/07/16 1.6652 1.6585
4/07/16 1.6712 1.6645
1/07/16 1.6698 1.6631
30/06/16 1.6935 1.6868
29/06/16 1.6738 1.6671
28/06/16 1.6593 1.6527
27/06/16 1.6527 1.6461
24/06/16 1.6546 1.6480
23/06/16 1.6875 1.6808
22/06/16 1.6848 1.6780
21/06/16 1.6874 1.6806
20/06/16 1.6841 1.6773
17/06/16 1.6690 1.6623
16/06/16 1.6682 1.6615
15/06/16 1.6653 1.6586
14/06/16 1.6703 1.6636
10/06/16 1.6925 1.6858
9/06/16 1.7055 1.6987
8/06/16 1.7075 1.7006
7/06/16 1.7035 1.6967
6/06/16 1.7047 1.6979
3/06/16 1.7004 1.6936
2/06/16 1.6945 1.6877
1/06/16 1.6965 1.6898
31/05/16 1.7031 1.6963
30/05/16 1.7103 1.7035
27/05/16 1.7095 1.7027
26/05/16 1.7060 1.6992
25/05/16 1.7042 1.6974
24/05/16 1.6904 1.6836
23/05/16 1.6878 1.6810
20/05/16 1.6901 1.6833
19/05/16 1.6844 1.6777
18/05/16 1.6871 1.6804
17/05/16 1.6938 1.6871
16/05/16 1.6931 1.6864
13/05/16 1.6861 1.6794
12/05/16 1.6883 1.6815
11/05/16 1.6863 1.6796
10/05/16 1.6852 1.6785
9/05/16 1.6771 1.6704
6/05/16 1.6757 1.6690
5/05/16 1.6634 1.6568
4/05/16 1.6623 1.6557
3/05/16 1.6721 1.6654
2/05/16 1.6604 1.6538
29/04/16 1.6623 1.6556
28/04/16 1.6595 1.6529
27/04/16 1.6568 1.6502
26/04/16 1.6473 1.6407
22/04/16 1.6495 1.6429
21/04/16 1.6521 1.6455
20/04/16 1.6477 1.6411
19/04/16 1.6456 1.6390
18/04/16 1.6354 1.6289
15/04/16 1.6385 1.6319
14/04/16 1.6343 1.6277
13/04/16 1.6329 1.6264
12/04/16 1.6195 1.6131
11/04/16 1.6108 1.6044
8/04/16 1.6103 1.6038
7/04/16 1.6074 1.6010
6/04/16 1.6060 1.5996
5/04/16 1.6025 1.5961
4/04/16 1.6122 1.6058
1/04/16 1.6099 1.6034
31/03/16 1.6206 1.6142
30/03/16 1.6131 1.6066
29/03/16 1.6110 1.6045
24/03/16 1.6170 1.6105
23/03/16 1.6247 1.6182
22/03/16 1.6290 1.6225
21/03/16 1.6329 1.6264
18/03/16 1.6458 1.6392
17/03/16 1.6441 1.6375
16/03/16 1.6361 1.6296
15/03/16 1.6284 1.6219
11/03/16 1.6321 1.6256
10/03/16 1.6269 1.6204
9/03/16 1.6225 1.6161
8/03/16 1.6174 1.6110
7/03/16 1.6301 1.6236
4/03/16 1.6261 1.6196
3/03/16 1.6193 1.6128
2/03/16 1.6142 1.6078
1/03/16 1.6027 1.5963
29/02/16 1.5904 1.5841
26/02/16 1.5877 1.5814
25/02/16 1.5851 1.5788
24/02/16 1.5806 1.5743
23/02/16 1.5924 1.5861
22/02/16 1.6004 1.5940
19/02/16 1.5958 1.5894
18/02/16 1.5983 1.5919
17/02/16 1.5837 1.5774
16/02/16 1.5802 1.5739
15/02/16 1.5672 1.5610
12/02/16 1.5564 1.5502
11/02/16 1.5560 1.5498
10/02/16 1.5571 1.5509
9/02/16 1.5633 1.5571
8/02/16 1.5846 1.5782
5/02/16 1.5917 1.5854
4/02/16 1.5892 1.5828
3/02/16 1.5826 1.5763
2/02/16 1.5900 1.5836
1/02/16 1.6015 1.5952
29/01/16 1.5959 1.5895
28/01/16 1.5784 1.5721
27/01/16 1.5772 1.5709
25/01/16 1.5783 1.5720
22/01/16 1.5704 1.5641
21/01/16 1.5558 1.5495
20/01/16 1.5557 1.5495
19/01/16 1.5702 1.5639
18/01/16 1.5663 1.5601
15/01/16 1.5739 1.5676
14/01/16 1.5808 1.5745
13/01/16 1.5852 1.5789
12/01/16 1.5801 1.5738
11/01/16 1.5805 1.5742
8/01/16 1.5933 1.5869
7/01/16 1.5997 1.5933
6/01/16 1.6176 1.6111
5/01/16 1.6265 1.6200
4/01/16 1.6320 1.6255
31/12/15 1.6382 1.6316
30/12/15 1.6426 1.6360
29/12/15 1.6420 1.6354
24/12/15 1.6337 1.6272
23/12/15 1.6295 1.6230
22/12/15 1.6155 1.6091
21/12/15 1.6127 1.6062
18/12/15 1.6127 1.6062
17/12/15 1.6189 1.6125
16/12/15 1.6077 1.6012
15/12/15 1.5917 1.5853
14/12/15 1.5831 1.5768
11/12/15 1.6102 1.6038
10/12/15 1.6138 1.6074
9/12/15 1.6249 1.6184
8/12/15 1.6269 1.6204
7/12/15 1.6321 1.6256
4/12/15 1.6316 1.6251
3/12/15 1.6421 1.6356
2/12/15 1.6479 1.6413
1/12/15 1.6542 1.6476
30/11/15 1.6434 1.6368
27/11/15 1.6517 1.6451
26/11/15 1.6533 1.6467
25/11/15 1.6462 1.6396
24/11/15 1.6499 1.6433
23/11/15 1.6563 1.6497
20/11/15 1.6550 1.6483
19/11/15 1.6559 1.6493
18/11/15 1.6496 1.6430
17/11/15 1.6398 1.6333
16/11/15 1.6275 1.6210
13/11/15 1.6268 1.6203
12/11/15 1.6396 1.6331
11/11/15 1.6497 1.6432
10/11/15 1.6458 1.6393
9/11/15 1.6483 1.6417
6/11/15 1.6624 1.6558
5/11/15 1.6603 1.6537
4/11/15 1.6681 1.6614
2/11/15 1.6633 1.6567
30/10/15 1.6691 1.6625
29/10/15 1.6728 1.6662
28/10/15 1.6809 1.6742
27/10/15 1.6701 1.6634
26/10/15 1.6718 1.6651
23/10/15 1.6775 1.6709
22/10/15 1.6646 1.6579
21/10/15 1.6581 1.6514
20/10/15 1.6574 1.6507
19/10/15 1.6598 1.6532
16/10/15 1.6616 1.6549
15/10/15 1.6544 1.6477
14/10/15 1.6482 1.6416
13/10/15 1.6445 1.6379
12/10/15 1.6467 1.6401
9/10/15 1.6536 1.6470
8/10/15 1.6511 1.6445
7/10/15 1.6457 1.6391
6/10/15 1.6426 1.6361
5/10/15 1.6426 1.6426
1/10/15 1.6167 1.6103
30/09/15 1.6078 1.6014
29/09/15 1.5873 1.5809
28/09/15 1.6073 1.6009
25/09/15 1.6179 1.6115
24/09/15 1.6186 1.6121
23/09/15 1.6120 1.6056
22/09/15 1.6203 1.6138
21/09/15 1.6240 1.6175
18/09/15 1.6298 1.6233
17/09/15 1.6366 1.6300
16/09/15 1.6296 1.6231
15/09/15 1.6195 1.6130
14/09/15 1.6204 1.6140
11/09/15 1.6250 1.6185
10/09/15 1.6279 1.6214
9/09/15 1.6428 1.6362
8/09/15 1.6311 1.6246
7/09/15 1.6185 1.6121
4/09/15 1.6175 1.6110
3/09/15 1.6202 1.6137
2/09/15 1.6244 1.6179
1/09/15 1.6199 1.6134
31/08/15 1.6421 1.6356
28/08/15 1.6454 1.6388
27/08/15 1.6415 1.6349
26/08/15 1.6241 1.6176
25/08/15 1.6125 1.6060
24/08/15 1.5997 1.5933
21/08/15 1.6372 1.6306
20/08/15 1.6577 1.6511
19/08/15 1.6724 1.6658
18/08/15 1.6726 1.6660
17/08/15 1.6754 1.6688
14/08/15 1.6740 1.6674
13/08/15 1.6760 1.6693
12/08/15 1.6771 1.6704
11/08/15 1.6931 1.6863
10/08/15 1.6953 1.6885
7/08/15 1.6835 1.6768
6/08/15 1.7015 1.6947
5/08/15 1.7089 1.7020
4/08/15 1.7073 1.7005
3/08/15 1.7148 1.7079
31/07/15 1.7127 1.7059
30/07/15 1.7097 1.7028
29/07/15 1.7059 1.6991
28/07/15 1.6965 1.6898
27/07/15 1.6944 1.6876
24/07/15 1.6995 1.6928
23/07/15 1.6998 1.6931
22/07/15 1.7026 1.6958
21/07/15 1.7109 1.7040
20/07/15 1.7120 1.7052
17/07/15 1.7123 1.7054
16/07/15 1.7128 1.7059
15/07/15 1.7062 1.6994
14/07/15 1.6997 1.6929
13/07/15 1.6907 1.6839
10/07/15 1.6846 1.6779
9/07/15 1.6747 1.6680
8/07/15 1.6713 1.6647
7/07/15 1.6889 1.6822
6/07/15 1.6753 1.6686
3/07/15 1.6868 1.6800
2/07/15 1.6855 1.6787
1/07/15 1.6747 1.6680
30/06/15 1.6828 1.6761
