IOOF Income Trust unit prices
Investment | Application Date | Application Price | Redemption Price |
---|---|---|---|
4/03/21 | 1.0902 | 1.0898 | |
3/03/21 | 1.0913 | 1.0908 | |
2/03/21 | 1.0908 | 1.0904 | |
1/03/21 | 1.0908 | 1.0904 | |
26/02/21 | 1.0902 | 1.0898 | |
25/02/21 | 1.0926 | 1.0922 | |
24/02/21 | 1.0941 | 1.0937 | |
23/02/21 | 1.0947 | 1.0943 | |
22/02/21 | 1.0948 | 1.0944 | |
19/02/21 | 1.0961 | 1.0956 | |
18/02/21 | 1.0963 | 1.0959 | |
17/02/21 | 1.0951 | 1.0947 | |
16/02/21 | 1.0948 | 1.0944 | |
15/02/21 | 1.0945 | 1.0941 | |
12/02/21 | 1.0946 | 1.0942 | |
11/02/21 | 1.0935 | 1.0930 | |
10/02/21 | 1.0931 | 1.0927 | |
9/02/21 | 1.0929 | 1.0924 | |
8/02/21 | 1.0922 | 1.0918 | |
5/02/21 | 1.0916 | 1.0912 | |
4/02/21 | 1.0915 | 1.0911 | |
3/02/21 | 1.0913 | 1.0908 | |
2/02/21 | 1.0912 | 1.0908 | |
1/02/21 | 1.0910 | 1.0906 | |
29/01/21 | 1.0906 | 1.0902 | |
28/01/21 | 1.0908 | 1.0903 | |
27/01/21 | 1.0904 | 1.0900 | |
25/01/21 | 1.0905 | 1.0900 | |
22/01/21 | 1.0902 | 1.0898 | |
21/01/21 | 1.0904 | 1.0899 | |
20/01/21 | 1.0904 | 1.0899 | |
19/01/21 | 1.0896 | 1.0892 | |
18/01/21 | 1.0894 | 1.0890 | |
15/01/21 | 1.0892 | 1.0888 | |
14/01/21 | 1.0888 | 1.0884 | |
13/01/21 | 1.0886 | 1.0881 | |
12/01/21 | 1.0880 | 1.0876 | |
11/01/21 | 1.0878 | 1.0873 | |
8/01/21 | 1.0875 | 1.0871 | |
7/01/21 | 1.0876 | 1.0871 | |
6/01/21 | 1.0876 | 1.0872 | |
5/01/21 | 1.0879 | 1.0874 | |
4/01/21 | 1.0876 | 1.0872 | |
31/12/20 | 1.0900 | 1.0896 | |
30/12/20 | 1.0895 | 1.0890 | |
29/12/20 | 1.0897 | 1.0892 | |
24/12/20 | 1.0890 | 1.0886 | |
23/12/20 | 1.0885 | 1.0881 | |
22/12/20 | 1.0886 | 1.0881 | |
21/12/20 | 1.0883 | 1.0879 | |
18/12/20 | 1.0880 | 1.0875 | |
17/12/20 | 1.0874 | 1.0869 | |
16/12/20 | 1.0873 | 1.0869 | |
15/12/20 | 1.0870 | 1.0866 | |
14/12/20 | 1.0869 | 1.0864 | |
11/12/20 | 1.0866 | 1.0862 | |
10/12/20 | 1.0863 | 1.0859 | |
9/12/20 | 1.0858 | 1.0847 | |
8/12/20 | 1.0862 | 1.0851 | |
7/12/20 | 1.0856 | 1.0845 | |
4/12/20 | 1.0854 | 1.0844 | |
3/12/20 | 1.0847 | 1.0836 | |
2/12/20 | 1.0841 | 1.0830 | |
1/12/20 | 1.0838 | 1.0828 | |
30/11/20 | 1.0831 | 1.0820 | |
27/11/20 | 1.0823 | 1.0813 | |
26/11/20 | 1.0820 | 1.0809 | |
25/11/20 | 1.0815 | 1.0804 | |
24/11/20 | 1.0814 | 1.0803 | |
23/11/20 | 1.0810 | 1.0800 | |
20/11/20 | 1.0808 | 1.0797 | |
19/11/20 | 1.0798 | 1.0787 | |
18/11/20 | 1.0793 | 1.0782 | |
17/11/20 | 1.0785 | 1.0774 | |
16/11/20 | 1.0783 | 1.0772 | |
13/11/20 | 1.0780 | 1.0769 | |
12/11/20 | 1.0776 | 1.0765 | |
11/11/20 | 1.0767 | 1.0756 | |
10/11/20 | 1.0766 | 1.0755 | |
9/11/20 | 1.0762 | 1.0751 | |
6/11/20 | 1.0755 | 1.0744 | |
5/11/20 | 1.0753 | 1.0742 | |
4/11/20 | 1.0743 | 1.0732 | |
2/11/20 | 1.0728 | 1.0717 | |
30/10/20 | 1.0724 | 1.0714 | |
29/10/20 | 1.0724 | 1.0714 | |
28/10/20 | 1.0727 | 1.0716 | |
27/10/20 | 1.0731 | 1.0720 | |
26/10/20 | 1.0729 | 1.0718 | |
22/10/20 | 1.0716 | 1.0706 | |
21/10/20 | 1.0716 | 1.0706 | |
20/10/20 | 1.0712 | 1.0701 | |
19/10/20 | 1.0713 | 1.0702 | |
16/10/20 | 1.0712 | 1.0702 | |
15/10/20 | 1.0708 | 1.0697 | |
14/10/20 | 1.0703 | 1.0692 | |
13/10/20 | 1.0710 | 1.0699 | |
12/10/20 | 1.0703 | 1.0693 | |
9/10/20 | 1.0700 | 1.0689 | |
8/10/20 | 1.0695 | 1.0685 | |
7/10/20 | 1.0692 | 1.0682 | |
6/10/20 | 1.0692 | 1.0681 | |
5/10/20 | 1.0674 | 1.0663 | |
2/10/20 | 1.0673 | 1.0662 | |
1/10/20 | 1.0672 | 1.0661 | |
30/09/20 | 1.0700 | 1.0690 | |
29/09/20 | 1.0698 | 1.0687 | |
28/09/20 | 1.0699 | 1.0688 | |
25/09/20 | 1.0694 | 1.0683 | |
24/09/20 | 1.0697 | 1.0686 | |
23/09/20 | 1.0697 | 1.0687 | |
22/09/20 | 1.0700 | 1.0690 | |
21/09/20 | 1.0705 | 1.0694 | |
18/09/20 | 1.0709 | 1.0698 | |
17/09/20 | 1.0706 | 1.0695 | |
16/09/20 | 1.0707 | 1.0696 | |
15/09/20 | 1.0704 | 1.0693 | |
14/09/20 | 1.0708 | 1.0697 | |
11/09/20 | 1.0703 | 1.0692 | |
10/09/20 | 1.0701 | 1.0690 | |
9/09/20 | 1.0698 | 1.0688 | |
8/09/20 | 1.0698 | 1.0687 | |
7/09/20 | 1.0695 | 1.0685 | |
4/09/20 | 1.0697 | 1.0687 | |
3/09/20 | 1.0702 | 1.0692 | |
2/09/20 | 1.0698 | 1.0688 | |
1/09/20 | 1.0694 | 1.0684 | |
31/08/20 | 1.0686 | 1.0676 | |
28/08/20 | 1.0685 | 1.0674 | |
27/08/20 | 1.0688 | 1.0678 | |
26/08/20 | 1.0688 | 1.0677 | |
25/08/20 | 1.0690 | 1.0679 | |
24/08/20 | 1.0689 | 1.0679 | |
21/08/20 | 1.0687 | 1.0676 | |
20/08/20 | 1.0683 | 1.0672 | |
19/08/20 | 1.0679 | 1.0668 | |
18/08/20 | 1.0676 | 1.0665 | |
17/08/20 | 1.0673 | 1.0663 | |
14/08/20 | 1.0672 | 1.0661 | |
13/08/20 | 1.0674 | 1.0663 | |
12/08/20 | 1.0674 | 1.0663 | |
11/08/20 | 1.0671 | 1.0660 | |
10/08/20 | 1.0670 | 1.0659 | |
7/08/20 | 1.0664 | 1.0653 | |
6/08/20 | 1.0659 | 1.0649 | |
5/08/20 | 1.0652 | 1.0641 | |
4/08/20 | 1.0643 | 1.0633 | |
3/08/20 | 1.0636 | 1.0626 | |
31/07/20 | 1.0636 | 1.0625 | |
30/07/20 | 1.0633 | 1.0622 | |
29/07/20 | 1.0632 | 1.0622 | |
28/07/20 | 1.0622 | 1.0611 | |
27/07/20 | 1.0620 | 1.0609 | |
24/07/20 | 1.0620 | 1.0609 | |
23/07/20 | 1.0614 | 1.0603 | |
22/07/20 | 1.0604 | 1.0593 | |
21/07/20 | 1.0597 | 1.0587 | |
20/07/20 | 1.0588 | 1.0577 | |
17/07/20 | 1.0578 | 1.0568 | |
16/07/20 | 1.0578 | 1.0568 | |
15/07/20 | 1.0576 | 1.0565 | |
14/07/20 | 1.0570 | 1.0559 | |
13/07/20 | 1.0573 | 1.0562 | |
10/07/20 | 1.0576 | 1.0565 | |
9/07/20 | 1.0574 | 1.0563 | |
8/07/20 | 1.0571 | 1.0560 | |
7/07/20 | 1.0569 | 1.0558 | |
6/07/20 | 1.0563 | 1.0553 | |
3/07/20 | 1.0556 | 1.0546 | |
2/07/20 | 1.0552 | 1.0541 | |
1/07/20 | 1.0542 | 1.0531 | |
30/06/20 | 1.0784 | 1.0773 | |
29/06/20 | 1.0772 | 1.0761 | |
26/06/20 | 1.0768 | 1.0757 | |
25/06/20 | 1.0767 | 1.0756 | |
24/06/20 | 1.0767 | 1.0756 | |
23/06/20 | 1.0763 | 1.0753 | |
22/06/20 | 1.0761 | 1.0751 | |
19/06/20 | 1.0762 | 1.0752 | |
18/06/20 | 1.0755 | 1.0744 | |
17/06/20 | 1.0752 | 1.0742 | |
16/06/20 | 1.0751 | 1.0740 | |
15/06/20 | 1.0732 | 1.0721 | |
12/06/20 | 1.0737 | 1.0726 | |
11/06/20 | 1.0742 | 1.0731 | |
10/06/20 | 1.0749 | 1.0710 | |
9/06/20 | 1.0741 | 1.0702 | |
5/06/20 | 1.0733 | 1.0695 | |
4/06/20 | 1.0722 | 1.0684 | |
3/06/20 | 1.0715 | 1.0676 | |
2/06/20 | 1.0707 | 1.0668 | |
1/06/20 | 1.0697 | 1.0659 | |
29/05/20 | 1.0693 | 1.0654 | |
28/05/20 | 1.0689 | 1.0650 | |
27/05/20 | 1.0678 | 1.0639 | |
26/05/20 | 1.0677 | 1.0639 | |
25/05/20 | 1.0668 | 1.0630 | |
22/05/20 | 1.0661 | 1.0623 | |
21/05/20 | 1.0657 | 1.0618 | |
20/05/20 | 1.0650 | 1.0593 | |
19/05/20 | 1.0644 | 1.0587 | |