29/06/15 1.6826 1.6759
26/06/15 1.7070 1.7002
25/06/15 1.7094 1.7026
24/06/15 1.7210 1.7142
23/06/15 1.7191 1.7122
22/06/15 1.7096 1.7028
19/06/15 1.7039 1.6971
18/06/15 1.6968 1.6900
17/06/15 1.7075 1.7007
16/06/15 1.6958 1.6890
15/06/15 1.6934 1.6867
12/06/15 1.6997 1.6930
11/06/15 1.7051 1.6983
10/06/15 1.6948 1.6881
9/06/15 1.6920 1.6852
5/06/15 1.7000 1.6933
4/06/15 1.7034 1.6966
3/06/15 1.7082 1.7014
2/06/15 1.7170 1.7101
1/06/15 1.7330 1.7260
29/05/15 1.7340 1.7270
28/05/15 1.7322 1.7253
27/05/15 1.7289 1.7220
26/05/15 1.7300 1.7231
25/05/15 1.7282 1.7213
22/05/15 1.7229 1.7160
21/05/15 1.7237 1.7168
20/05/15 1.7176 1.7108
19/05/15 1.7145 1.7077
18/05/15 1.7163 1.7095
15/05/15 1.7220 1.7151
14/05/15 1.7121 1.7052
13/05/15 1.7092 1.7024
12/05/15 1.7101 1.7033
11/05/15 1.7099 1.7031
8/05/15 1.7153 1.7084
7/05/15 1.7057 1.6989
6/05/15 1.7062 1.6994
5/05/15 1.7257 1.7188
4/05/15 1.7371 1.7302
1/05/15 1.7359 1.7290
30/04/15 1.7289 1.7220
29/04/15 1.7281 1.7212
28/04/15 1.7454 1.7385
27/04/15 1.7566 1.7496
24/04/15 1.7524 1.7454
23/04/15 1.7454 1.7385
22/04/15 1.7420 1.7350
21/04/15 1.7466 1.7396
20/04/15 1.7421 1.7351
17/04/15 1.7426 1.7357
16/04/15 1.7536 1.7466
15/04/15 1.7582 1.7512
14/04/15 1.7586 1.7515
13/04/15 1.7607 1.7537
10/04/15 1.7555 1.7485
9/04/15 1.7489 1.7420
8/04/15 1.7498 1.7428
7/04/15 1.7505 1.7436
2/04/15 1.7471 1.7401
1/04/15 1.7350 1.7281
31/03/15 1.7341 1.7272
30/03/15 1.7342 1.7273
27/03/15 1.7310 1.7240
26/03/15 1.7226 1.7158
25/03/15 1.7354 1.7285
24/03/15 1.7373 1.7304
23/03/15 1.7396 1.7327
20/03/15 1.7443 1.7373
19/03/15 1.7402 1.7332
18/03/15 1.7276 1.7207
17/03/15 1.7232 1.7163
16/03/15 1.7167 1.7099
13/03/15 1.7140 1.7072
12/03/15 1.7160 1.7092
11/03/15 1.7121 1.7053
10/03/15 1.7104 1.7036
6/03/15 1.7209 1.7141
5/03/15 1.7273 1.7205
4/03/15 1.7229 1.7160
3/03/15 1.7303 1.7234
2/03/15 1.7373 1.7304
27/02/15 1.7330 1.7261
26/02/15 1.7288 1.7219
25/02/15 1.7286 1.7217
24/02/15 1.7301 1.7232
23/02/15 1.7262 1.7193
20/02/15 1.7207 1.7138
19/02/15 1.7243 1.7174
18/02/15 1.7269 1.7200
17/02/15 1.7174 1.7106
16/02/15 1.7221 1.7153
13/02/15 1.7209 1.7140
12/02/15 1.7078 1.7010
11/02/15 1.7005 1.6937
10/02/15 1.7019 1.6951
9/02/15 1.7001 1.6933
6/02/15 1.7002 1.6934
5/02/15 1.7055 1.6987
4/02/15 1.6994 1.6926
3/02/15 1.6977 1.6910
2/02/15 1.6741 1.6674
30/01/15 1.6685 1.6619
29/01/15 1.6708 1.6641
28/01/15 1.6580 1.6514
27/01/15 1.6636 1.6570
23/01/15 1.6554 1.6488
22/01/15 1.6409 1.6343
21/01/15 1.6310 1.6245
20/01/15 1.6175 1.6110
19/01/15 1.6131 1.6066
16/01/15 1.6126 1.6061
15/01/15 1.6101 1.6037
14/01/15 1.6123 1.6059
13/01/15 1.6237 1.6172
12/01/15 1.6256 1.6191
9/01/15 1.6305 1.6240
8/01/15 1.6293 1.6228
7/01/15 1.6205 1.6140
6/01/15 1.6155 1.6091
5/01/15 1.6252 1.6187
2/01/15 1.6347 1.6281
31/12/14 1.6301 1.6236
30/12/14 1.6320 1.6254
29/12/14 1.6417 1.6352
24/12/14 1.6336 1.6271
23/12/14 1.6317 1.6252
22/12/14 1.6318 1.6253
19/12/14 1.6211 1.6147
18/12/14 1.6032 1.5968
17/12/14 1.5875 1.5812
16/12/14 1.5768 1.5705
15/12/14 1.5788 1.5725
12/12/14 1.6054 1.5990
11/12/14 1.6157 1.6092
10/12/14 1.6168 1.6104
9/12/14 1.6260 1.6195
8/12/14 1.6363 1.6297
5/12/14 1.6331 1.6266
4/12/14 1.6307 1.6242
3/12/14 1.6270 1.6205
2/12/14 1.6177 1.6112
1/12/14 1.6085 1.6021
28/11/14 1.6149 1.6084
27/11/14 1.6262 1.6198
26/11/14 1.6283 1.6218
25/11/14 1.6205 1.6140
24/11/14 1.6159 1.6095
21/11/14 1.6090 1.6026
20/11/14 1.6078 1.6014
19/11/14 1.6106 1.6041
18/11/14 1.6080 1.6015
17/11/14 1.6061 1.5997
14/11/14 1.6100 1.6035
13/11/14 1.6057 1.5993
12/11/14 1.6089 1.6025
11/11/14 1.6173 1.6109
10/11/14 1.6146 1.6082
7/11/14 1.6174 1.6109
6/11/14 1.6091 1.6026
5/11/14 1.6099 1.6035
3/11/14 1.6029 1.5965
31/10/14 1.6024 1.5960
30/10/14 1.5901 1.5837
29/10/14 1.5849 1.5785
28/10/14 1.5882 1.5818
27/10/14 1.5823 1.5760
24/10/14 1.5795 1.5731
23/10/14 1.5771 1.5708
22/10/14 1.5729 1.5666
21/10/14 1.5682 1.5619
20/10/14 1.5617 1.5554
17/10/14 1.5545 1.5483
16/10/14 1.5455 1.5393
15/10/14 1.5455 1.5394
14/10/14 1.5498 1.5436
13/10/14 1.5447 1.5386
10/10/14 1.5513 1.5452
9/10/14 1.5634 1.5572
8/10/14 1.5670 1.5607
7/10/14 1.5643 1.5581
6/10/14 1.5643 1.5581
3/10/14 1.5755 1.5692
2/10/14 1.5680 1.5617
1/10/14 1.5785 1.5722
30/09/14 1.5777 1.5714
29/09/14 1.5784 1.5721
26/09/14 1.5879 1.5815
25/09/14 1.5904 1.5841
24/09/14 1.5918 1.5854
23/09/14 1.5957 1.5894
22/09/14 1.5923 1.5859
19/09/14 1.6015 1.5951
18/09/14 1.5989 1.5925
17/09/14 1.5950 1.5886
16/09/14 1.5998 1.5934
15/09/14 1.6010 1.5947
12/09/14 1.6064 1.6000
11/09/14 1.6089 1.6025
10/09/14 1.6080 1.6015
9/09/14 1.6092 1.6027
8/09/14 1.6045 1.5981
5/09/14 1.6063 1.5999
4/09/14 1.6096 1.6032
3/09/14 1.6150 1.6085
2/09/14 1.6128 1.6063
1/09/14 1.6084 1.6020
29/08/14 1.6080 1.6015
28/08/14 1.6048 1.5984
27/08/14 1.6092 1.6027
26/08/14 1.6064 1.6000
25/08/14 1.6046 1.5982
22/08/14 1.6025 1.5961
21/08/14 1.6034 1.5970
20/08/14 1.6028 1.5964
19/08/14 1.5987 1.5923
18/08/14 1.5923 1.5860
15/08/14 1.5877 1.5814
14/08/14 1.5857 1.5793
13/08/14 1.5811 1.5747
12/08/14 1.5812 1.5749
11/08/14 1.5746 1.5683
8/08/14 1.5673 1.5611
7/08/14 1.5727 1.5664
6/08/14 1.5725 1.5662
5/08/14 1.5743 1.5680
4/08/14 1.5791 1.5728
1/08/14 1.5797 1.5734
31/07/14 1.5913 1.5850
30/07/14 1.5962 1.5898
29/07/14 1.5933 1.5869
28/07/14 1.5932 1.5868
25/07/14 1.5927 1.5864
24/07/14 1.5946 1.5882
23/07/14 1.5930 1.5866
22/07/14 1.5920 1.5856
21/07/14 1.5891 1.5827
18/07/14 1.5879 1.5816
17/07/14 1.5854 1.5791
16/07/14 1.5906 1.5843
15/07/14 1.5854 1.5791
14/07/14 1.5863 1.5800
11/07/14 1.5821 1.5758
10/07/14 1.5793 1.5730
9/07/14 1.5805 1.5742
8/07/14 1.5855 1.5791
7/07/14 1.5892 1.5829
4/07/14 1.5922 1.5858
3/07/14 1.5883 1.5819
2/07/14 1.5791 1.5728
1/07/14 1.5675 1.5613
30/06/14 1.5825 1.5762
27/06/14 1.5858 1.5795
26/06/14 1.5880 1.5817
25/06/14 1.5807 1.5744