18/05/20 | 1.0640 | 1.0583 | |
15/05/20 | 1.0640 | 1.0583 | |
14/05/20 | 1.0642 | 1.0584 | |
13/05/20 | 1.0645 | 1.0588 | |
12/05/20 | 1.0641 | 1.0584 | |
11/05/20 | 1.0641 | 1.0584 | |
8/05/20 | 1.0641 | 1.0583 | |
7/05/20 | 1.0633 | 1.0576 | |
6/05/20 | 1.0679 | 1.0621 | |
5/05/20 | 1.0671 | 1.0613 | |
4/05/20 | 1.0671 | 1.0614 | |
1/05/20 | 1.0676 | 1.0612 | |
30/04/20 | 1.0670 | 1.0606 | |
29/04/20 | 1.0653 | 1.0589 | |
28/04/20 | 1.0642 | 1.0578 | |
27/04/20 | 1.0636 | 1.0572 | |
24/04/20 | 1.0631 | 1.0567 | |
23/04/20 | 1.0622 | 1.0559 | |
22/04/20 | 1.0617 | 1.0554 | |
21/04/20 | 1.0624 | 1.0560 | |
20/04/20 | 1.0617 | 1.0554 | |
17/04/20 | 1.0552 | 1.0489 | |
16/04/20 | 1.0546 | 1.0453 | |
15/04/20 | 1.0543 | 1.0450 | |
14/04/20 | 1.0519 | 1.0427 | |
9/04/20 | 1.0508 | 1.0416 | |
8/04/20 | 1.0497 | 1.0404 | |
7/04/20 | 1.0493 | 1.0400 | |
6/04/20 | 1.0480 | 1.0388 | |
3/04/20 | 1.0476 | 1.0384 | |
2/04/20 | 1.0491 | 1.0399 | |
1/04/20 | 1.0527 | 1.0435 | |
31/03/20 | 1.0556 | 1.0554 | |
30/03/20 | 1.0542 | 1.0540 | |
27/03/20 | 1.0542 | 1.0540 | |
26/03/20 | 1.0529 | 1.0527 | |
25/03/20 | 1.0488 | 1.0486 | |
24/03/20 | 1.0447 | 1.0445 | |
23/03/20 | 1.0405 | 1.0403 | |
20/03/20 | 1.0503 | 1.0501 | |
19/03/20 | 1.0470 | 1.0468 | |
18/03/20 | 1.0565 | 1.0563 | |
17/03/20 | 1.0558 | 1.0556 | |
16/03/20 | 1.0561 | 1.0559 | |
13/03/20 | 1.0594 | 1.0592 | |
12/03/20 | 1.0628 | 1.0626 | |
11/03/20 | 1.0661 | 1.0658 | |
10/03/20 | 1.0672 | 1.0670 | |
6/03/20 | 1.0719 | 1.0717 | |
5/03/20 | 1.0728 | 1.0726 | |
4/03/20 | 1.0725 | 1.0723 | |
3/03/20 | 1.0730 | 1.0728 | |
2/03/20 | 1.0718 | 1.0716 | |
28/02/20 | 1.0731 | 1.0729 | |
27/02/20 | 1.0745 | 1.0743 | |
26/02/20 | 1.0747 | 1.0745 | |
25/02/20 | 1.0752 | 1.0750 | |
24/02/20 | 1.0757 | 1.0754 | |
21/02/20 | 1.0755 | 1.0753 | |
20/02/20 | 1.0755 | 1.0753 | |
19/02/20 | 1.0753 | 1.0751 | |
18/02/20 | 1.0754 | 1.0752 | |
17/02/20 | 1.0755 | 1.0752 | |
14/02/20 | 1.0752 | 1.0750 | |
13/02/20 | 1.0750 | 1.0747 | |
12/02/20 | 1.0749 | 1.0747 | |
11/02/20 | 1.0747 | 1.0745 | |
10/02/20 | 1.0747 | 1.0743 | |
7/02/20 | 1.0746 | 1.0742 | |
6/02/20 | 1.0746 | 1.0742 | |
5/02/20 | 1.0745 | 1.0741 | |
4/02/20 | 1.0741 | 1.0737 | |
3/02/20 | 1.0742 | 1.0738 | |
31/01/20 | 1.0743 | 1.0739 | |
30/01/20 | 1.0735 | 1.0731 | |
29/01/20 | 1.0734 | 1.0730 | |
28/01/20 | 1.0734 | 1.0729 | |
24/01/20 | 1.0735 | 1.0730 | |
23/01/20 | 1.0732 | 1.0728 | |
22/01/20 | 1.0733 | 1.0729 | |
21/01/20 | 1.0731 | 1.0726 | |
20/01/20 | 1.0731 | 1.0726 | |
17/01/20 | 1.0728 | 1.0724 | |
16/01/20 | 1.0723 | 1.0719 | |
15/01/20 | 1.0722 | 1.0717 | |
14/01/20 | 1.0720 | 1.0716 | |
13/01/20 | 1.0720 | 1.0716 | |
10/01/20 | 1.0720 | 1.0716 | |
9/01/20 | 1.0719 | 1.0715 | |
8/01/20 | 1.0716 | 1.0712 | |
7/01/20 | 1.0715 | 1.0711 | |
6/01/20 | 1.0715 | 1.0711 | |
3/01/20 | 1.0713 | 1.0709 | |
2/01/20 | 1.0711 | 1.0706 | |
31/12/19 | 1.0734 | 1.0730 | |
30/12/19 | 1.0731 | 1.0727 | |
27/12/19 | 1.0728 | 1.0724 | |
24/12/19 | 1.0725 | 1.0721 | |
23/12/19 | 1.0725 | 1.0721 | |
20/12/19 | 1.0723 | 1.0719 | |
19/12/19 | 1.0720 | 1.0716 | |
18/12/19 | 1.0721 | 1.0717 | |
17/12/19 | 1.0716 | 1.0712 | |
16/12/19 | 1.0714 | 1.0709 | |
13/12/19 | 1.0712 | 1.0708 | |
12/12/19 | 1.0710 | 1.0705 | |
11/12/19 | 1.0708 | 1.0703 | |
10/12/19 | 1.0708 | 1.0704 | |
9/12/19 | 1.0707 | 1.0703 | |
6/12/19 | 1.0706 | 1.0701 | |
5/12/19 | 1.0707 | 1.0703 | |
4/12/19 | 1.0706 | 1.0702 | |
3/12/19 | 1.0706 | 1.0701 | |
2/12/19 | 1.0704 | 1.0700 | |
29/11/19 | 1.0705 | 1.0701 | |
28/11/19 | 1.0703 | 1.0698 | |
27/11/19 | 1.0701 | 1.0696 | |
26/11/19 | 1.0702 | 1.0698 | |
25/11/19 | 1.0702 | 1.0698 | |
22/11/19 | 1.0702 | 1.0698 | |
21/11/19 | 1.0705 | 1.0700 | |
20/11/19 | 1.0706 | 1.0702 | |
19/11/19 | 1.0705 | 1.0701 | |
18/11/19 | 1.0702 | 1.0698 | |
15/11/19 | 1.0703 | 1.0699 | |
14/11/19 | 1.0703 | 1.0699 | |
13/11/19 | 1.0701 | 1.0697 | |
12/11/19 | 1.0697 | 1.0693 | |
11/11/19 | 1.0692 | 1.0688 | |
8/11/19 | 1.0689 | 1.0685 | |
7/11/19 | 1.0687 | 1.0682 | |
6/11/19 | 1.0687 | 1.0682 | |
4/11/19 | 1.0682 | 1.0677 | |
1/11/19 | 1.0680 | 1.0676 | |
31/10/19 | 1.0680 | 1.0676 | |
30/10/19 | 1.0682 | 1.0677 | |
29/10/19 | 1.0684 | 1.0680 | |
28/10/19 | 1.0683 | 1.0679 | |
25/10/19 | 1.0681 | 1.0677 | |
24/10/19 | 1.0678 | 1.0674 | |
23/10/19 | 1.0677 | 1.0673 | |
22/10/19 | 1.0680 | 1.0676 | |
21/10/19 | 1.0677 | 1.0672 | |
18/10/19 | 1.0677 | 1.0672 | |
17/10/19 | 1.0675 | 1.0671 | |
16/10/19 | 1.0675 | 1.0670 | |
15/10/19 | 1.0670 | 1.0666 | |
14/10/19 | 1.0671 | 1.0667 | |
11/10/19 | 1.0670 | 1.0666 | |
10/10/19 | 1.0668 | 1.0663 | |
9/10/19 | 1.0667 | 1.0663 | |
8/10/19 | 1.0670 | 1.0666 | |
7/10/19 | 1.0672 | 1.0668 | |
4/10/19 | 1.0668 | 1.0664 | |
3/10/19 | 1.0666 | 1.0662 | |
2/10/19 | 1.0668 | 1.0664 | |
1/10/19 | 1.0663 | 1.0659 | |
30/09/19 | 1.0717 | 1.0713 | |
26/09/19 | 1.0708 | 1.0704 | |
25/09/19 | 1.0710 | 1.0705 | |
24/09/19 | 1.0707 | 1.0703 | |
23/09/19 | 1.0710 | 1.0706 | |
20/09/19 | 1.0707 | 1.0703 | |
19/09/19 | 1.0705 | 1.0701 | |
18/09/19 | 1.0705 | 1.0700 | |
17/09/19 | 1.0703 | 1.0699 | |
16/09/19 | 1.0704 | 1.0700 | |
13/09/19 | 1.0704 | 1.0700 | |
12/09/19 | 1.0703 | 1.0699 | |
11/09/19 | 1.0704 | 1.0699 | |
10/09/19 | 1.0700 | 1.0696 | |
9/09/19 | 1.0699 | 1.0694 | |
6/09/19 | 1.0699 | 1.0695 | |
5/09/19 | 1.0695 | 1.0690 | |
4/09/19 | 1.0693 | 1.0689 | |
3/09/19 | 1.0694 | 1.0689 | |
2/09/19 | 1.0692 | 1.0688 | |
30/08/19 | 1.0689 | 1.0685 | |
29/08/19 | 1.0689 | 1.0684 | |
28/08/19 | 1.0687 | 1.0682 | |
27/08/19 | 1.0685 | 1.0681 | |
26/08/19 | 1.0686 | 1.0681 | |
23/08/19 | 1.0686 | 1.0682 | |
22/08/19 | 1.0685 | 1.0681 | |
21/08/19 | 1.0686 | 1.0681 | |
20/08/19 | 1.0686 | 1.0681 | |
19/08/19 | 1.0685 | 1.0681 | |
16/08/19 | 1.0682 | 1.0678 | |
15/08/19 | 1.0681 | 1.0677 | |
14/08/19 | 1.0683 | 1.0679 | |
13/08/19 | 1.0681 | 1.0677 | |
12/08/19 | 1.0682 | 1.0677 | |
9/08/19 | 1.0680 | 1.0676 | |
8/08/19 | 1.0679 | 1.0675 | |
7/08/19 | 1.0682 | 1.0678 | |
6/08/19 | 1.0680 | 1.0675 | |
5/08/19 | 1.0684 | 1.0680 | |
2/08/19 | 1.0675 | 1.0671 | |
1/08/19 | 1.0675 | 1.0670 | |
31/07/19 | 1.0676 | 1.0671 | |
30/07/19 | 1.0675 | 1.0671 | |
29/07/19 | 1.0673 | 1.0669 | |
26/07/19 | 1.0670 | 1.0666 | |
25/07/19 | 1.0668 | 1.0664 | |
24/07/19 | 1.0668 | 1.0664 | |
23/07/19 | 1.0666 | 1.0662 | |
22/07/19 | 1.0664 | 1.0660 | |
19/07/19 | 1.0663 | 1.0659 | |
18/07/19 | 1.0663 | 1.0658 | |
17/07/19 | 1.0662 | 1.0657 | |
16/07/19 | 1.0658 | 1.0653 | |
15/07/19 | 1.0657 | 1.0653 | |
12/07/19 | 1.0653 | 1.0649 | |
11/07/19 | 1.0650 | 1.0646 | |
10/07/19 | 1.0650 | 1.0646 | |
9/07/19 | 1.0647 | 1.0643 | |
8/07/19 | 1.0646 | 1.0642 | |
5/07/19 | 1.0641 | 1.0636 | |
4/07/19 | 1.0641 | 1.0637 | |
3/07/19 | 1.0639 | 1.0635 | |
2/07/19 | 1.0637 | 1.0633 | |
1/07/19 | 1.0633 | 1.0629 | |
30/06/19 | 1.0732 | 1.0728 | |
28/06/19 | 1.0732 | 1.0728 | |
27/06/19 | 1.0731 | 1.0727 | |
26/06/19 | 1.0726 | 1.0721 | |
25/06/19 | 1.0723 | 1.0718 | |
24/06/19 | 1.0721 | 1.0716 | |
21/06/19 | 1.0719 | 1.0715 | |
20/06/19 | 1.0718 | 1.0714 | |
19/06/19 | 1.0717 | 1.0713 | |
18/06/19 | 1.0714 | 1.0709 | |
17/06/19 | 1.0714 | 1.0710 | |
14/06/19 | 1.0714 | 1.0709 | |
13/06/19 | 1.0709 | 1.0704 | |
12/06/19 | 1.0704 | 1.0700 | |
11/06/19 | 1.0697 | 1.0693 | |
7/06/19 | 1.0696 | 1.0692 | |
6/06/19 | 1.0693 | 1.0689 | |
5/06/19 | 1.0692 | 1.0688 | |
4/06/19 | 1.0688 | 1.0684 | |
3/06/19 | 1.0688 | 1.0684 | |
31/05/19 | 1.0686 | 1.0681 | |
30/05/19 | 1.0685 | 1.0681 | |
29/05/19 | 1.0684 | 1.0680 | |
28/05/19 | 1.0682 | 1.0678 | |
27/05/19 | 1.0679 | 1.0675 | |
24/05/19 | 1.0674 | 1.0669 | |
23/05/19 | 1.0676 | 1.0672 | |
22/05/19 | 1.0674 | 1.0669 | |
21/05/19 | 1.0671 | 1.0667 | |
20/05/19 | 1.0669 | 1.0665 | |
17/05/19 | 1.0661 | 1.0657 | |
16/05/19 | 1.0658 | 1.0654 | |
15/05/19 | 1.0657 | 1.0653 | |
14/05/19 | 1.0658 | 1.0653 | |
13/05/19 | 1.0658 | 1.0653 | |
10/05/19 | 1.0656 | 1.0652 | |
9/05/19 | 1.0653 | 1.0653 | |
8/05/19 | 1.0656 | 1.0656 | |
7/05/19 | 1.0653 | 1.0653 | |
6/05/19 | 1.0655 | 1.0655 | |
3/05/19 | 1.0652 | 1.0652 | |
2/05/19 | 1.0648 | 1.0648 | |
1/05/19 | 1.0648 | 1.0648 | |
30/04/19 | 1.0646 | 1.0646 | |
29/04/19 | 1.0641 | 1.0641 | |
26/04/19 | 1.0664 | 1.0610 | |
24/04/19 | 1.0659 | 1.0606 | |
23/04/19 | 1.0655 | 1.0602 | |
18/04/19 | 1.0654 | 1.0601 | |
17/04/19 | 1.0652 | 1.0598 | |
16/04/19 | 1.0650 | 1.0597 | |
15/04/19 | 1.0647 | 1.0594 | |
12/04/19 | 1.0644 | 1.0591 | |
11/04/19 | 1.0641 | 1.0588 | |
10/04/19 | 1.0641 | 1.0588 | |
9/04/19 | 1.0640 | 1.0587 | |
8/04/19 | 1.0639 | 1.0586 | |
5/04/19 | 1.0637 | 1.0584 | |
4/04/19 | 1.0637 | 1.0584 | |
3/04/19 | 1.0635 | 1.0582 | |
2/04/19 | 1.0632 | 1.0579 | |
1/04/19 | 1.0629 | 1.0576 | |
29/03/19 | 1.0699 | 1.0645 | |
28/03/19 | 1.0696 | 1.0643 | |
27/03/19 | 1.0697 | 1.0643 | |
26/03/19 | 1.0695 | 1.0642 | |
25/03/19 | 1.0689 | 1.0636 | |
22/03/19 | 1.0684 | 1.0630 | |
21/03/19 | 1.0683 | 1.0629 | |
20/03/19 | 1.0682 | 1.0629 | |
19/03/19 | 1.0678 | 1.0625 | |
18/03/19 | 1.0676 | 1.0623 | |
15/03/19 | 1.0673 | 1.0620 | |
14/03/19 | 1.0673 | 1.0620 | |
13/03/19 | 1.0668 | 1.0614 | |
12/03/19 | 1.0665 | 1.0612 | |
8/03/19 | 1.0660 | 1.0607 | |
7/03/19 | 1.0662 | 1.0608 | |
6/03/19 | 1.0661 | 1.0607 | |
5/03/19 | 1.0660 | 1.0607 | |
4/03/19 | 1.0659 | 1.0606 | |
1/03/19 | 1.0657 | 1.0604 | |
28/02/19 | 1.0654 | 1.0601 | |
27/02/19 | 1.0652 | 1.0599 | |
26/02/19 | 1.0653 | 1.0600 | |
25/02/19 | 1.0654 | 1.0601 | |
22/02/19 | 1.0656 | 1.0602 | |
21/02/19 | 1.0655 | 1.0602 | |
20/02/19 | 1.0654 | 1.0601 | |
19/02/19 | 1.0650 | 1.0597 | |
18/02/19 | 1.0648 | 1.0595 | |
15/02/19 | 1.0633 | 1.0580 | |
14/02/19 | 1.0634 | 1.0581 | |
13/02/19 | 1.0635 | 1.0582 | |
12/02/19 | 1.0634 | 1.0581 | |
11/02/19 | 1.0635 | 1.0582 | |
8/02/19 | 1.0637 | 1.0584 | |
7/02/19 | 1.0634 | 1.0581 | |
6/02/19 | 1.0630 | 1.0577 | |
5/02/19 | 1.0627 | 1.0574 | |
4/02/19 | 1.0624 | 1.0571 | |
1/02/19 | 1.0619 | 1.0566 | |
31/01/19 | 1.0618 | 1.0565 | |
30/01/19 | 1.0616 | 1.0563 | |
29/01/19 | 1.0616 | 1.0564 | |
25/01/19 | 1.0613 | 1.0560 | |
24/01/19 | 1.0612 | 1.0559 | |
23/01/19 | 1.0611 | 1.0558 | |
22/01/19 | 1.0612 | 1.0559 | |
21/01/19 | 1.0609 | 1.0556 | |
18/01/19 | 1.0604 | 1.0552 | |
17/01/19 | 1.0604 | 1.0551 | |
16/01/19 | 1.0600 | 1.0547 | |
15/01/19 | 1.0599 | 1.0546 | |
14/01/19 | 1.0597 | 1.0544 | |
11/01/19 | 1.0594 | 1.0541 | |
10/01/19 | 1.0590 | 1.0537 | |
9/01/19 | 1.0592 | 1.0539 | |
8/01/19 | 1.0589 | 1.0536 | |
7/01/19 | 1.0585 | 1.0532 | |
4/01/19 | 1.0580 | 1.0527 | |
3/01/19 | 1.0577 | 1.0524 | |
2/01/19 | 1.0581 | 1.0528 | |
31/12/18 | 1.0661 | 1.0607 | |
28/12/18 | 1.0657 | 1.0604 | |
27/12/18 | 1.0658 | 1.0605 | |
24/12/18 | 1.0651 | 1.0598 | |
21/12/18 | 1.0649 | 1.0596 | |
20/12/18 | 1.0642 | 1.0589 | |
19/12/18 | 1.0636 | 1.0583 | |
18/12/18 | 1.0634 | 1.0581 | |
17/12/18 | 1.0629 | 1.0576 | |
14/12/18 | 1.0627 | 1.0574 | |
13/12/18 | 1.0623 | 1.0570 | |
12/12/18 | 1.0623 | 1.0570 | |
11/12/18 | 1.0622 | 1.0569 | |
10/12/18 | 1.0620 | 1.0567 | |
7/12/18 | 1.0621 | 1.0568 | |
6/12/18 | 1.0623 | 1.0570 | |
5/12/18 | 1.0624 | 1.0571 | |
4/12/18 | 1.0625 | 1.0572 | |
3/12/18 | 1.0625 | 1.0572 | |
30/11/18 | 1.0626 | 1.0573 | |
29/11/18 | 1.0630 | 1.0577 | |
28/11/18 | 1.0626 | 1.0573 | |
27/11/18 | 1.0629 | 1.0576 | |
26/11/18 | 1.0628 | 1.0575 | |
23/11/18 | 1.0626 | 1.0573 | |
22/11/18 | 1.0626 | 1.0573 | |
21/11/18 | 1.0627 | 1.0574 | |
20/11/18 | 1.0629 | 1.0576 | |
19/11/18 | 1.0629 | 1.0576 | |
16/11/18 | 1.0629 | 1.0576 | |
15/11/18 | 1.0624 | 1.0571 | |
14/11/18 | 1.0631 | 1.0578 | |
13/11/18 | 1.0631 | 1.0577 | |
12/11/18 | 1.0631 | 1.0578 | |
9/11/18 | 1.0630 | 1.0577 | |
8/11/18 | 1.0628 | 1.0575 | |
7/11/18 | 1.0628 | 1.0575 | |
5/11/18 | 1.0623 | 1.0570 | |
2/11/18 | 1.0618 | 1.0565 | |
1/11/18 | 1.0616 | 1.0564 | |
31/10/18 | 1.0617 | 1.0564 | |
30/10/18 | 1.0616 | 1.0563 | |
29/10/18 | 1.0615 | 1.0562 | |
26/10/18 | 1.0615 | 1.0563 | |
25/10/18 | 1.0619 | 1.0566 | |
24/10/18 | 1.0620 | 1.0567 | |
23/10/18 | 1.0619 | 1.0566 | |
22/10/18 | 1.0619 | 1.0566 | |
19/10/18 | 1.0615 | 1.0562 | |
18/10/18 | 1.0614 | 1.0561 | |
17/10/18 | 1.0613 | 1.0560 | |
16/10/18 | 1.0614 | 1.0561 | |
15/10/18 | 1.0610 | 1.0557 | |
12/10/18 | 1.0609 | 1.0557 | |
11/10/18 | 1.0612 | 1.0559 | |
10/10/18 | 1.0614 | 1.0561 | |
9/10/18 | 1.0613 | 1.0560 | |
8/10/18 | 1.0612 | 1.0559 | |
5/10/18 | 1.0608 | 1.0555 | |
4/10/18 | 1.0606 | 1.0553 | |
3/10/18 | 1.0607 | 1.0554 | |
2/10/18 | 1.0606 | 1.0553 | |
1/10/18 | 1.0603 | 1.0550 | |