24/06/14 1.5852 1.5789
23/06/14 1.5878 1.5815
20/06/14 1.5866 1.5802
19/06/14 1.5903 1.5840
18/06/14 1.5813 1.5749
17/06/14 1.5792 1.5729
16/06/14 1.5770 1.5707
13/06/14 1.5776 1.5713
12/06/14 1.5777 1.5714
11/06/14 1.5809 1.5746
10/06/14 1.5839 1.5775
6/06/14 1.5837 1.5774
5/06/14 1.5798 1.5735
4/06/14 1.5788 1.5725
3/06/14 1.5840 1.5777
2/06/14 1.5876 1.5812
30/05/14 1.5818 1.5755
29/05/14 1.5846 1.5783
28/05/14 1.5854 1.5791
27/05/14 1.5833 1.5770
26/05/14 1.5847 1.5784
23/05/14 1.5812 1.5749
22/05/14 1.5781 1.5718
21/05/14 1.5719 1.5656
20/05/14 1.5668 1.5606
19/05/14 1.5637 1.5575
16/05/14 1.5691 1.5628
15/05/14 1.5730 1.5667
14/05/14 1.5748 1.5685
13/05/14 1.5720 1.5657
12/05/14 1.5662 1.5600
9/05/14 1.5632 1.5569
8/05/14 1.5626 1.5564
7/05/14 1.5613 1.5551
6/05/14 1.5634 1.5572
5/05/14 1.5645 1.5583
2/05/14 1.5655 1.5593
1/05/14 1.5618 1.5555
30/04/14 1.5647 1.5585
29/04/14 1.5639 1.5577
28/04/14 1.5656 1.5594
25/04/14 1.5669 1.5607
24/04/14 1.5669 1.5607
23/04/14 1.5636 1.5574
22/04/14 1.5559 1.5497
17/04/14 1.5517 1.5455
16/04/14 1.5464 1.5402
15/04/14 1.5392 1.5331
14/04/14 1.5355 1.5293
11/04/14 1.5406 1.5345
10/04/14 1.5486 1.5425
9/04/14 1.5528 1.5466
8/04/14 1.5475 1.5413
7/04/14 1.5482 1.5420
4/04/14 1.5512 1.5450
3/04/14 1.5519 1.5457
2/04/14 1.5502 1.5440
1/04/14 1.5461 1.5400
31/03/14 1.5443 1.5381
28/03/14 1.5492 1.5430
27/03/14 1.5428 1.5366
26/03/14 1.5437 1.5375
25/03/14 1.5436 1.5374
24/03/14 1.5399 1.5338
21/03/14 1.5418 1.5357
20/03/14 1.5386 1.5325
19/03/14 1.5429 1.5368
18/03/14 1.5434 1.5372
17/03/14 1.5402 1.5340
14/03/14 1.5409 1.5348
13/03/14 1.5486 1.5424
12/03/14 1.5535 1.5473
11/03/14 1.5560 1.5498
7/03/14 1.5593 1.5530
6/03/14 1.5613 1.5550
5/03/14 1.5631 1.5569
4/03/14 1.5597 1.5534
3/03/14 1.5526 1.5464
28/02/14 1.5591 1.5529
27/02/14 1.5565 1.5503
26/02/14 1.5570 1.5508
25/02/14 1.5547 1.5485
24/02/14 1.5555 1.5492
21/02/14 1.5547 1.5485
20/02/14 1.5502 1.5440
19/02/14 1.5465 1.5403
18/02/14 1.5447 1.5386
17/02/14 1.5430 1.5368
14/02/14 1.5385 1.5323
13/02/14 1.5308 1.5247
12/02/14 1.5270 1.5209
11/02/14 1.5218 1.5157
10/02/14 1.5169 1.5108
7/02/14 1.5092 1.5032
6/02/14 1.5005 1.4945
5/02/14 1.4901 1.4842
4/02/14 1.4930 1.4871
3/02/14 1.5072 1.5011
31/01/14 1.5184 1.5123
30/01/14 1.5185 1.5124
29/01/14 1.5228 1.5168
28/01/14 1.5185 1.5124
24/01/14 1.5293 1.5232
23/01/14 1.5368 1.5306
22/01/14 1.5397 1.5336
21/01/14 1.5425 1.5363
20/01/14 1.5385 1.5323
17/01/14 1.5407 1.5346
16/01/14 1.5392 1.5330
15/01/14 1.5260 1.5199
14/01/14 1.5172 1.5111
13/01/14 1.5210 1.5149
10/01/14 1.5279 1.5218
9/01/14 1.5283 1.5222
8/01/14 1.5283 1.5222
7/01/14 1.5287 1.5226
6/01/14 1.5252 1.5191
3/01/14 1.5289 1.5228
2/01/14 1.5325 1.5264
31/12/13 1.5369 1.5308
30/12/13 1.5368 1.5307
27/12/13 1.5347 1.5286
24/12/13 1.5276 1.5215
23/12/13 1.5215 1.5154
20/12/13 1.5165 1.5105
19/12/13 1.5117 1.5056
18/12/13 1.5002 1.4942
17/12/13 1.4958 1.4898
16/12/13 1.4931 1.4871
13/12/13 1.4983 1.4923
12/12/13 1.4964 1.4904
11/12/13 1.4971 1.4911
10/12/13 1.5019 1.4959
9/12/13 1.5051 1.4991
6/12/13 1.5068 1.5008
5/12/13 1.5075 1.5014
4/12/13 1.5182 1.5122
3/12/13 1.5126 1.5065
2/12/13 1.5186 1.5126
30/11/13 1.5253 1.5193
29/11/13 1.5253 1.5193
28/11/13 1.5280 1.5219
27/11/13 1.5253 1.5192
26/11/13 1.5237 1.5176
25/11/13 1.5242 1.5181
22/11/13 1.5227 1.5167
21/11/13 1.5133 1.5073
20/11/13 1.5077 1.5016
19/11/13 1.5130 1.5069
18/11/13 1.5197 1.5136
15/11/13 1.5234 1.5173
14/11/13 1.5180 1.5119
13/11/13 1.5095 1.5035
12/11/13 1.5153 1.5092
11/11/13 1.5154 1.5094
8/11/13 1.5136 1.5076
7/11/13 1.5084 1.5024
6/11/13 1.5109 1.5048
5/11/13 1.5097 1.5037
4/11/13 1.5086 1.5026
1/11/13 1.5111 1.5051
31/10/13 1.5134 1.5073
30/10/13 1.5163 1.5102
29/10/13 1.5153 1.5093
28/10/13 1.5132 1.5072
25/10/13 1.5081 1.5021
24/10/13 1.5063 1.5003
23/10/13 1.4995 1.4935
22/10/13 1.5033 1.4973
21/10/13 1.4983 1.4923
18/10/13 1.4964 1.4904
17/10/13 1.4900 1.4840
16/10/13 1.4853 1.4794
15/10/13 1.4809 1.4750
14/10/13 1.4787 1.4727
11/10/13 1.4794 1.4735
10/10/13 1.4681 1.4622
9/10/13 1.4605 1.4547
8/10/13 1.4625 1.4566
7/10/13 1.4625 1.4566
4/10/13 1.4760 1.4701
3/10/13 1.4805 1.4746
2/10/13 1.4833 1.4774
1/10/13 1.4814 1.4754
30/09/13 1.4824 1.4764
27/09/13 1.5031 1.4971
24/09/13 1.4921 1.4862
20/09/13 1.4985 1.4925
17/09/13 1.4905 1.4846
13/09/13 1.4883 1.4823
10/09/13 1.4824 1.4765
6/09/13 1.4722 1.4663
3/09/13 1.4770 1.4711
31/08/13 1.4737 1.4678
30/08/13 1.4737 1.4678
27/08/13 1.4758 1.4699
23/08/13 1.4786 1.4727
20/08/13 1.4660 1.4601
16/08/13 1.4639 1.4581
13/08/13 1.4811 1.4752
9/08/13 1.4662 1.4603
6/08/13 1.4751 1.4693
2/08/13 1.4827 1.4768
31/07/13 1.4666 1.4608
30/07/13 1.4625 1.4566
26/07/13 1.4547 1.4489
23/07/13 1.4565 1.4507
19/07/13 1.4495 1.4437
16/07/13 1.4439 1.4381
12/07/13 1.4484 1.4426
9/07/13 1.4248 1.4191
5/07/13 1.4173 1.4116
2/07/13 1.4129 1.4072
30/06/13 1.4285 1.4228
28/06/13 1.4285 1.4228
25/06/13 1.3971 1.3915
21/06/13 1.4079 1.4023
18/06/13 1.4339 1.4281
14/06/13 1.4191 1.4134
11/06/13 1.4214 1.4158
7/06/13 1.4244 1.4187
4/06/13 1.4325 1.4268
31/05/13 1.4392 1.4334
28/05/13 1.4521 1.4463
24/05/13 1.4480 1.4422
21/05/13 1.4752 1.4693
17/05/13 1.4742 1.4683
14/05/13 1.4676 1.4617
10/05/13 1.4572 1.4513
7/05/13 1.4433 1.4376
3/05/13 1.4361 1.4304
30/04/13 1.4326 1.4269
26/04/13 1.4173 1.4116
23/04/13 1.4062 1.4005
19/04/13 1.3890 1.3835
16/04/13 1.3906 1.3851
12/04/13 1.3979 1.3923
9/04/13 1.3910 1.3855
5/04/13 1.3813 1.3758
2/04/13 1.3918 1.3863
31/03/13 1.3927 1.3871
26/03/13 1.3834 1.3779
22/03/13 1.3956 1.3900
19/03/13 1.3985 1.3929
15/03/13 1.4166 1.4110
12/03/13 1.4161 1.4105
8/03/13 1.4175 1.4119
5/03/13 1.4118 1.4062
1/03/13 1.4039 1.3983
28/02/13 1.4059 1.4003
26/02/13 1.3900 1.3844
22/02/13 1.3910 1.3855
19/02/13 1.3983 1.3927
15/02/13 1.3896 1.3841
12/02/13 1.3867 1.3811
8/02/13 1.3856 1.3800
5/02/13 1.3719 1.3664
1/02/13 1.3798 1.3743
31/01/13 1.3703 1.3648
29/01/13 1.3731 1.3676
25/01/13 1.3698 1.3643
22/01/13 1.3565 1.3511
18/01/13 1.3556 1.3502
15/01/13 1.3468 1.3414
11/01/13 1.3446 1.3392
8/01/13 1.3406 1.3352
4/01/13 1.3475 1.3421
31/12/12 1.3333 1.3280
28/12/12 1.3296 1.3243
21/12/12 1.3275 1.3222
18/12/12 1.3194 1.3142
14/12/12 1.3125 1.3073
11/12/12 1.3157 1.3104
7/12/12 1.3206 1.3154
4/12/12 1.3102 1.3050
30/11/12 1.3134 1.3081
27/11/12 1.2986 1.2935
23/11/12 1.2981 1.2929
20/11/12 1.2901 1.2849
16/11/12 1.2796 1.2745
13/11/12 1.2861 1.2810
9/11/12 1.2968 1.2916
6/11/12 1.3062 1.3009
2/11/12 1.3060 1.3008
31/10/12 1.3100 1.3048
30/10/12 1.3056 1.3004
26/10/12 1.3033 1.2981
23/10/12 1.3134 1.3081
19/10/12 1.3217 1.3164
16/10/12 1.3235 1.3182
12/10/12 1.3146 1.3093
9/10/12 1.3186 1.3134
5/10/12 1.3239 1.3186
2/10/12 1.3074 1.3022
30/09/12 1.3037 1.2985
28/09/12 1.3037 1.2985
25/09/12 1.3011 1.2959
21/09/12 1.3063 1.3011
18/09/12 1.3060 1.3008
14/09/12 1.3074 1.3022
11/09/12 1.2928 1.2876
7/09/12 1.2950 1.2898
4/09/12 1.2839 1.2788
31/08/12 1.2832 1.2780
28/08/12 1.2831 1.2779
24/08/12 1.2794 1.2742
21/08/12 1.2788 1.2737
17/08/12 1.2752 1.2701
14/08/12 1.2600 1.2550
10/08/12 1.2599 1.2549
7/08/12 1.2598 1.2548
3/08/12 1.2511 1.2461
31/07/12 1.2539 1.2489
27/07/12 1.2521 1.2471
24/07/12 1.2353 1.2303
20/07/12 1.2476 1.2426
17/07/12 1.2436 1.2386
13/07/12 1.2389 1.2339
10/07/12 1.2335 1.2286
6/07/12 1.2406 1.2357
3/07/12 1.2427 1.2378
30/06/12 1.2382 1.2333
29/06/12 1.2382 1.2333
26/06/12 1.2208 1.2160
22/06/12 1.2250 1.2201
19/06/12 1.2381 1.2331
15/06/12 1.2284 1.2235
12/06/12 1.2311 1.2262
8/06/12 1.2283 1.2234
5/06/12 1.2231 1.2183
1/06/12 1.2290 1.2241
31/05/12 1.2352 1.2303
29/05/12 1.2385 1.2336
25/05/12 1.2293 1.2244
22/05/12 1.2372 1.2323
18/05/12 1.2256 1.2207
15/05/12 1.2585 1.2535
11/05/12 1.2676 1.2626
8/05/12 1.2700 1.2650
4/05/12 1.2799 1.2748
1/05/12 1.2906 1.2855
30/04/12 1.2816 1.2765
27/04/12 1.2802 1.2751
24/04/12 1.2700 1.2649
20/04/12 1.2715 1.2664
17/04/12 1.2661 1.2611
13/04/12 1.2623 1.2573
10/04/12 1.2564 1.2513
3/04/12 1.2778 1.2727
31/03/12 1.2775 1.2724
30/03/12 1.2775 1.2724
27/03/12 1.2702 1.2651
23/03/12 1.2662 1.2611
20/03/12 1.2672 1.2621
16/03/12 1.2666 1.2615
13/03/12 1.2609 1.2558
9/03/12 1.2475 1.2425
6/03/12 1.2372 1.2323
2/03/12 1.2483 1.2433
29/02/12 1.2471 1.2422
28/02/12 1.2471 1.2421
24/02/12 1.2495 1.2445
21/02/12 1.2454 1.2404
17/02/12 1.2312 1.2263
14/02/12 1.2318 1.2269
10/02/12 1.2295 1.2246
7/02/12 1.2304 1.2255
3/02/12 1.2310 1.2260
31/01/12 1.2247 1.2198
27/01/12 1.2290 1.2241
24/01/12 1.2221 1.2172
20/01/12 1.2224 1.2175
17/01/12 1.2156 1.2108
13/01/12 1.2131 1.2082
10/01/12 1.2131 1.2083
6/01/12 1.2058 1.2010
3/01/12 1.2070 1.2022
31/12/11 1.1965 1.1917
30/12/11 1.1965 1.1917
28/12/11 1.1972 1.1924
23/12/11 1.2064 1.2016
20/12/11 1.1941 1.1894
16/12/11 1.2065 1.2016
13/12/11 1.2095 1.2047
9/12/11 1.2207 1.2159
6/12/11 1.2271 1.2222
2/12/11 1.2245 1.2196
30/11/11 1.2066 1.2018
25/11/11 1.1741 1.1694
22/11/11 1.1978 1.1930
18/11/11 1.2078 1.2030
15/11/11 1.2288 1.2239
11/11/11 1.2308 1.2258
8/11/11 1.2310 1.2260
4/11/11 1.2219 1.2170
31/10/11 1.2174 1.2125
28/10/11 1.2315 1.2266
25/10/11 1.2038 1.1990
21/10/11 1.1980 1.1932
18/10/11 1.1980 1.1932
14/10/11 1.1986 1.1938
11/10/11 1.2003 1.1955
7/10/11 1.1856 1.1809
4/10/11 1.1533 1.1487
30/09/11 1.1701 1.1654
27/09/11 1.1775 1.1728
23/09/11 1.1611 1.1564
20/09/11 1.1875 1.1827
16/09/11 1.1997 1.1950
13/09/11 1.1793 1.1746
9/09/11 1.1876 1.1829
6/09/11 1.1764 1.1717
2/09/11 1.1954 1.1906
31/08/11 1.2089 1.2041
26/08/11 1.1842 1.1795
23/08/11 1.1797 1.1750
19/08/11 1.1642 1.1595
16/08/11 1.2003 1.1955
12/08/11 1.1924 1.1876
9/08/11 1.1753 1.1706
5/08/11 1.1864 1.1817
2/08/11 1.2333 1.2284
31/07/11 1.2398 1.2349
26/07/11 1.2654 1.2603
22/07/11 1.2749 1.2698
19/07/11 1.2540 1.2490
15/07/11 1.2547 1.2497
12/07/11 1.2559 1.2509
8/07/11 1.2799 1.2748
5/07/11 1.2766 1.2715
30/06/11 1.2899 1.2847
28/06/11 1.2748 1.2697
24/06/11 1.2719 1.2669
21/06/11 1.2748 1.2697
17/06/11 1.2639 1.2588
14/06/11 1.2772 1.2721
10/06/11 1.2735 1.2685
7/06/11 1.2756 1.2706
3/06/11 1.2801 1.2749
31/05/11 1.3054 1.3002
27/05/11 1.2973 1.2921
24/05/11 1.2901 1.2850
20/05/11 1.3042 1.2990
17/05/11 1.2953 1.2901
13/05/11 1.2981 1.2929
10/05/11 1.2990 1.2938
6/05/11 1.2984 1.2932
3/05/11 1.3041 1.2989
30/04/11 1.3105 1.3053
26/04/11 1.3143 1.3090
19/04/11 1.3010 1.2958
15/04/11 1.3051 1.2999
12/04/11 1.3070 1.3017
8/04/11 1.3206 1.3154
5/04/11 1.3226 1.3173
31/03/11 1.3121 1.3068
29/03/11 1.3054 1.3002
25/03/11 1.3113 1.3061
22/03/11 1.3031 1.2979
18/03/11 1.2987 1.2936
15/03/11 1.2911 1.2860
11/03/11 1.3057 1.3005
8/03/11 1.3263 1.3210
4/03/11 1.3333 1.3280
28/02/11 1.3275 1.3222
22/02/11 1.3279 1.3226
18/02/11 1.3411 1.3357
15/02/11 1.3403 1.3350
11/02/11 1.3319 1.3265
8/02/11 1.3276 1.3223
4/02/11 1.3204 1.3152
31/01/11 1.3102 1.3049
28/01/11 1.3099 1.3047
25/01/11 1.3141 1.3089
21/01/11 1.3068 1.3016
18/01/11 1.3160 1.3107
14/01/11 1.3146 1.3093
11/01/11 1.3028 1.2976
7/01/11 1.2938 1.2887
4/01/11 1.2947 1.2895
31/12/10 1.2860 1.2809
24/12/10 1.2934 1.2883
21/12/10 1.2928 1.2877
17/12/10 1.3008 1.2957
14/12/10 1.2995 1.2943
10/12/10 1.3024 1.2972
7/12/10 1.2973 1.2921
3/12/10 1.2936 1.2884
30/11/10 1.2764 1.2713
26/11/10 1.2801 1.2750
23/11/10 1.2754 1.2703
19/11/10 1.2834 1.2782
16/11/10 1.2838 1.2787
12/11/10 1.2871 1.2820
9/11/10 1.2881 1.2830
5/11/10 1.2971 1.2919
2/11/10 1.2866 1.2814
31/10/10 1.2831 1.2780
26/10/10 1.2822 1.2770
22/10/10 1.2788 1.2737
19/10/10 1.2761 1.2710
15/10/10 1.2802 1.2751
12/10/10 1.2714 1.2663
8/10/10 1.2794 1.2743
5/10/10 1.2755 1.2704
30/09/10 1.2668 1.2617
28/09/10 1.2797 1.2746
24/09/10 1.2848 1.2797
21/09/10 1.2871 1.2820