27/09/18 | 1.0682 | 1.0628 | |
26/09/18 | 1.0678 | 1.0624 | |
25/09/18 | 1.0676 | 1.0623 | |
24/09/18 | 1.0675 | 1.0621 | |
21/09/18 | 1.0672 | 1.0618 | |
20/09/18 | 1.0670 | 1.0616 | |
19/09/18 | 1.0669 | 1.0616 | |
18/09/18 | 1.0671 | 1.0618 | |
17/09/18 | 1.0671 | 1.0618 | |
14/09/18 | 1.0670 | 1.0616 | |
13/09/18 | 1.0686 | 1.0633 | |
12/09/18 | 1.0683 | 1.0630 | |
11/09/18 | 1.0683 | 1.0629 | |
10/09/18 | 1.0683 | 1.0629 | |
7/09/18 | 1.0677 | 1.0624 | |
6/09/18 | 1.0679 | 1.0625 | |
5/09/18 | 1.0678 | 1.0624 | |
4/09/18 | 1.0679 | 1.0625 | |
3/09/18 | 1.0680 | 1.0627 | |
31/08/18 | 1.0674 | 1.0621 | |
30/08/18 | 1.0673 | 1.0620 | |
29/08/18 | 1.0674 | 1.0621 | |
28/08/18 | 1.0671 | 1.0617 | |
27/08/18 | 1.0668 | 1.0615 | |
24/08/18 | 1.0664 | 1.0611 | |
23/08/18 | 1.0662 | 1.0609 | |
22/08/18 | 1.0659 | 1.0606 | |
21/08/18 | 1.0661 | 1.0608 | |
20/08/18 | 1.0661 | 1.0608 | |
17/08/18 | 1.0658 | 1.0604 | |
16/08/18 | 1.0654 | 1.0601 | |
15/08/18 | 1.0656 | 1.0603 | |
14/08/18 | 1.0651 | 1.0598 | |
13/08/18 | 1.0648 | 1.0595 | |
10/08/18 | 1.0642 | 1.0589 | |
9/08/18 | 1.0641 | 1.0588 | |
8/08/18 | 1.0639 | 1.0586 | |
7/08/18 | 1.0636 | 1.0583 | |
6/08/18 | 1.0636 | 1.0583 | |
3/08/18 | 1.0636 | 1.0582 | |
2/08/18 | 1.0633 | 1.0580 | |
1/08/18 | 1.0633 | 1.0580 | |
31/07/18 | 1.0627 | 1.0574 | |
30/07/18 | 1.0626 | 1.0573 | |
27/07/18 | 1.0622 | 1.0569 | |
26/07/18 | 1.0623 | 1.0570 | |
25/07/18 | 1.0622 | 1.0569 | |
24/07/18 | 1.0613 | 1.0560 | |
23/07/18 | 1.0612 | 1.0559 | |
20/07/18 | 1.0611 | 1.0558 | |
19/07/18 | 1.0604 | 1.0551 | |
18/07/18 | 1.0602 | 1.0549 | |
17/07/18 | 1.0604 | 1.0551 | |
16/07/18 | 1.0599 | 1.0546 | |
13/07/18 | 1.0603 | 1.0550 | |
12/07/18 | 1.0597 | 1.0544 | |
11/07/18 | 1.0595 | 1.0542 | |
10/07/18 | 1.0593 | 1.0540 | |
9/07/18 | 1.0588 | 1.0535 | |
6/07/18 | 1.0585 | 1.0532 | |
5/07/18 | 1.0586 | 1.0533 | |
4/07/18 | 1.0582 | 1.0530 | |
3/07/18 | 1.0582 | 1.0529 | |
2/07/18 | 1.0584 | 1.0531 | |
30/06/18 | 1.0636 | 1.0583 | |
29/06/18 | 1.0636 | 1.0583 | |
28/06/18 | 1.0632 | 1.0579 | |
27/06/18 | 1.0629 | 1.0575 | |
26/06/18 | 1.0627 | 1.0574 | |
25/06/18 | 1.0625 | 1.0572 | |
22/06/18 | 1.0626 | 1.0573 | |
21/06/18 | 1.0625 | 1.0572 | |
20/06/18 | 1.0620 | 1.0567 | |
19/06/18 | 1.0619 | 1.0566 | |
18/06/18 | 1.0618 | 1.0565 | |
15/06/18 | 1.0612 | 1.0559 | |
14/06/18 | 1.0608 | 1.0555 | |
13/06/18 | 1.0605 | 1.0552 | |
12/06/18 | 1.0602 | 1.0549 | |
8/06/18 | 1.0595 | 1.0543 | |
7/06/18 | 1.0595 | 1.0542 | |
6/06/18 | 1.0589 | 1.0536 | |
5/06/18 | 1.0587 | 1.0535 | |
4/06/18 | 1.0588 | 1.0535 | |
1/06/18 | 1.0585 | 1.0533 | |
31/05/18 | 1.0588 | 1.0535 | |
30/05/18 | 1.0581 | 1.0528 | |
29/05/18 | 1.0580 | 1.0528 | |
28/05/18 | 1.0580 | 1.0527 | |
25/05/18 | 1.0581 | 1.0528 | |
24/05/18 | 1.0578 | 1.0525 | |
23/05/18 | 1.0579 | 1.0526 | |
22/05/18 | 1.0578 | 1.0525 | |
21/05/18 | 1.0580 | 1.0527 | |
18/05/18 | 1.0583 | 1.0530 | |
17/05/18 | 1.0579 | 1.0526 | |
16/05/18 | 1.0580 | 1.0527 | |
15/05/18 | 1.0578 | 1.0525 | |
14/05/18 | 1.0580 | 1.0528 | |
11/05/18 | 1.0577 | 1.0524 | |
10/05/18 | 1.0577 | 1.0525 | |
9/05/18 | 1.0571 | 1.0518 | |
8/05/18 | 1.0574 | 1.0521 | |
7/05/18 | 1.0575 | 1.0522 | |
4/05/18 | 1.0573 | 1.0521 | |
3/05/18 | 1.0576 | 1.0523 | |
2/05/18 | 1.0573 | 1.0520 | |
1/05/18 | 1.0572 | 1.0519 | |
30/04/18 | 1.0571 | 1.0518 | |
27/04/18 | 1.0566 | 1.0514 | |
26/04/18 | 1.0563 | 1.0510 | |
24/04/18 | 1.0560 | 1.0508 | |
23/04/18 | 1.0561 | 1.0508 | |
20/04/18 | 1.0565 | 1.0512 | |
19/04/18 | 1.0563 | 1.0510 | |
18/04/18 | 1.0559 | 1.0506 | |
17/04/18 | 1.0560 | 1.0507 | |
16/04/18 | 1.0559 | 1.0506 | |
13/04/18 | 1.0560 | 1.0508 | |
12/04/18 | 1.0558 | 1.0505 | |
11/04/18 | 1.0561 | 1.0509 | |
10/04/18 | 1.0551 | 1.0498 | |
9/04/18 | 1.0546 | 1.0493 | |
6/04/18 | 1.0543 | 1.0491 | |
5/04/18 | 1.0539 | 1.0486 | |
4/04/18 | 1.0535 | 1.0482 | |
3/04/18 | 1.0535 | 1.0483 | |
29/03/18 | 1.0620 | 1.0567 | |
28/03/18 | 1.0618 | 1.0565 | |
27/03/18 | 1.0608 | 1.0555 | |
26/03/18 | 1.0606 | 1.0553 | |
23/03/18 | 1.0610 | 1.0557 | |
22/03/18 | 1.0615 | 1.0562 | |
21/03/18 | 1.0617 | 1.0564 | |
20/03/18 | 1.0621 | 1.0568 | |
19/03/18 | 1.0623 | 1.0570 | |
16/03/18 | 1.0621 | 1.0568 | |
15/03/18 | 1.0618 | 1.0565 | |
14/03/18 | 1.0621 | 1.0568 | |
13/03/18 | 1.0625 | 1.0572 | |
9/03/18 | 1.0629 | 1.0576 | |
8/03/18 | 1.0629 | 1.0576 | |
7/03/18 | 1.0629 | 1.0576 | |
6/03/18 | 1.0631 | 1.0578 | |
5/03/18 | 1.0634 | 1.0580 | |
2/03/18 | 1.0636 | 1.0583 | |
1/03/18 | 1.0634 | 1.0581 | |
28/02/18 | 1.0634 | 1.0581 | |
27/02/18 | 1.0631 | 1.0578 | |
26/02/18 | 1.0629 | 1.0576 | |
23/02/18 | 1.0628 | 1.0575 | |
22/02/18 | 1.0625 | 1.0572 | |
21/02/18 | 1.0626 | 1.0573 | |
20/02/18 | 1.0626 | 1.0573 | |
19/02/18 | 1.0623 | 1.0570 | |
16/02/18 | 1.0623 | 1.0570 | |
15/02/18 | 1.0627 | 1.0574 | |
14/02/18 | 1.0623 | 1.0570 | |
13/02/18 | 1.0626 | 1.0573 | |
12/02/18 | 1.0625 | 1.0572 | |
9/02/18 | 1.0627 | 1.0574 | |
8/02/18 | 1.0629 | 1.0576 | |
7/02/18 | 1.0630 | 1.0577 | |
6/02/18 | 1.0629 | 1.0576 | |
5/02/18 | 1.0633 | 1.0580 | |
2/02/18 | 1.0635 | 1.0582 | |
1/02/18 | 1.0634 | 1.0581 | |
31/01/18 | 1.0630 | 1.0577 | |
30/01/18 | 1.0626 | 1.0573 | |
29/01/18 | 1.0623 | 1.0570 | |
25/01/18 | 1.0625 | 1.0572 | |
24/01/18 | 1.0624 | 1.0571 | |
23/01/18 | 1.0625 | 1.0572 | |
22/01/18 | 1.0615 | 1.0562 | |
19/01/18 | 1.0617 | 1.0564 | |
18/01/18 | 1.0615 | 1.0562 | |
17/01/18 | 1.0616 | 1.0563 | |
16/01/18 | 1.0617 | 1.0564 | |
15/01/18 | 1.0612 | 1.0559 | |
12/01/18 | 1.0613 | 1.0560 | |
11/01/18 | 1.0612 | 1.0559 | |
10/01/18 | 1.0611 | 1.0558 | |
9/01/18 | 1.0609 | 1.0556 | |
8/01/18 | 1.0607 | 1.0554 | |
5/01/18 | 1.0609 | 1.0556 | |
4/01/18 | 1.0605 | 1.0553 | |
3/01/18 | 1.0602 | 1.0550 | |
2/01/18 | 1.0601 | 1.0549 | |
29/12/17 | 1.0699 | 1.0645 | |
28/12/17 | 1.0702 | 1.0648 | |
27/12/17 | 1.0703 | 1.0650 | |
22/12/17 | 1.0701 | 1.0648 | |
21/12/17 | 1.0693 | 1.0640 | |
20/12/17 | 1.0685 | 1.0632 | |
19/12/17 | 1.0689 | 1.0635 | |
18/12/17 | 1.0682 | 1.0629 | |
15/12/17 | 1.0680 | 1.0627 | |
14/12/17 | 1.0680 | 1.0627 | |
13/12/17 | 1.0679 | 1.0625 | |
12/12/17 | 1.0673 | 1.0620 | |
11/12/17 | 1.0670 | 1.0617 | |
8/12/17 | 1.0668 | 1.0615 | |
7/12/17 | 1.0668 | 1.0614 | |
6/12/17 | 1.0665 | 1.0612 | |
5/12/17 | 1.0669 | 1.0616 | |