17/09/10 1.2882 1.2831
14/09/10 1.2876 1.2825
10/09/10 1.2802 1.2751
7/09/10 1.2796 1.2745
3/09/10 1.2791 1.2740
31/08/10 1.2547 1.2497
27/08/10 1.2496 1.2447
24/08/10 1.2486 1.2436
20/08/10 1.2579 1.2529
17/08/10 1.2626 1.2576
13/08/10 1.2554 1.2504
10/08/10 1.2751 1.2700
6/08/10 1.2780 1.2729
3/08/10 1.2809 1.2758
31/07/10 1.2654 1.2603
27/07/10 1.2679 1.2628
23/07/10 1.2599 1.2549
20/07/10 1.2537 1.2487
16/07/10 1.2523 1.2473
13/07/10 1.2532 1.2482
9/07/10 1.2489 1.2440
6/07/10 1.2292 1.2243
2/07/10 1.2244 1.2195
30/06/10 1.2498 1.2448
25/06/10 1.2692 1.2641
22/06/10 1.2886 1.2834
18/06/10 1.2959 1.2907
15/06/10 1.2949 1.2897
11/06/10 1.2879 1.2828
8/06/10 1.2748 1.2698
4/06/10 1.2843 1.2792
31/05/10 1.2865 1.2814
25/05/10 1.2649 1.2598
21/05/10 1.2719 1.2669
18/05/10 1.2865 1.2813
14/05/10 1.2974 1.2922
11/05/10 1.2980 1.2929
7/05/10 1.2773 1.2722
4/05/10 1.3244 1.3191
30/04/10 1.3282 1.3229
27/04/10 1.3377 1.3324
23/04/10 1.3468 1.3414
20/04/10 1.3457 1.3404
16/04/10 1.3511 1.3457
13/04/10 1.3483 1.3429
9/04/10 1.3422 1.3368
6/04/10 1.3426 1.3373
2/04/10 1.3312 1.3258
31/03/10 1.3312 1.3258
26/03/10 1.3402 1.3348
23/03/10 1.3351 1.3297
19/03/10 1.3307 1.3253
16/03/10 1.3249 1.3196
12/03/10 1.3235 1.3182
9/03/10 1.3202 1.3150
5/03/10 1.3166 1.3114
2/03/10 1.3053 1.3001
28/02/10 1.2929 1.2877
23/02/10 1.2962 1.2910
19/02/10 1.2905 1.2854
16/02/10 1.2780 1.2729
12/02/10 1.2754 1.2703
9/02/10 1.2733 1.2682
5/02/10 1.2758 1.2707
2/02/10 1.2935 1.2883
31/01/10 1.2785 1.2734
26/01/10 1.2951 1.2899
22/01/10 1.2992 1.2940
19/01/10 1.3211 1.3158
15/01/10 1.3206 1.3153
12/01/10 1.3173 1.3120
8/01/10 1.3227 1.3174
5/01/10 1.3256 1.3203
31/12/09 1.3167 1.3114
29/12/09 1.3152 1.3099
23/12/09 1.3061 1.3009
18/12/09 1.2848 1.2797
15/12/09 1.2818 1.2766
11/12/09 1.2862 1.2811
8/12/09 1.2885 1.2834
4/12/09 1.2945 1.2893
30/11/09 1.2903 1.2852
27/11/09 1.2760 1.2709
24/11/09 1.2917 1.2866
20/11/09 1.2894 1.2842
17/11/09 1.2962 1.2910
13/11/09 1.2897 1.2846
10/11/09 1.2923 1.2872
6/11/09 1.2722 1.2671
3/11/09 1.2629 1.2579
31/10/09 1.2738 1.2687
27/10/09 1.2888 1.2837
23/10/09 1.3042 1.2990
20/10/09 1.3073 1.3021
16/10/09 1.3079 1.3026
13/10/09 1.3018 1.2966
9/10/09 1.3011 1.2959
6/10/09 1.2798 1.2747
2/10/09 1.2799 1.2748
30/09/09 1.3010 1.2958
25/09/09 1.3096 1.3044
22/09/09 1.3082 1.3029
18/09/09 1.3120 1.3068
15/09/09 1.2879 1.2827
11/09/09 1.2892 1.2841
8/09/09 1.2702 1.2651
4/09/09 1.2574 1.2523
31/08/09 1.2660 1.2610
28/08/09 1.2669 1.2619
25/08/09 1.2567 1.2517
21/08/09 1.2396 1.2347
18/08/09 1.2447 1.2397
14/08/09 1.2516 1.2466
11/08/09 1.2320 1.2271
7/08/09 1.2251 1.2203
4/08/09 1.2215 1.2166
31/07/09 1.2082 1.2034
28/07/09 1.1876 1.1829
24/07/09 1.1876 1.1829
21/07/09 1.1747 1.1700
17/07/09 1.1684 1.1638
14/07/09 1.1460 1.1414
10/07/09 1.1342 1.1296
7/07/09 1.1236 1.1191
3/07/09 1.1344 1.1299
30/06/09 1.1596 1.1550
26/06/09 1.1536 1.1489
23/06/09 1.1376 1.1331
19/06/09 1.1514 1.1468
16/06/09 1.1601 1.1555
12/06/09 1.1735 1.1688
9/06/09 1.1616 1.1569
5/06/09 1.1584 1.1537
2/06/09 1.1563 1.1517
31/05/09 1.1392 1.1347
26/05/09 1.1334 1.1289
22/05/09 1.1245 1.1200
19/05/09 1.1369 1.1323
15/05/09 1.1290 1.1245
12/05/09 1.1424 1.1378
8/05/09 1.1542 1.1496
5/05/09 1.1469 1.1423
30/04/09 1.1267 1.1222
28/04/09 1.1207 1.1162
24/04/09 1.1182 1.1137
21/04/09 1.1099 1.1055
17/04/09 1.1229 1.1185
14/04/09 1.1085 1.1041
10/04/09 1.1026 1.0982
7/04/09 1.0944 1.0901
3/04/09 1.1055 1.1011
31/03/09 1.0776 1.0733
27/03/09 1.0998 1.0954
24/03/09 1.0863 1.0820
20/03/09 1.0668 1.0626
17/03/09 1.0751 1.0708
13/03/09 1.0506 1.0464
10/03/09 1.0227 1.0187
6/03/09 1.0164 1.0123
3/03/09 1.0327 1.0285
28/02/09 1.0619 1.0577
24/02/09 1.0628 1.0586
20/02/09 1.0729 1.0686
17/02/09 1.0880 1.0836
13/02/09 1.1036 1.0992
10/02/09 1.0930 1.0886
6/02/09 1.1013 1.0969
3/02/09 1.1148 1.1104
31/01/09 1.1219 1.1175
27/01/09 1.0998 1.0955
23/01/09 1.0843 1.0800
20/01/09 1.0938 1.0895
16/01/09 1.1118 1.1074
13/01/09 1.1368 1.1322
9/01/09 1.1397 1.1351
6/01/09 1.1440 1.1394
31/12/08 1.1399 1.1354
29/12/08 1.1250 1.1205
24/12/08 1.1200 1.1155
22/12/08 1.1123 1.1079
19/12/08 1.1215 1.1170
16/12/08 1.1225 1.1180
12/12/08 1.1221 1.1176
9/12/08 1.1355 1.1310
5/12/08 1.1224 1.1179
2/12/08 1.1224 1.1180
30/11/08 1.1560 1.1513
25/11/08 1.1375 1.1329
21/11/08 1.1053 1.1009
18/11/08 1.1224 1.1179
14/11/08 1.1502 1.1456
11/11/08 1.1823 1.1776
7/11/08 1.2014 1.1966
4/11/08 1.2311 1.2262
31/10/08 1.2085 1.2037
28/10/08 1.1757 1.1710
24/10/08 1.1849 1.1802
21/10/08 1.2386 1.2336
17/10/08 1.2018 1.1970
14/10/08 1.2485 1.2435
10/10/08 1.1960 1.1912
7/10/08 1.2879 1.2827
3/10/08 1.3015 1.2963
30/09/08 1.2985 1.2933
26/09/08 1.3385 1.3332
23/09/08 1.3339 1.3286
19/09/08 1.3480 1.3426
16/09/08 1.3359 1.3306
12/09/08 1.3626 1.3571
9/09/08 1.3630 1.3576
5/09/08 1.3511 1.3458
2/09/08 1.3758 1.3703
31/08/08 1.3648 1.3593
26/08/08 1.3462 1.3408
22/08/08 1.3317 1.3264
19/08/08 1.3265 1.3212
15/08/08 1.3462 1.3408
12/08/08 1.3588 1.3534
8/08/08 1.3390 1.3336
5/08/08 1.3115 1.3063
31/07/08 1.3108 1.3055
29/07/08 1.2894 1.2843
25/07/08 1.3106 1.3053
22/07/08 1.3019 1.2967
18/07/08 1.2843 1.2792
15/07/08 1.2547 1.2497
11/07/08 1.2863 1.2812
8/07/08 1.2981 1.2929
4/07/08 1.3104 1.3052
1/07/08 1.3135 1.3083
30/06/08 1.3881 1.3825
27/06/08 1.3920 1.3864
24/06/08 1.3983 1.3928
20/06/08 1.4068 1.4012
17/06/08 1.4414 1.4357
13/06/08 1.4370 1.4313
10/06/08 1.4423 1.4366
6/06/08 1.4655 1.4597
3/06/08 1.4618 1.4560
31/05/08 1.4827 1.4768
27/05/08 1.4742 1.4684
23/05/08 1.4810 1.4751
20/05/08 1.5089 1.5029
16/05/08 1.5197 1.5136
13/05/08 1.5091 1.5031
9/05/08 1.4989 1.4929
6/05/08 1.5002 1.4942
2/05/08 1.5071 1.5011
30/04/08 1.4872 1.4812
25/04/08 1.4748 1.4689
22/04/08 1.4796 1.4737
18/04/08 1.4710 1.4651
15/04/08 1.4593 1.4535
11/04/08 1.4660 1.4601