4/12/17 | 1.0667 | 1.0614 | |
1/12/17 | 1.0662 | 1.0609 | |
30/11/17 | 1.0662 | 1.0609 | |
29/11/17 | 1.0664 | 1.0610 | |
28/11/17 | 1.0661 | 1.0608 | |
27/11/17 | 1.0662 | 1.0608 | |
24/11/17 | 1.0659 | 1.0605 | |
23/11/17 | 1.0653 | 1.0600 | |
22/11/17 | 1.0658 | 1.0605 | |
21/11/17 | 1.0657 | 1.0603 | |
20/11/17 | 1.0656 | 1.0603 | |
17/11/17 | 1.0658 | 1.0604 | |
16/11/17 | 1.0657 | 1.0604 | |
15/11/17 | 1.0656 | 1.0603 | |
14/11/17 | 1.0656 | 1.0603 | |
13/11/17 | 1.0657 | 1.0604 | |
10/11/17 | 1.0652 | 1.0599 | |
9/11/17 | 1.0651 | 1.0598 | |
8/11/17 | 1.0646 | 1.0593 | |
6/11/17 | 1.0646 | 1.0593 | |
3/11/17 | 1.0644 | 1.0591 | |
2/11/17 | 1.0640 | 1.0587 | |
1/11/17 | 1.0641 | 1.0588 | |
31/10/17 | 1.0640 | 1.0587 | |
30/10/17 | 1.0634 | 1.0581 | |
27/10/17 | 1.0635 | 1.0582 | |
26/10/17 | 1.0635 | 1.0582 | |
25/10/17 | 1.0627 | 1.0574 | |
24/10/17 | 1.0626 | 1.0573 | |
23/10/17 | 1.0625 | 1.0572 | |
20/10/17 | 1.0626 | 1.0573 | |
19/10/17 | 1.0624 | 1.0571 | |
18/10/17 | 1.0624 | 1.0571 | |
17/10/17 | 1.0620 | 1.0567 | |
16/10/17 | 1.0617 | 1.0564 | |
13/10/17 | 1.0613 | 1.0560 | |
12/10/17 | 1.0614 | 1.0561 | |
11/10/17 | 1.0614 | 1.0561 | |
10/10/17 | 1.0610 | 1.0557 | |
9/10/17 | 1.0610 | 1.0557 | |
6/10/17 | 1.0609 | 1.0556 | |
5/10/17 | 1.0605 | 1.0553 | |
4/10/17 | 1.0601 | 1.0548 | |
3/10/17 | 1.0601 | 1.0548 | |
2/10/17 | 1.0598 | 1.0545 | |
28/09/17 | 1.0638 | 1.0585 | |
27/09/17 | 1.0638 | 1.0585 | |
26/09/17 | 1.0639 | 1.0586 | |
25/09/17 | 1.0638 | 1.0585 | |
22/09/17 | 1.0635 | 1.0582 | |
21/09/17 | 1.0640 | 1.0586 | |
20/09/17 | 1.0637 | 1.0584 | |
19/09/17 | 1.0633 | 1.0580 | |
18/09/17 | 1.0629 | 1.0576 | |
15/09/17 | 1.0631 | 1.0578 | |
14/09/17 | 1.0629 | 1.0576 | |
13/09/17 | 1.0627 | 1.0574 | |
12/09/17 | 1.0622 | 1.0569 | |
11/09/17 | 1.0620 | 1.0567 | |
8/09/17 | 1.0620 | 1.0567 | |
7/09/17 | 1.0617 | 1.0564 | |
6/09/17 | 1.0622 | 1.0569 | |
5/09/17 | 1.0621 | 1.0568 | |
4/09/17 | 1.0621 | 1.0568 | |
1/09/17 | 1.0624 | 1.0571 | |
31/08/17 | 1.0618 | 1.0565 | |
30/08/17 | 1.0614 | 1.0561 | |
29/08/17 | 1.0611 | 1.0558 | |
28/08/17 | 1.0614 | 1.0561 | |
25/08/17 | 1.0615 | 1.0562 | |
24/08/17 | 1.0613 | 1.0560 | |
23/08/17 | 1.0604 | 1.0551 | |
22/08/17 | 1.0605 | 1.0552 | |
21/08/17 | 1.0603 | 1.0550 | |
18/08/17 | 1.0606 | 1.0553 | |
17/08/17 | 1.0598 | 1.0545 | |
16/08/17 | 1.0599 | 1.0546 | |
15/08/17 | 1.0600 | 1.0548 | |
14/08/17 | 1.0599 | 1.0546 | |
11/08/17 | 1.0597 | 1.0544 | |
10/08/17 | 1.0596 | 1.0543 | |
9/08/17 | 1.0597 | 1.0544 | |
8/08/17 | 1.0598 | 1.0545 | |
7/08/17 | 1.0599 | 1.0546 | |
4/08/17 | 1.0594 | 1.0541 | |
3/08/17 | 1.0594 | 1.0541 | |
2/08/17 | 1.0595 | 1.0542 | |
1/08/17 | 1.0589 | 1.0536 | |
31/07/17 | 1.0591 | 1.0538 | |
28/07/17 | 1.0586 | 1.0533 | |
27/07/17 | 1.0586 | 1.0533 | |
26/07/17 | 1.0583 | 1.0530 | |
25/07/17 | 1.0578 | 1.0525 | |
24/07/17 | 1.0578 | 1.0526 | |
21/07/17 | 1.0574 | 1.0521 | |
20/07/17 | 1.0574 | 1.0521 | |
19/07/17 | 1.0575 | 1.0522 | |
18/07/17 | 1.0576 | 1.0523 | |
17/07/17 | 1.0587 | 1.0534 | |
14/07/17 | 1.0587 | 1.0534 | |
13/07/17 | 1.0585 | 1.0533 | |
12/07/17 | 1.0576 | 1.0523 | |
11/07/17 | 1.0577 | 1.0524 | |
10/07/17 | 1.0579 | 1.0526 | |
7/07/17 | 1.0575 | 1.0522 | |
6/07/17 | 1.0576 | 1.0523 | |
5/07/17 | 1.0570 | 1.0517 | |
4/07/17 | 1.0566 | 1.0514 | |
3/07/17 | 1.0558 | 1.0505 | |
30/06/17 | 1.0738 | 1.0685 | |
29/06/17 | 1.0738 | 1.0685 | |
28/06/17 | 1.0724 | 1.0670 | |
27/06/17 | 1.0716 | 1.0663 | |
26/06/17 | 1.0720 | 1.0666 | |
23/06/17 | 1.0714 | 1.0661 | |
22/06/17 | 1.0702 | 1.0648 | |
21/06/17 | 1.0702 | 1.0649 | |
20/06/17 | 1.0696 | 1.0642 | |
19/06/17 | 1.0691 | 1.0638 | |
16/06/17 | 1.0691 | 1.0638 | |
15/06/17 | 1.0686 | 1.0633 | |
14/06/17 | 1.0692 | 1.0639 | |
13/06/17 | 1.0684 | 1.0630 | |
9/06/17 | 1.0683 | 1.0629 | |
8/06/17 | 1.0686 | 1.0633 | |
7/06/17 | 1.0690 | 1.0636 | |
6/06/17 | 1.0687 | 1.0634 | |
5/06/17 | 1.0693 | 1.0640 | |
2/06/17 | 1.0695 | 1.0641 | |
1/06/17 | 1.0701 | 1.0647 | |
31/05/17 | 1.0700 | 1.0647 | |
30/05/17 | 1.0697 | 1.0643 | |
29/05/17 | 1.0699 | 1.0646 | |
26/05/17 | 1.0702 | 1.0649 | |
25/05/17 | 1.0699 | 1.0645 | |
24/05/17 | 1.0694 | 1.0640 | |
23/05/17 | 1.0691 | 1.0637 | |
22/05/17 | 1.0690 | 1.0636 | |
19/05/17 | 1.0683 | 1.0630 | |
18/05/17 | 1.0683 | 1.0630 | |
17/05/17 | 1.0685 | 1.0631 | |
16/05/17 | 1.0684 | 1.0631 | |
15/05/17 | 1.0680 | 1.0627 | |
12/05/17 | 1.0683 | 1.0630 | |
11/05/17 | 1.0675 | 1.0622 | |
10/05/17 | 1.0678 | 1.0625 | |
9/05/17 | 1.0676 | 1.0623 | |
8/05/17 | 1.0676 | 1.0622 | |
5/05/17 | 1.0668 | 1.0615 | |
4/05/17 | 1.0670 | 1.0617 | |
3/05/17 | 1.0663 | 1.0610 | |
2/05/17 | 1.0662 | 1.0608 | |
1/05/17 | 1.0658 | 1.0605 | |
28/04/17 | 1.0656 | 1.0602 | |
27/04/17 | 1.0650 | 1.0597 | |
26/04/17 | 1.0654 | 1.0601 | |
24/04/17 | 1.0653 | 1.0600 | |
21/04/17 | 1.0651 | 1.0598 | |
20/04/17 | 1.0649 | 1.0596 | |
19/04/17 | 1.0647 | 1.0594 | |
18/04/17 | 1.0647 | 1.0594 | |
13/04/17 | 1.0641 | 1.0588 | |
12/04/17 | 1.0637 | 1.0584 | |
11/04/17 | 1.0642 | 1.0588 | |
10/04/17 | 1.0638 | 1.0585 | |
7/04/17 | 1.0634 | 1.0581 | |
6/04/17 | 1.0637 | 1.0584 | |
5/04/17 | 1.0629 | 1.0576 | |
4/04/17 | 1.0633 | 1.0580 | |
3/04/17 | 1.0633 | 1.0580 | |
31/03/17 | 1.0766 | 1.0713 | |
30/03/17 | 1.0758 | 1.0704 | |
29/03/17 | 1.0756 | 1.0703 | |
28/03/17 | 1.0752 | 1.0698 | |
27/03/17 | 1.0754 | 1.0700 | |
24/03/17 | 1.0751 | 1.0697 | |
23/03/17 | 1.0752 | 1.0698 | |
22/03/17 | 1.0744 | 1.0690 | |
21/03/17 | 1.0744 | 1.0690 | |
20/03/17 | 1.0743 | 1.0690 | |
17/03/17 | 1.0732 | 1.0678 | |
16/03/17 | 1.0735 | 1.0682 | |
15/03/17 | 1.0734 | 1.0680 | |
14/03/17 | 1.0728 | 1.0675 | |
13/03/17 | 1.0728 | 1.0674 | |
10/03/17 | 1.0728 | 1.0675 | |
9/03/17 | 1.0722 | 1.0668 | |
8/03/17 | 1.0719 | 1.0666 | |
7/03/17 | 1.0715 | 1.0662 | |
6/03/17 | 1.0718 | 1.0665 | |
3/03/17 | 1.0717 | 1.0664 | |
2/03/17 | 1.0719 | 1.0666 | |
1/03/17 | 1.0711 | 1.0658 | |
28/02/17 | 1.0709 | 1.0655 | |
27/02/17 | 1.0704 | 1.0650 | |
24/02/17 | 1.0704 | 1.0650 | |
23/02/17 | 1.0698 | 1.0645 | |
22/02/17 | 1.0695 | 1.0642 | |
21/02/17 | 1.0696 | 1.0642 | |
20/02/17 | 1.0688 | 1.0635 | |
17/02/17 | 1.0693 | 1.0640 | |
16/02/17 | 1.0692 | 1.0639 | |
15/02/17 | 1.0691 | 1.0638 | |
14/02/17 | 1.0691 | 1.0637 | |
13/02/17 | 1.0684 | 1.0631 | |
10/02/17 | 1.0680 | 1.0627 | |
9/02/17 | 1.0676 | 1.0622 | |
8/02/17 | 1.0673 | 1.0620 | |
7/02/17 | 1.0676 | 1.0623 | |
6/02/17 | 1.0676 | 1.0623 | |
3/02/17 | 1.0672 | 1.0619 | |
2/02/17 | 1.0676 | 1.0623 | |
1/02/17 | 1.0674 | 1.0621 | |
31/01/17 | 1.0673 | 1.0620 | |
30/01/17 | 1.0666 | 1.0613 | |
27/01/17 | 1.0666 | 1.0613 | |
25/01/17 | 1.0671 | 1.0618 | |
24/01/17 | 1.0661 | 1.0608 | |
23/01/17 | 1.0665 | 1.0611 | |
20/01/17 | 1.0661 | 1.0608 | |
19/01/17 | 1.0657 | 1.0604 | |
18/01/17 | 1.0657 | 1.0604 | |
17/01/17 | 1.0655 | 1.0601 | |
16/01/17 | 1.0654 | 1.0601 | |
13/01/17 | 1.0648 | 1.0595 | |
12/01/17 | 1.0647 | 1.0594 | |
11/01/17 | 1.0649 | 1.0596 | |
10/01/17 | 1.0649 | 1.0596 | |
9/01/17 | 1.0648 | 1.0595 | |
6/01/17 | 1.0644 | 1.0591 | |
5/01/17 | 1.0640 | 1.0587 | |
4/01/17 | 1.0633 | 1.0580 | |
3/01/17 | 1.0636 | 1.0583 | |
30/12/16 | 1.0734 | 1.0680 | |
29/12/16 | 1.0738 | 1.0684 | |
28/12/16 | 1.0731 | 1.0677 | |
23/12/16 | 1.0727 | 1.0674 | |
22/12/16 | 1.0719 | 1.0666 | |
21/12/16 | 1.0714 | 1.0660 | |
20/12/16 | 1.0712 | 1.0659 | |
19/12/16 | 1.0704 | 1.0651 | |
16/12/16 | 1.0701 | 1.0648 | |
15/12/16 | 1.0706 | 1.0652 | |
14/12/16 | 1.0688 | 1.0634 | |
13/12/16 | 1.0683 | 1.0630 | |
12/12/16 | 1.0681 | 1.0628 | |
9/12/16 | 1.0672 | 1.0618 | |
8/12/16 | 1.0673 | 1.0620 | |
7/12/16 | 1.0669 | 1.0615 | |
6/12/16 | 1.0669 | 1.0616 | |
5/12/16 | 1.0663 | 1.0610 | |
2/12/16 | 1.0661 | 1.0608 | |
1/12/16 | 1.0659 | 1.0605 | |
30/11/16 | 1.0655 | 1.0601 | |
29/11/16 | 1.0653 | 1.0600 | |
28/11/16 | 1.0648 | 1.0595 | |
25/11/16 | 1.0645 | 1.0592 | |
24/11/16 | 1.0641 | 1.0588 | |
23/11/16 | 1.0639 | 1.0586 | |
22/11/16 | 1.0640 | 1.0587 | |
21/11/16 | 1.0635 | 1.0582 | |
18/11/16 | 1.0642 | 1.0589 | |
17/11/16 | 1.0640 | 1.0587 | |
16/11/16 | 1.0637 | 1.0584 | |
15/11/16 | 1.0631 | 1.0578 | |
14/11/16 | 1.0632 | 1.0579 | |
11/11/16 | 1.0629 | 1.0576 | |
10/11/16 | 1.0633 | 1.0580 | |
9/11/16 | 1.0619 | 1.0566 | |
8/11/16 | 1.0625 | 1.0572 | |
7/11/16 | 1.0620 | 1.0567 | |
4/11/16 | 1.0618 | 1.0565 | |
3/11/16 | 1.0621 | 1.0568 | |
2/11/16 | 1.0618 | 1.0565 | |
1/11/16 | 1.0619 | 1.0566 | |
31/10/16 | 1.0623 | 1.0570 | |
28/10/16 | 1.0621 | 1.0568 | |
27/10/16 | 1.0612 | 1.0559 | |
26/10/16 | 1.0612 | 1.0559 | |
25/10/16 | 1.0614 | 1.0561 | |
24/10/16 | 1.0612 | 1.0559 | |
21/10/16 | 1.0606 | 1.0553 | |
20/10/16 | 1.0611 | 1.0558 | |
19/10/16 | 1.0603 | 1.0550 | |
18/10/16 | 1.0606 | 1.0553 | |
17/10/16 | 1.0609 | 1.0556 | |
14/10/16 | 1.0600 | 1.0547 | |
13/10/16 | 1.0597 | 1.0544 | |
12/10/16 | 1.0597 | 1.0544 | |
11/10/16 | 1.0594 | 1.0541 | |
10/10/16 | 1.0589 | 1.0536 | |
7/10/16 | 1.0587 | 1.0534 | |
6/10/16 | 1.0585 | 1.0532 | |
5/10/16 | 1.0578 | 1.0525 | |
4/10/16 | 1.0574 | 1.0521 | |
3/10/16 | 1.0571 | 1.0519 | |
29/09/16 | 1.0609 | 1.0556 | |
28/09/16 | 1.0602 | 1.0549 | |
27/09/16 | 1.0599 | 1.0547 | |
26/09/16 | 1.0600 | 1.0547 | |
23/09/16 | 1.0601 | 1.0548 | |
22/09/16 | 1.0592 | 1.0540 | |
21/09/16 | 1.0595 | 1.0542 | |
20/09/16 | 1.0594 | 1.0542 | |
19/09/16 | 1.0592 | 1.0539 | |
16/09/16 | 1.0600 | 1.0547 | |
15/09/16 | 1.0599 | 1.0546 | |
14/09/16 | 1.0605 | 1.0552 | |
13/09/16 | 1.0599 | 1.0546 | |
12/09/16 | 1.0598 | 1.0545 | |
9/09/16 | 1.0604 | 1.0551 | |
8/09/16 | 1.0603 | 1.0550 | |
7/09/16 | 1.0603 | 1.0550 | |
6/09/16 | 1.0600 | 1.0547 | |
5/09/16 | 1.0590 | 1.0537 | |
2/09/16 | 1.0594 | 1.0541 | |
1/09/16 | 1.0596 | 1.0543 | |
31/08/16 | 1.0589 | 1.0536 | |
30/08/16 | 1.0583 | 1.0531 | |
29/08/16 | 1.0587 | 1.0534 | |
26/08/16 | 1.0588 | 1.0535 | |
25/08/16 | 1.0584 | 1.0531 | |
24/08/16 | 1.0588 | 1.0535 | |
23/08/16 | 1.0590 | 1.0537 | |
22/08/16 | 1.0586 | 1.0533 | |
19/08/16 | 1.0583 | 1.0530 | |
18/08/16 | 1.0575 | 1.0522 | |
17/08/16 | 1.0572 | 1.0519 | |
16/08/16 | 1.0572 | 1.0519 | |
15/08/16 | 1.0567 | 1.0515 | |
12/08/16 | 1.0563 | 1.0510 | |
11/08/16 | 1.0562 | 1.0509 | |
10/08/16 | 1.0558 | 1.0505 | |
9/08/16 | 1.0554 | 1.0501 | |
8/08/16 | 1.0552 | 1.0499 | |
5/08/16 | 1.0539 | 1.0487 | |
4/08/16 | 1.0530 | 1.0478 | |
3/08/16 | 1.0531 | 1.0478 | |
2/08/16 | 1.0517 | 1.0464 | |
1/08/16 | 1.0512 | 1.0460 | |
29/07/16 | 1.0508 | 1.0455 | |
28/07/16 | 1.0502 | 1.0450 | |
27/07/16 | 1.0501 | 1.0449 | |
26/07/16 | 1.0496 | 1.0443 | |
25/07/16 | 1.0496 | 1.0444 | |
22/07/16 | 1.0496 | 1.0444 | |
21/07/16 | 1.0505 | 1.0452 | |
20/07/16 | 1.0499 | 1.0446 | |
19/07/16 | 1.0494 | 1.0442 | |
18/07/16 | 1.0488 | 1.0435 | |
15/07/16 | 1.0486 | 1.0433 | |
14/07/16 | 1.0480 | 1.0428 | |
13/07/16 | 1.0478 | 1.0426 | |
12/07/16 | 1.0474 | 1.0422 | |
11/07/16 | 1.0465 | 1.0413 | |
8/07/16 | 1.0454 | 1.0402 | |
7/07/16 | 1.0455 | 1.0403 | |
6/07/16 | 1.0451 | 1.0399 | |
5/07/16 | 1.0454 | 1.0401 | |
4/07/16 | 1.0448 | 1.0396 | |
1/07/16 | 1.0445 | 1.0393 | |
30/06/16 | 1.0548 | 1.0495 | |
29/06/16 | 1.0540 | 1.0488 | |
28/06/16 | 1.0535 | 1.0483 | |
27/06/16 | 1.0535 | 1.0482 | |
24/06/16 | 1.0533 | 1.0481 | |
23/06/16 | 1.0545 | 1.0492 | |
22/06/16 | 1.0546 | 1.0493 | |
21/06/16 | 1.0539 | 1.0487 | |
20/06/16 | 1.0540 | 1.0487 | |
17/06/16 | 1.0534 | 1.0482 | |
16/06/16 | 1.0531 | 1.0479 | |
15/06/16 | 1.0531 | 1.0478 | |
14/06/16 | 1.0534 | 1.0482 | |
10/06/16 | 1.0537 | 1.0485 | |
9/06/16 | 1.0536 | 1.0483 | |
8/06/16 | 1.0535 | 1.0482 | |
7/06/16 | 1.0534 | 1.0481 | |
6/06/16 | 1.0535 | 1.0483 | |
3/06/16 | 1.0536 | 1.0484 | |
2/06/16 | 1.0531 | 1.0478 | |
1/06/16 | 1.0532 | 1.0479 | |
31/05/16 | 1.0528 | 1.0476 | |
30/05/16 | 1.0527 | 1.0475 | |
27/05/16 | 1.0525 | 1.0472 | |
26/05/16 | 1.0522 | 1.0470 | |
25/05/16 | 1.0523 | 1.0471 | |
24/05/16 | 1.0522 | 1.0469 | |
23/05/16 | 1.0524 | 1.0471 | |
20/05/16 | 1.0518 | 1.0466 | |
19/05/16 | 1.0514 | 1.0462 | |
18/05/16 | 1.0516 | 1.0463 | |
17/05/16 | 1.0522 | 1.0469 | |
16/05/16 | 1.0529 | 1.0476 | |
13/05/16 | 1.0525 | 1.0473 | |
12/05/16 | 1.0530 | 1.0478 | |
11/05/16 | 1.0529 | 1.0476 | |
10/05/16 | 1.0527 | 1.0475 | |
9/05/16 | 1.0517 | 1.0464 | |
6/05/16 | 1.0513 | 1.0460 | |
5/05/16 | 1.0507 | 1.0455 | |
4/05/16 | 1.0501 | 1.0449 | |
3/05/16 | 1.0501 | 1.0449 | |
2/05/16 | 1.0492 | 1.0440 | |
29/04/16 | 1.0490 | 1.0438 | |
28/04/16 | 1.0482 | 1.0430 | |
27/04/16 | 1.0478 | 1.0426 | |
26/04/16 | 1.0475 | 1.0423 | |