8/04/08 1.4916 1.4857
4/04/08 1.5081 1.5021
1/04/08 1.4773 1.4714
31/03/08 1.4669 1.4610
28/03/08 1.5009 1.4949
25/03/08 1.5096 1.5036
21/03/08 1.4780 1.4721
18/03/08 1.4558 1.4500
17/03/08 1.4399 1.4341
14/03/08 1.4568 1.4510
13/03/08 1.4562 1.4504
12/03/08 1.4754 1.4695
11/03/08 1.4616 1.4557
10/03/08 1.4556 1.4498
7/03/08 1.4645 1.4586
5/03/08 1.4905 1.4846
4/03/08 1.4860 1.4801
29/02/08 1.5076 1.5016
27/02/08 1.5413 1.5352
26/02/08 1.5337 1.5276
25/02/08 1.5225 1.5164
22/02/08 1.5077 1.5017
21/02/08 1.5120 1.5059
20/02/08 1.5020 1.4960
19/02/08 1.5161 1.5101
18/02/08 1.5110 1.5050
15/02/08 1.5189 1.5128
14/02/08 1.5341 1.5280
12/02/08 1.5285 1.5224
8/02/08 1.5370 1.5308
5/02/08 1.5534 1.5472
31/01/08 1.5548 1.5486
29/01/08 1.5663 1.5600
25/01/08 1.5758 1.5695
22/01/08 1.5031 1.4971
18/01/08 1.5628 1.5565
15/01/08 1.5909 1.5846
11/01/08 1.6001 1.5937
8/01/08 1.6259 1.6194
4/01/08 1.6537 1.6471
31/12/07 1.6698 1.6632
21/12/07 1.6622 1.6556
18/12/07 1.6522 1.6456
14/12/07 1.7171 1.7103
11/12/07 1.7379 1.7309
7/12/07 1.7453 1.7384
4/12/07 1.7207 1.7138
30/11/07 1.7187 1.7119
27/11/07 1.6965 1.6897
23/11/07 1.6990 1.6923
20/11/07 1.7004 1.6936
16/11/07 1.7067 1.6999
13/11/07 1.7132 1.7064
9/11/07 1.7060 1.6992
6/11/07 1.7233 1.7165
2/11/07 1.7313 1.7244
31/10/07 1.7424 1.7354
26/10/07 1.7351 1.7282
23/10/07 1.7320 1.7251
19/10/07 1.7353 1.7283
16/10/07 1.7423 1.7354
12/10/07 1.7505 1.7435
9/10/07 1.7442 1.7372
5/10/07 1.7351 1.7281
2/10/07 1.7410 1.7340
30/09/07 1.7416 1.7346
25/09/07 1.7308 1.7239
21/09/07 1.7255 1.7186
18/09/07 1.7173 1.7104
14/09/07 1.7193 1.7125
11/09/07 1.7173 1.7105
7/09/07 1.7146 1.7078
4/09/07 1.7288 1.7219
31/08/07 1.7245 1.7176
28/08/07 1.6946 1.6878
24/08/07 1.6966 1.6898
21/08/07 1.6827 1.6760
17/08/07 1.6517 1.6451
14/08/07 1.6604 1.6538
10/08/07 1.6604 1.6538
7/08/07 1.6632 1.6565
3/08/07 1.6589 1.6523
31/07/07 1.6820 1.6753
27/07/07 1.6720 1.6653
24/07/07 1.7146 1.7078
20/07/07 1.7242 1.7173
17/07/07 1.7243 1.7175
13/07/07 1.7267 1.7198
10/07/07 1.7202 1.7134
6/07/07 1.7270 1.7201
3/07/07 1.7229 1.7160
30/06/07 1.8185 1.8112
26/06/07 1.8197 1.8125
22/06/07 1.8317 1.8244
19/06/07 1.8412 1.8338
15/06/07 1.8348 1.8275
12/06/07 1.8130 1.8058
8/06/07 1.8147 1.8074
5/06/07 1.8535 1.8461
31/05/07 1.8515 1.8441
29/05/07 1.8485 1.8411
25/05/07 1.8425 1.8352
22/05/07 1.8543 1.8469
18/05/07 1.8504 1.8430
15/05/07 1.8378 1.8305
11/05/07 1.8398 1.8324
8/05/07 1.8415 1.8341
4/05/07 1.8485 1.8411
30/04/07 1.8172 1.8100
24/04/07 1.8215 1.8142
20/04/07 1.8197 1.8124
17/04/07 1.8119 1.8046
13/04/07 1.8012 1.7940
10/04/07 1.8058 1.7986
6/04/07 1.7964 1.7893
3/04/07 1.7879 1.7808
31/03/07 1.7802 1.7731
27/03/07 1.7760 1.7689
23/03/07 1.8265 1.8193
20/03/07 1.8099 1.8027
16/03/07 1.8014 1.7942
13/03/07 1.8103 1.8031
9/03/07 1.8164 1.8091
6/03/07 1.8054 1.7982
2/03/07 1.8012 1.7940
28/02/07 1.8117 1.8045
23/02/07 1.8487 1.8413
20/02/07 1.8465 1.8391
16/02/07 1.8448 1.8375
13/02/07 1.8430 1.8356
9/02/07 1.8397 1.8324
6/02/07 1.8365 1.8291
2/02/07 1.8274 1.8201
31/01/07 1.8160 1.8087
26/01/07 1.8124 1.8052
23/01/07 1.7997 1.7926
19/01/07 1.7916 1.7845
16/01/07 1.7917 1.7845
12/01/07 1.7871 1.7800
9/01/07 1.7771 1.7700
5/01/07 1.7784 1.7713
31/12/06 1.7890 1.7818
22/12/06 1.7739 1.7668
19/12/06 1.7687 1.7616
15/12/06 1.7880 1.7808
12/12/06 1.7645 1.7575
8/12/06 1.7536 1.7466
5/12/06 1.7577 1.7507
30/11/06 1.7569 1.7499
28/11/06 1.7420 1.7351
24/11/06 1.7584 1.7514
21/11/06 1.7452 1.7382
17/11/06 1.7485 1.7415
14/11/06 1.7467 1.7397
10/11/06 1.7384 1.7315
7/11/06 1.7392 1.7322
3/11/06 1.7286 1.7217
31/10/06 1.7175 1.7107
27/10/06 1.7201 1.7133
24/10/06 1.7182 1.7114
20/10/06 1.7151 1.7083
17/10/06 1.7065 1.6997
13/10/06 1.7105 1.7037
10/10/06 1.7082 1.7014
6/10/06 1.7050 1.6982
3/10/06 1.6895 1.6828
30/09/06 1.6864 1.6797
26/09/06 1.6591 1.6525
22/09/06 1.6626 1.6559
19/09/06 1.6652 1.6585
15/09/06 1.6647 1.6580
12/09/06 1.6522 1.6456
8/09/06 1.6608 1.6541
5/09/06 1.6685 1.6618
31/08/06 1.6602 1.6536
29/08/06 1.6486 1.6420
25/08/06 1.6427 1.6361
22/08/06 1.6457 1.6391
18/08/06 1.6467 1.6402
15/08/06 1.6241 1.6176
11/08/06 1.6158 1.6094
8/08/06 1.6300 1.6235
4/08/06 1.6217 1.6152
31/07/06 1.6244 1.6179
25/07/06 1.6210 1.6145
21/07/06 1.6076 1.6012
18/07/06 1.6013 1.5950
14/07/06 1.6109 1.6045
11/07/06 1.6462 1.6396
7/07/06 1.6484 1.6419
4/07/06 1.6548 1.6482
30/06/06 1.6741 1.6674
27/06/06 1.6487 1.6422
23/06/06 1.6457 1.6391
20/06/06 1.6292 1.6227
16/06/06 1.6455 1.6389
13/06/06 1.6185 1.6120
9/06/06 1.6457 1.6391
6/06/06 1.6653 1.6586
2/06/06 1.6752 1.6685
31/05/06 1.6547 1.6481
26/05/06 1.6607 1.6541
23/05/06 1.6522 1.6456
19/05/06 1.6663 1.6597
16/05/06 1.6867 1.6799
12/05/06 1.6996 1.6928
9/05/06 1.7144 1.7076
5/05/06 1.7057 1.6989
2/05/06 1.7017 1.6949
30/04/06 1.7004 1.6936
25/04/06 1.7030 1.6962
21/04/06 1.7051 1.6983
18/04/06 1.7018 1.6950
14/04/06 1.6929 1.6862
11/04/06 1.6965 1.6897
7/04/06 1.7054 1.6986
4/04/06 1.7000 1.6932
31/03/06 1.6963 1.6896
28/03/06 1.6933 1.6866
24/03/06 1.6990 1.6922
21/03/06 1.6876 1.6808
17/03/06 1.6848 1.6780
14/03/06 1.6703 1.6636
10/03/06 1.6595 1.6529
7/03/06 1.6490 1.6424
3/03/06 1.6515 1.6449
28/02/06 1.6516 1.6450
24/02/06 1.6473 1.6408
21/02/06 1.6366 1.6301
17/02/06 1.6268 1.6203
14/02/06 1.6304 1.6239
10/02/06 1.6293 1.6228
7/02/06 1.6294 1.6229
3/02/06 1.6235 1.6170
31/01/06 1.6301 1.6236
27/01/06 1.6305 1.6240
24/01/06 1.6166 1.6102
20/01/06 1.6226 1.6161
17/01/06 1.6257 1.6192
13/01/06 1.6268 1.6203
10/01/06 1.6241 1.6177
6/01/06 1.6227 1.6162
31/12/05 1.6113 1.6049
21/12/05 1.6013 1.5949
16/12/05 1.6016 1.5952
13/12/05 1.5856 1.5793
9/12/05 1.5832 1.5769
6/12/05 1.5855 1.5792
2/12/05 1.5897 1.5834
30/11/05 1.5855 1.5792
25/11/05 1.5912 1.5848
22/11/05 1.5846 1.5782
18/11/05 1.5886 1.5823
15/11/05 1.5722 1.5659