22/04/16 | 1.0470 | 1.0418 | |
21/04/16 | 1.0465 | 1.0413 | |
20/04/16 | 1.0459 | 1.0407 | |
19/04/16 | 1.0452 | 1.0399 | |
18/04/16 | 1.0449 | 1.0397 | |
15/04/16 | 1.0450 | 1.0398 | |
14/04/16 | 1.0447 | 1.0395 | |
13/04/16 | 1.0442 | 1.0390 | |
12/04/16 | 1.0439 | 1.0387 | |
11/04/16 | 1.0434 | 1.0382 | |
8/04/16 | 1.0421 | 1.0369 | |
7/04/16 | 1.0419 | 1.0367 | |
6/04/16 | 1.0414 | 1.0362 | |
5/04/16 | 1.0403 | 1.0351 | |
4/04/16 | 1.0404 | 1.0352 | |
1/04/16 | 1.0400 | 1.0348 | |
31/03/16 | 1.0454 | 1.0402 | |
30/03/16 | 1.0449 | 1.0397 | |
29/03/16 | 1.0447 | 1.0395 | |
24/03/16 | 1.0441 | 1.0389 | |
23/03/16 | 1.0443 | 1.0391 | |
22/03/16 | 1.0439 | 1.0387 | |
21/03/16 | 1.0435 | 1.0383 | |
18/03/16 | 1.0430 | 1.0378 | |
17/03/16 | 1.0429 | 1.0377 | |
16/03/16 | 1.0425 | 1.0373 | |
15/03/16 | 1.0429 | 1.0377 | |
11/03/16 | 1.0424 | 1.0372 | |
10/03/16 | 1.0420 | 1.0368 | |
9/03/16 | 1.0416 | 1.0364 | |
8/03/16 | 1.0413 | 1.0361 | |
7/03/16 | 1.0408 | 1.0356 | |
4/03/16 | 1.0407 | 1.0355 | |
3/03/16 | 1.0403 | 1.0351 | |
2/03/16 | 1.0401 | 1.0349 | |
1/03/16 | 1.0398 | 1.0346 | |
29/02/16 | 1.0406 | 1.0354 | |
26/02/16 | 1.0401 | 1.0349 | |
25/02/16 | 1.0390 | 1.0338 | |
24/02/16 | 1.0397 | 1.0346 | |
23/02/16 | 1.0404 | 1.0352 | |
22/02/16 | 1.0397 | 1.0345 | |
19/02/16 | 1.0403 | 1.0352 | |
18/02/16 | 1.0393 | 1.0341 | |
17/02/16 | 1.0377 | 1.0326 | |
16/02/16 | 1.0368 | 1.0316 | |
15/02/16 | 1.0367 | 1.0316 | |
12/02/16 | 1.0373 | 1.0322 | |
11/02/16 | 1.0390 | 1.0338 | |
10/02/16 | 1.0396 | 1.0344 | |
9/02/16 | 1.0482 | 1.0429 | |
8/02/16 | 1.0503 | 1.0450 | |
5/02/16 | 1.0507 | 1.0455 | |
4/02/16 | 1.0506 | 1.0453 | |
3/02/16 | 1.0506 | 1.0454 | |
2/02/16 | 1.0508 | 1.0456 | |
1/02/16 | 1.0505 | 1.0453 | |
29/01/16 | 1.0507 | 1.0454 | |
28/01/16 | 1.0500 | 1.0448 | |
27/01/16 | 1.0500 | 1.0447 | |
25/01/16 | 1.0512 | 1.0460 | |
22/01/16 | 1.0496 | 1.0444 | |
21/01/16 | 1.0486 | 1.0434 | |
20/01/16 | 1.0488 | 1.0436 | |
19/01/16 | 1.0499 | 1.0446 | |
18/01/16 | 1.0494 | 1.0442 | |
15/01/16 | 1.0514 | 1.0462 | |
14/01/16 | 1.0516 | 1.0463 | |
13/01/16 | 1.0522 | 1.0470 | |
12/01/16 | 1.0523 | 1.0470 | |
11/01/16 | 1.0517 | 1.0464 | |
8/01/16 | 1.0527 | 1.0475 | |
7/01/16 | 1.0522 | 1.0469 | |
6/01/16 | 1.0523 | 1.0470 | |
5/01/16 | 1.0523 | 1.0471 | |
4/01/16 | 1.0529 | 1.0476 | |
31/12/15 | 1.0646 | 1.0593 | |
30/12/15 | 1.0641 | 1.0588 | |
29/12/15 | 1.0638 | 1.0585 | |
24/12/15 | 1.0634 | 1.0581 | |
23/12/15 | 1.0624 | 1.0571 | |
22/12/15 | 1.0609 | 1.0556 | |
21/12/15 | 1.0602 | 1.0549 | |
18/12/15 | 1.0594 | 1.0541 | |
17/12/15 | 1.0594 | 1.0541 | |
16/12/15 | 1.0583 | 1.0530 | |
15/12/15 | 1.0570 | 1.0517 | |
14/12/15 | 1.0566 | 1.0514 | |
11/12/15 | 1.0576 | 1.0523 | |
10/12/15 | 1.0577 | 1.0524 | |
9/12/15 | 1.0580 | 1.0527 | |
8/12/15 | 1.0584 | 1.0531 | |
7/12/15 | 1.0587 | 1.0535 | |
4/12/15 | 1.0590 | 1.0537 | |
3/12/15 | 1.0589 | 1.0536 | |
2/12/15 | 1.0596 | 1.0543 | |
1/12/15 | 1.0596 | 1.0543 | |
30/11/15 | 1.0592 | 1.0539 | |
27/11/15 | 1.0595 | 1.0542 | |
26/11/15 | 1.0589 | 1.0536 | |
25/11/15 | 1.0585 | 1.0532 | |
24/11/15 | 1.0589 | 1.0536 | |
23/11/15 | 1.0591 | 1.0538 | |
20/11/15 | 1.0589 | 1.0536 | |
19/11/15 | 1.0588 | 1.0535 | |
18/11/15 | 1.0591 | 1.0538 | |
17/11/15 | 1.0591 | 1.0538 | |
16/11/15 | 1.0596 | 1.0543 | |
13/11/15 | 1.0605 | 1.0552 | |
12/11/15 | 1.0605 | 1.0552 | |
11/11/15 | 1.0611 | 1.0559 | |
10/11/15 | 1.0611 | 1.0558 | |
9/11/15 | 1.0610 | 1.0557 | |
6/11/15 | 1.0608 | 1.0555 | |
5/11/15 | 1.0610 | 1.0557 | |
4/11/15 | 1.0600 | 1.0547 | |
2/11/15 | 1.0599 | 1.0546 | |
31/10/15 | 1.0592 | 1.0540 | |
30/10/15 | 1.0592 | 1.0540 | |
29/10/15 | 1.0594 | 1.0541 | |
28/10/15 | 1.0591 | 1.0538 | |
27/10/15 | 1.0592 | 1.0540 | |
26/10/15 | 1.0588 | 1.0536 | |
23/10/15 | 1.0587 | 1.0534 | |
22/10/15 | 1.0580 | 1.0527 | |
21/10/15 | 1.0578 | 1.0525 | |
20/10/15 | 1.0571 | 1.0518 | |
19/10/15 | 1.0572 | 1.0519 | |
16/10/15 | 1.0566 | 1.0513 | |
15/10/15 | 1.0561 | 1.0508 | |
14/10/15 | 1.0557 | 1.0504 | |
13/10/15 | 1.0561 | 1.0508 | |
12/10/15 | 1.0561 | 1.0509 | |
9/10/15 | 1.0555 | 1.0503 | |
8/10/15 | 1.0545 | 1.0492 | |
7/10/15 | 1.0540 | 1.0487 | |
6/10/15 | 1.0537 | 1.0484 | |
5/10/15 | 1.0527 | 1.0475 | |
1/10/15 | 1.0521 | 1.0468 | |
30/09/15 | 1.0536 | 1.0483 | |
29/09/15 | 1.0538 | 1.0486 | |
28/09/15 | 1.0553 | 1.0501 | |
25/09/15 | 1.0550 | 1.0497 | |
24/09/15 | 1.0551 | 1.0498 | |
23/09/15 | 1.0549 | 1.0496 | |
22/09/15 | 1.0556 | 1.0503 | |
21/09/15 | 1.0562 | 1.0509 | |
18/09/15 | 1.0567 | 1.0515 | |
17/09/15 | 1.0561 | 1.0508 | |
16/09/15 | 1.0555 | 1.0503 | |
15/09/15 | 1.0559 | 1.0507 | |
14/09/15 | 1.0557 | 1.0504 | |
11/09/15 | 1.0557 | 1.0505 | |
10/09/15 | 1.0557 | 1.0504 | |
9/09/15 | 1.0555 | 1.0503 | |
8/09/15 | 1.0553 | 1.0500 | |
7/09/15 | 1.0550 | 1.0498 | |
4/09/15 | 1.0544 | 1.0491 | |
3/09/15 | 1.0545 | 1.0493 | |
2/09/15 | 1.0551 | 1.0499 | |
1/09/15 | 1.0561 | 1.0508 | |
31/08/15 | 1.0560 | 1.0507 | |
28/08/15 | 1.0559 | 1.0507 | |
27/08/15 | 1.0553 | 1.0501 | |
26/08/15 | 1.0575 | 1.0522 | |
25/08/15 | 1.0560 | 1.0507 | |
24/08/15 | 1.0569 | 1.0516 | |
21/08/15 | 1.0613 | 1.0560 | |
20/08/15 | 1.0621 | 1.0569 | |
19/08/15 | 1.0630 | 1.0577 | |
18/08/15 | 1.0627 | 1.0574 | |
17/08/15 | 1.0624 | 1.0571 | |
14/08/15 | 1.0626 | 1.0573 | |
13/08/15 | 1.0623 | 1.0570 | |
12/08/15 | 1.0625 | 1.0572 | |
11/08/15 | 1.0631 | 1.0578 | |
10/08/15 | 1.0625 | 1.0572 | |
7/08/15 | 1.0632 | 1.0579 | |
6/08/15 | 1.0632 | 1.0579 | |
5/08/15 | 1.0635 | 1.0582 | |
4/08/15 | 1.0633 | 1.0580 | |
3/08/15 | 1.0633 | 1.0580 | |
31/07/15 | 1.0631 | 1.0578 | |
30/07/15 | 1.0626 | 1.0573 | |
29/07/15 | 1.0621 | 1.0568 | |
28/07/15 | 1.0615 | 1.0562 | |
27/07/15 | 1.0620 | 1.0567 | |
24/07/15 | 1.0636 | 1.0583 | |
23/07/15 | 1.0640 | 1.0587 | |
22/07/15 | 1.0639 | 1.0586 | |
21/07/15 | 1.0637 | 1.0584 | |
20/07/15 | 1.0640 | 1.0587 | |
17/07/15 | 1.0637 | 1.0584 | |
16/07/15 | 1.0627 | 1.0574 | |
15/07/15 | 1.0621 | 1.0568 | |
14/07/15 | 1.0618 | 1.0565 | |
13/07/15 | 1.0610 | 1.0557 | |
10/07/15 | 1.0610 | 1.0557 | |
9/07/15 | 1.0609 | 1.0556 | |
8/07/15 | 1.0609 | 1.0556 | |
7/07/15 | 1.0606 | 1.0553 | |
6/07/15 | 1.0599 | 1.0546 | |
3/07/15 | 1.0608 | 1.0555 | |
2/07/15 | 1.0600 | 1.0547 | |
1/07/15 | 1.0593 | 1.0540 | |