11/11/05 1.5697 1.5634
8/11/05 1.5622 1.5560
4/11/05 1.5548 1.5486
31/10/05 1.5349 1.5288
25/10/05 1.5173 1.5112
21/10/05 1.5120 1.5059
18/10/05 1.5273 1.5212
14/10/05 1.5231 1.5170
11/10/05 1.5333 1.5271
6/10/05 1.5298 1.5237
30/09/05 1.5632 1.5569
27/09/05 1.5628 1.5566
23/09/05 1.5617 1.5555
20/09/05 1.5611 1.5549
16/09/05 1.5628 1.5566
13/09/05 1.5520 1.5458
9/09/05 1.5511 1.5449
6/09/05 1.5533 1.5471
2/09/05 1.5477 1.5416
31/08/05 1.5466 1.5404
26/08/05 1.5326 1.5265
23/08/05 1.5425 1.5363
19/08/05 1.5380 1.5318
16/08/05 1.5304 1.5243
12/08/05 1.5279 1.5218
9/08/05 1.5205 1.5144
5/08/05 1.5106 1.5046
2/08/05 1.5171 1.5111
31/07/05 1.5129 1.5068
26/07/05 1.5069 1.5009
22/07/05 1.5022 1.4962
19/07/05 1.4961 1.4901
15/07/05 1.4952 1.4893
12/07/05 1.4893 1.4834
8/07/05 1.4853 1.4793
5/07/05 1.4927 1.4868
30/06/05 1.4925 1.4865
28/06/05 1.4882 1.4823
24/06/05 1.4827 1.4767
21/06/05 1.4872 1.4813
17/06/05 1.4899 1.4839
14/06/05 1.4770 1.4711
10/06/05 1.4758 1.4699
7/06/05 1.4697 1.4638
3/06/05 1.4713 1.4654
31/05/05 1.4540 1.4482
27/05/05 1.4546 1.4488
24/05/05 1.4508 1.4450
20/05/05 1.4422 1.4365
17/05/05 1.4241 1.4184
13/05/05 1.4235 1.4178
10/05/05 1.4139 1.4083
6/05/05 1.4184 1.4127
3/05/05 1.4190 1.4133
30/04/05 1.4149 1.4093
26/04/05 1.4221 1.4165
22/04/05 1.4210 1.4153
19/04/05 1.4248 1.4191
15/04/05 1.4218 1.4162
12/04/05 1.4449 1.4391
8/04/05 1.4499 1.4441
5/04/05 1.4455 1.4397
31/03/05 1.4392 1.4335
25/03/05 1.4402 1.4344
22/03/05 1.4479 1.4421
18/03/05 1.4716 1.4657
15/03/05 1.4698 1.4639
11/03/05 1.4681 1.4623
8/03/05 1.4749 1.4690
4/03/05 1.4748 1.4689
28/02/05 1.4641 1.4583
22/02/05 1.4581 1.4522
18/02/05 1.4647 1.4588
15/02/05 1.4606 1.4548
11/02/05 1.4659 1.4600
8/02/05 1.4715 1.4657
4/02/05 1.4662 1.4604
31/01/05 1.4559 1.4501
25/01/05 1.4474 1.4416
21/01/05 1.4470 1.4412
18/01/05 1.4615 1.4556
14/01/05 1.4567 1.4509
11/01/05 1.4523 1.4465
7/01/05 1.4502 1.4444
31/12/04 1.4457 1.4399
24/12/04 1.4481 1.4423
21/12/04 1.4407 1.4349
17/12/04 1.4452 1.4394
14/12/04 1.4353 1.4296
10/12/04 1.4316 1.4259
7/12/04 1.4239 1.4182
3/12/04 1.4290 1.4233
30/11/04 1.4210 1.4153
26/11/04 1.4125 1.4069
23/11/04 1.4014 1.3958
19/11/04 1.4037 1.3981
16/11/04 1.4040 1.3984
12/11/04 1.4058 1.4002
9/11/04 1.3992 1.3936
5/11/04 1.3991 1.3935
2/11/04 1.3884 1.3829
31/10/04 1.3811 1.3756
26/10/04 1.3716 1.3661
22/10/04 1.3732 1.3677
19/10/04 1.3748 1.3694
15/10/04 1.3718 1.3663
12/10/04 1.3688 1.3634
8/10/04 1.3654 1.3600
5/10/04 1.3738 1.3683
30/09/04 1.3640 1.3586
28/09/04 1.3592 1.3538
24/09/04 1.3683 1.3628
21/09/04 1.3816 1.3761
17/09/04 1.3804 1.3749
14/09/04 1.3735 1.3680
10/09/04 1.3692 1.3637
7/09/04 1.3657 1.3602
3/09/04 1.3644 1.3589
31/08/04 1.3504 1.3451
24/08/04 1.3365 1.3311
20/08/04 1.3251 1.3198
17/08/04 1.3208 1.3155
13/08/04 1.3130 1.3078
10/08/04 1.3181 1.3127
6/08/04 1.3204 1.3150
3/08/04 1.3373 1.3319
31/07/04 1.3387 1.3333
27/07/04 1.3276 1.3223
23/07/04 1.3240 1.3187
20/07/04 1.3259 1.3206
16/07/04 1.3302 1.3249
13/07/04 1.3369 1.3316
9/07/04 1.3425 1.3372
6/07/04 1.3428 1.3375
30/06/04 1.3593 1.3539
25/06/04 1.3565 1.3511
22/06/04 1.3589 1.3535
18/06/04 1.3578 1.3524
15/06/04 1.3441 1.3387
11/06/04 1.3451 1.3397
8/06/04 1.3479 1.3425
4/06/04 1.3423 1.3370
31/05/04 1.3286 1.3233
25/05/04 1.3162 1.3109
21/05/04 1.3134 1.3082
18/05/04 1.3137 1.3085
14/05/04 1.3107 1.3054
11/05/04 1.3117 1.3065
7/05/04 1.3198 1.3145
4/05/04 1.3167 1.3114
30/04/04 1.3135 1.3082
27/04/04 1.3270 1.3217
23/04/04 1.3297 1.3244
20/04/04 1.3214 1.3161
16/04/04 1.3138 1.3085
9/04/04 1.3149 1.3097
6/04/04 1.3141 1.3089
2/04/04 1.3134 1.3081
31/03/04 1.3033 1.2981
26/03/04 1.3181 1.3128
23/03/04 1.3039 1.2987
19/03/04 1.3140 1.3088
16/03/04 1.3086 1.3033
12/03/04 1.3186 1.3134
9/03/04 1.3160 1.3108
5/03/04 1.3169 1.3116
2/03/04 1.3075 1.3023
29/02/04 1.2974 1.2922
24/02/04 1.2890 1.2839
20/02/04 1.2924 1.2872
17/02/04 1.2868 1.2816
13/02/04 1.2867 1.2815
10/02/04 1.2843 1.2792
6/02/04 1.2843 1.2792
3/02/04 1.2810 1.2759
31/01/04 1.2830 1.2779
27/01/04 1.2895 1.2844
23/01/04 1.2948 1.2897
20/01/04 1.2948 1.2896
16/01/04 1.2887 1.2836
13/01/04 1.2849 1.2798
9/01/04 1.2851 1.2800
6/01/04 1.2881 1.2829
31/12/03 1.2930 1.2878
19/12/03 1.2873 1.2822
16/12/03 1.2755 1.2704
12/12/03 1.2748 1.2698
9/12/03 1.2781 1.2730
5/12/03 1.2806 1.2755
2/12/03 1.2761 1.2710
30/11/03 1.2743 1.2692
25/11/03 1.2733 1.2682
21/11/03 1.2629 1.2578
18/11/03 1.2652 1.2602
14/11/03 1.2731 1.2680
11/11/03 1.2675 1.2625
7/11/03 1.2824 1.2773
4/11/03 1.2913 1.2861
31/10/03 1.2875 1.2824
28/10/03 1.2868 1.2816
24/10/03 1.2831 1.2780
21/10/03 1.2940 1.2889
17/10/03 1.2929 1.2877
14/10/03 1.2970 1.2918
10/10/03 1.2907 1.2855
7/10/03 1.2816 1.2765
3/10/03 1.2832 1.2780
30/09/03 1.2704 1.2654
26/09/03 1.2821 1.2770
23/09/03 1.2889 1.2838
19/09/03 1.2980 1.2928
16/09/03 1.2955 1.2904
12/09/03 1.2921 1.2869
9/09/03 1.3044 1.2992
5/09/03 1.3075 1.3023
2/09/03 1.3030 1.2978
31/08/03 1.2964 1.2912
26/08/03 1.2861 1.2809
22/08/03 1.2859 1.2808
19/08/03 1.2834 1.2783
15/08/03 1.2764 1.2713
12/08/03 1.2751 1.2701
8/08/03 1.2739 1.2688
5/08/03 1.2724 1.2673
31/07/03 1.2744 1.2693
29/07/03 1.2610 1.2560
25/07/03 1.2609 1.2559
22/07/03 1.2600 1.2550
18/07/03 1.2689 1.2638
15/07/03 1.2709 1.2658
11/07/03 1.2602 1.2552
4/07/03 1.2447 1.2397
30/06/03 1.2702 1.2652
24/06/03 1.2841 1.2790
20/06/03 1.2916 1.2864
17/06/03 1.2979 1.2927
13/06/03 1.2874 1.2823
10/06/03 1.2848 1.2796
6/06/03 1.2834 1.2783
3/06/03 1.2714 1.2663
31/05/03 1.2728 1.2677
27/05/03 1.2599 1.2549
23/05/03 1.2570 1.2520
20/05/03 1.2413 1.2363
16/05/03 1.2526 1.2476
13/05/03 1.2532 1.2482
9/05/03 1.2475 1.2425
6/05/03 1.2517 1.2467
2/05/03 1.2514 1.2464
30/04/03 1.2537 1.2487
25/04/03 1.2541 1.2491
22/04/03 1.2496 1.2446
18/04/03 1.2461 1.2411
15/04/03 1.2496 1.2446
11/04/03 1.2400 1.2351
8/04/03 1.2468 1.2418
4/04/03 1.2362 1.2312
31/03/03 1.2207 1.2159
25/03/03 1.2321 1.2271
21/03/03 1.2452 1.2402
18/03/03 1.2277 1.2228
14/03/03 1.2059 1.2011
11/03/03 1.1877 1.1830
7/03/03 1.1968 1.1920
4/03/03 1.2074 1.2026
28/02/03 1.2156 1.2107
25/02/03 1.2130 1.2081
21/02/03 1.2290 1.2241
18/02/03 1.2369 1.2320
14/02/03 1.2254 1.2205
11/02/03 1.2383 1.2334
7/02/03 1.2418 1.2368
4/02/03 1.2549 1.2499
31/01/03 1.2621 1.2571
28/01/03 1.2559 1.2509
24/01/03 1.2676 1.2625
21/01/03 1.2803 1.2751
17/01/03 1.2829 1.2778
14/01/03 1.2965 1.2913
10/01/03 1.2937 1.2886
7/01/03 1.2986 1.2934
3/01/03 1.3031 1.2979
2/01/03 1.3001 1.2949
31/12/02 1.2881 1.2829
30/12/02 1.2832 1.2781
27/12/02 1.2923 1.2872
19/12/02 1.2848 1.2796
17/12/02 1.2866 1.2815
13/12/02 1.2810 1.2759
10/12/02 1.2861 1.2810
6/12/02 1.2985 1.2933
3/12/02 1.3084 1.3032
30/11/02 1.3084 1.3032
26/11/02 1.2896 1.2845
22/11/02 1.3001 1.2949
19/11/02 1.2897 1.2845
15/11/02 1.2887 1.2835
12/11/02 1.2769 1.2718
8/11/02 1.2790 1.2739
5/11/02 1.2940 1.2889
31/10/02 1.2823 1.2771
29/10/02 1.2666 1.2615
25/10/02 1.2710 1.2659
22/10/02 1.2679 1.2628
18/10/02 1.2697 1.2646
15/10/02 1.2704 1.2654
11/10/02 1.2419 1.2369
8/10/02 1.2327 1.2278
4/10/02 1.2449 1.2400
30/09/02 1.2540 1.2490
24/09/02 1.2693 1.2642
20/09/02 1.2862 1.2811
13/09/02 1.3104 1.3052
6/09/02 1.3138 1.3086
31/08/02 1.3251 1.3198
23/08/02 1.3422 1.3368
16/08/02 1.3276 1.3223
9/08/02 1.3240 1.3187
31/07/02 1.3108 1.3055
26/07/02 1.2788 1.2737
19/07/02 1.2963 1.2911
12/07/02 1.3258 1.3205
2/07/02 1.3364 1.3310
1/07/02 1.3490 1.3436
30/06/02 1.3573 1.3517
28/06/02 1.3874 1.3818
21/06/02 1.3796 1.3741
14/06/02 1.3945 1.3890
7/06/02 1.4076 1.4020
31/05/02 1.4290 1.4233
24/05/02 1.4401 1.4344
17/05/02 1.4459 1.4401
10/05/02 1.4286 1.4229
3/05/02 1.4453 1.4395
30/04/02 1.4440 1.4382
19/04/02 1.4572 1.4514
12/04/02 1.4399 1.4341
5/04/02 1.4528 1.4470
31/03/02 1.4606 1.4547
22/03/02 1.4749 1.4691
15/03/02 1.4776 1.4717
8/03/02 1.4806 1.4747
28/02/02 1.4519 1.4461
22/02/02 1.4451 1.4393
19/02/02 1.4482 1.4424
15/02/02 1.4561 1.4503
8/02/02 1.4529 1.4471
31/01/02 1.4685 1.4626
25/01/02 1.4598 1.4540
18/01/02 1.4576 1.4518
11/01/02 1.4637 1.4578
4/01/02 1.4784 1.4725
31/12/01 1.4788 1.4729
19/12/01 1.4598 1.4540
14/12/01 1.4492 1.4434
7/12/01 1.4774 1.4715
30/11/01 1.4632 1.4573
23/11/01 1.4662 1.4603
16/11/01 1.4581 1.4523
9/11/01 1.4715 1.4656
31/10/01 1.4494 1.4436
26/10/01 1.4644 1.4586
19/10/01 1.4219 1.4163
12/10/01 1.4388 1.4331
5/10/01 1.4164 1.4107
30/09/01 1.3903 1.3847
21/09/01 1.3617 1.3563
18/09/01 1.3880 1.3825
7/09/01 1.4310 1.4253
31/08/01 1.4536 1.4478
24/08/01 1.4693 1.4634
17/08/01 1.4592 1.4534
10/08/01 1.4884 1.4824
31/07/01 1.4860 1.4801
20/07/01 1.4887 1.4828
13/07/01 1.4885 1.4826
6/07/01 1.4753 1.4694
30/06/01 1.5084 1.4976
22/06/01 1.5310 1.5203
15/06/01 1.5173 1.5120
8/06/01 1.5275 1.5168
31/05/01 1.5304 1.5198
25/05/01 1.5380 1.5273
18/05/01 1.5345 1.5238
11/05/01 1.5266 1.5159
4/05/01 1.5223 1.5117
30/04/01 1.5230 1.5124
20/04/01 1.5014 1.4909
13/04/01 1.4900 1.4796
6/04/01 1.4791 1.4688
31/03/01 1.4575 1.4472
23/03/01 1.4746 1.4643
16/03/01 1.4954 1.4850
9/03/01 1.5349 1.5242
28/02/01 1.5240 1.5134
23/02/01 1.5181 1.5075
16/02/01 1.5346 1.5239
9/02/01 1.5361 1.5253
31/01/01 1.5522 1.5414
26/01/01 1.5469 1.5361
19/01/01 1.5331 1.5224
12/01/01 1.5105 1.5000
5/01/01 1.5123 1.5018
31/12/00 1.5084 1.4978
19/12/00 1.5221 1.5115
15/12/00 1.5198 1.5092
8/12/00 1.5411 1.5304
30/11/00 1.5172 1.5066
24/11/00 1.5248 1.5142
17/11/00 1.5434 1.5327
10/11/00 1.5391 1.5284
31/10/00 1.5333 1.5226
20/10/00 1.5262 1.5155
13/10/00 1.5163 1.5057
6/10/00 1.5403 1.5296
30/09/00 1.5384 1.5276
22/09/00 1.5189 1.5083
15/09/00 1.5600 1.5491
8/09/00 1.5601 1.5492
31/08/00 1.5490 1.5382
25/08/00 1.5645 1.5536
18/08/00 1.5473 1.5365
11/08/00 1.5386 1.5279
4/08/00 1.5199 1.5093
31/07/00 1.5246 1.5139
21/07/00 1.5438 1.5330
14/07/00 1.5426 1.5319
7/07/00 1.5355 1.5248
30/06/00 1.5832 1.5722
23/06/00 1.5499 1.5391
16/06/00 1.5365 1.5258
9/06/00 1.5472 1.5364
31/05/00 1.5323 1.5216
26/05/00 1.5018 1.4913
19/05/00 1.5100 1.4995
12/05/00 1.5175 1.5069
5/05/00 1.5291 1.5184
30/04/00 1.5420 1.5313
20/04/00 1.5252 1.5175
14/04/00 1.5317 1.5210
7/04/00 1.5697 1.5587
31/03/00 1.5550 1.5441
24/03/00 1.6023 1.5911
17/03/00 1.5813 1.5703
10/03/00 1.5796 1.5686
3/03/00 1.5811 1.5701
29/02/00 1.5558 1.5450
18/02/00 1.5322 1.5215
11/02/00 1.5331 1.5224
4/02/00 1.5125 1.5020
31/01/00 1.4836 1.4733
21/01/00 1.4745 1.4642
14/01/00 1.4763 1.4660
7/01/00 1.4581 1.4479
31/12/99 1.5008 1.4903
21/12/99 1.5018 1.4914
17/12/99 1.5028 1.4923
10/12/99 1.5138 1.5033
3/12/99 1.4995 1.4891
30/11/99 1.4896 1.4792
19/11/99 1.4920 1.4816
12/11/99 1.4740 1.4637
5/11/99 1.4479 1.4378
31/10/99 1.4385 1.4284
22/10/99 1.4045 1.3947
15/10/99 1.4040 1.3942
8/10/99 1.4195 1.4096
30/09/99 1.4126 1.4027
24/09/99 1.4179 1.4080
17/09/99 1.4266 1.4166
10/09/99 1.4415 1.4315
3/09/99 1.4349 1.4249
31/08/99 1.4345 1.4245
20/08/99 1.4396 1.4296
13/08/99 1.4067 1.3969
6/08/99 1.4159 1.4060
31/07/99 1.4285 1.4185
23/07/99 1.4391 1.4291
16/07/99 1.4351 1.4251
9/07/99 1.4232 1.4133
30/06/99 1.4096 1.3998
25/06/99 1.4130 1.4032
18/06/99 1.4274 1.4175
11/06/99 1.4017 1.3919
4/06/99 1.3961 1.3863
31/05/99 1.3987 1.3889
21/05/99 1.4073 1.3974
14/05/99 1.4311 1.4211
7/05/99 1.4103 1.4005
30/04/99 1.4528 1.4426
23/04/99 1.4707 1.4604
16/04/99 1.4675 1.4573
9/04/99 1.4671 1.4569
31/03/99 1.4506 1.4405
19/03/99 1.4552 1.4450
12/03/99 1.4437 1.4337
5/03/99 1.4227 1.4128
28/02/99 1.4180 1.4081
19/02/99 1.4165 1.4066
12/02/99 1.4101 1.4003
5/02/99 1.4202 1.4103
31/01/99 1.4302 1.4207
22/01/99 1.4088 1.3990
15/01/99 1.3978 1.3881
8/01/99 1.4148 1.4049
31/12/98 1.4084 1.3986
18/12/98 1.3741 1.3645
11/12/98 1.3643 1.3548
4/12/98 1.3664 1.3569