30/06/15 | 1.0812 | 1.0758 | |
29/06/15 | 1.0806 | 1.0752 | |
26/06/15 | 1.0817 | 1.0763 | |
25/06/15 | 1.0816 | 1.0762 | |
24/06/15 | 1.0815 | 1.0761 | |
23/06/15 | 1.0816 | 1.0762 | |
22/06/15 | 1.0815 | 1.0761 | |
19/06/15 | 1.0818 | 1.0764 | |
18/06/15 | 1.0816 | 1.0762 | |
17/06/15 | 1.0817 | 1.0764 | |
16/06/15 | 1.0827 | 1.0773 | |
15/06/15 | 1.0827 | 1.0773 | |
12/06/15 | 1.0826 | 1.0772 | |
11/06/15 | 1.0828 | 1.0774 | |
10/06/15 | 1.0834 | 1.0780 | |
9/06/15 | 1.0838 | 1.0784 | |
5/06/15 | 1.0841 | 1.0787 | |
4/06/15 | 1.0839 | 1.0785 | |
3/06/15 | 1.0838 | 1.0784 | |
2/06/15 | 1.0836 | 1.0782 | |
1/06/15 | 1.0840 | 1.0786 | |
31/05/15 | 1.0839 | 1.0785 | |
29/05/15 | 1.0839 | 1.0785 | |
28/05/15 | 1.0836 | 1.0782 | |
27/05/15 | 1.0833 | 1.0779 | |
26/05/15 | 1.0836 | 1.0782 | |
25/05/15 | 1.0831 | 1.0777 | |
22/05/15 | 1.0828 | 1.0774 | |
21/05/15 | 1.0827 | 1.0773 | |
20/05/15 | 1.0829 | 1.0775 | |
19/05/15 | 1.0832 | 1.0778 | |
18/05/15 | 1.0833 | 1.0779 | |
15/05/15 | 1.0829 | 1.0775 | |
14/05/15 | 1.0829 | 1.0775 | |
13/05/15 | 1.0829 | 1.0775 | |
12/05/15 | 1.0833 | 1.0779 | |
11/05/15 | 1.0837 | 1.0783 | |
8/05/15 | 1.0833 | 1.0779 | |
7/05/15 | 1.0831 | 1.0777 | |
6/05/15 | 1.0835 | 1.0781 | |
5/05/15 | 1.0834 | 1.0780 | |
4/05/15 | 1.0828 | 1.0774 | |
1/05/15 | 1.0827 | 1.0773 | |
30/04/15 | 1.0826 | 1.0772 | |
29/04/15 | 1.0824 | 1.0770 | |
28/04/15 | 1.0824 | 1.0770 | |
27/04/15 | 1.0822 | 1.0768 | |
24/04/15 | 1.0820 | 1.0766 | |
23/04/15 | 1.0818 | 1.0764 | |
22/04/15 | 1.0816 | 1.0762 | |
21/04/15 | 1.0813 | 1.0759 | |
20/04/15 | 1.0811 | 1.0757 | |
17/04/15 | 1.0811 | 1.0757 | |
16/04/15 | 1.0810 | 1.0756 | |
15/04/15 | 1.0807 | 1.0753 | |
14/04/15 | 1.0801 | 1.0748 | |
13/04/15 | 1.0801 | 1.0747 | |
10/04/15 | 1.0799 | 1.0745 | |
9/04/15 | 1.0795 | 1.0741 | |
8/04/15 | 1.0793 | 1.0739 | |
7/04/15 | 1.0787 | 1.0733 | |
2/04/15 | 1.0789 | 1.0735 | |
1/04/15 | 1.0785 | 1.0731 | |
31/03/15 | 1.0864 | 1.0810 | |
30/03/15 | 1.0858 | 1.0803 | |
27/03/15 | 1.0858 | 1.0804 | |
26/03/15 | 1.0855 | 1.0801 | |
25/03/15 | 1.0850 | 1.0796 | |
24/03/15 | 1.0846 | 1.0792 | |
23/03/15 | 1.0849 | 1.0794 | |
20/03/15 | 1.0852 | 1.0798 | |
19/03/15 | 1.0846 | 1.0792 | |
18/03/15 | 1.0846 | 1.0792 | |
17/03/15 | 1.0847 | 1.0793 | |
16/03/15 | 1.0848 | 1.0794 | |
13/03/15 | 1.0851 | 1.0797 | |
12/03/15 | 1.0853 | 1.0799 | |
11/03/15 | 1.0852 | 1.0797 | |
10/03/15 | 1.0859 | 1.0804 | |
6/03/15 | 1.0857 | 1.0803 | |
5/03/15 | 1.0858 | 1.0804 | |
4/03/15 | 1.0853 | 1.0799 | |
3/03/15 | 1.0850 | 1.0795 | |
2/03/15 | 1.0846 | 1.0792 | |
28/02/15 | 1.0845 | 1.0791 | |
27/02/15 | 1.0845 | 1.0791 | |
26/02/15 | 1.0841 | 1.0787 | |
25/02/15 | 1.0839 | 1.0785 | |
24/02/15 | 1.0837 | 1.0783 | |
23/02/15 | 1.0834 | 1.0780 | |
20/02/15 | 1.0832 | 1.0778 | |
19/02/15 | 1.0836 | 1.0782 | |
18/02/15 | 1.0827 | 1.0773 | |
17/02/15 | 1.0828 | 1.0774 | |
16/02/15 | 1.0827 | 1.0773 | |
13/02/15 | 1.0822 | 1.0768 | |
12/02/15 | 1.0823 | 1.0769 | |
11/02/15 | 1.0822 | 1.0768 | |
10/02/15 | 1.0815 | 1.0761 | |
9/02/15 | 1.0811 | 1.0757 | |
6/02/15 | 1.0801 | 1.0748 | |
5/02/15 | 1.0795 | 1.0741 | |
4/02/15 | 1.0797 | 1.0743 | |
3/02/15 | 1.0792 | 1.0738 | |
2/02/15 | 1.0787 | 1.0733 | |
31/01/15 | 1.0787 | 1.0733 | |
30/01/15 | 1.0787 | 1.0733 | |
29/01/15 | 1.0778 | 1.0724 | |
28/01/15 | 1.0777 | 1.0723 | |
27/01/15 | 1.0778 | 1.0724 | |
23/01/15 | 1.0784 | 1.0730 | |
22/01/15 | 1.0784 | 1.0730 | |
21/01/15 | 1.0788 | 1.0734 | |
20/01/15 | 1.0789 | 1.0735 | |
19/01/15 | 1.0787 | 1.0733 | |
16/01/15 | 1.0788 | 1.0734 | |
15/01/15 | 1.0791 | 1.0737 | |
14/01/15 | 1.0787 | 1.0733 | |
13/01/15 | 1.0784 | 1.0730 | |
12/01/15 | 1.0782 | 1.0728 | |
9/01/15 | 1.0783 | 1.0729 | |
8/01/15 | 1.0783 | 1.0729 | |
7/01/15 | 1.0778 | 1.0724 | |
6/01/15 | 1.0776 | 1.0723 | |
5/01/15 | 1.0778 | 1.0724 | |
2/01/15 | 1.0778 | 1.0725 | |
31/12/14 | 1.0865 | 1.0810 | |
30/12/14 | 1.0856 | 1.0802 | |
29/12/14 | 1.0849 | 1.0795 | |
24/12/14 | 1.0848 | 1.0793 | |
23/12/14 | 1.0840 | 1.0786 | |
22/12/14 | 1.0830 | 1.0776 | |
19/12/14 | 1.0819 | 1.0765 | |
18/12/14 | 1.0810 | 1.0756 | |
17/12/14 | 1.0802 | 1.0748 | |
16/12/14 | 1.0805 | 1.0751 | |
15/12/14 | 1.0803 | 1.0750 | |
12/12/14 | 1.0807 | 1.0753 | |
11/12/14 | 1.0805 | 1.0751 | |
10/12/14 | 1.0809 | 1.0755 | |
9/12/14 | 1.0815 | 1.0761 | |
8/12/14 | 1.0815 | 1.0761 | |
5/12/14 | 1.0813 | 1.0759 | |
4/12/14 | 1.0806 | 1.0752 | |
3/12/14 | 1.0806 | 1.0752 | |
2/12/14 | 1.0807 | 1.0753 | |
1/12/14 | 1.0814 | 1.0760 | |
30/11/14 | 1.0816 | 1.0763 | |
28/11/14 | 1.0816 | 1.0763 | |
27/11/14 | 1.0814 | 1.0760 | |
26/11/14 | 1.0818 | 1.0764 | |
25/11/14 | 1.0818 | 1.0764 | |
24/11/14 | 1.0814 | 1.0760 | |
21/11/14 | 1.0815 | 1.0761 | |
20/11/14 | 1.0817 | 1.0763 | |
19/11/14 | 1.0816 | 1.0762 | |
18/11/14 | 1.0818 | 1.0764 | |
17/11/14 | 1.0816 | 1.0762 | |
14/11/14 | 1.0812 | 1.0758 | |
13/11/14 | 1.0813 | 1.0759 | |
12/11/14 | 1.0806 | 1.0752 | |
11/11/14 | 1.0804 | 1.0750 | |
10/11/14 | 1.0802 | 1.0748 | |
7/11/14 | 1.0793 | 1.0739 | |
6/11/14 | 1.0791 | 1.0737 | |
5/11/14 | 1.0788 | 1.0735 | |
3/11/14 | 1.0782 | 1.0728 | |
31/10/14 | 1.0785 | 1.0731 | |
30/10/14 | 1.0782 | 1.0729 | |
29/10/14 | 1.0775 | 1.0721 | |
28/10/14 | 1.0771 | 1.0717 | |
27/10/14 | 1.0771 | 1.0717 | |
24/10/14 | 1.0767 | 1.0713 | |
23/10/14 | 1.0765 | 1.0711 | |
22/10/14 | 1.0759 | 1.0705 | |
21/10/14 | 1.0751 | 1.0698 | |
20/10/14 | 1.0748 | 1.0694 | |
17/10/14 | 1.0745 | 1.0691 | |
16/10/14 | 1.0737 | 1.0683 | |
15/10/14 | 1.0752 | 1.0698 | |
14/10/14 | 1.0753 | 1.0699 | |
13/10/14 | 1.0749 | 1.0696 | |
10/10/14 | 1.0756 | 1.0702 | |
9/10/14 | 1.0757 | 1.0704 | |
8/10/14 | 1.0758 | 1.0705 | |
7/10/14 | 1.0755 | 1.0702 | |
6/10/14 | 1.0749 | 1.0695 | |
3/10/14 | 1.0742 | 1.0688 | |
2/10/14 | 1.0738 | 1.0684 | |
1/10/14 | 1.0740 | 1.0686 | |
30/09/14 | 1.0783 | 1.0730 | |
29/09/14 | 1.0783 | 1.0729 | |
26/09/14 | 1.0799 | 1.0745 | |
25/09/14 | 1.0804 | 1.0750 | |
24/09/14 | 1.0806 | 1.0753 | |
23/09/14 | 1.0811 | 1.0758 | |
22/09/14 | 1.0810 | 1.0756 | |
19/09/14 | 1.0820 | 1.0766 | |
18/09/14 | 1.0812 | 1.0758 | |
17/09/14 | 1.0813 | 1.0759 | |
16/09/14 | 1.0815 | 1.0761 | |
15/09/14 | 1.0822 | 1.0768 | |
12/09/14 | 1.0821 | 1.0767 | |
11/09/14 | 1.0823 | 1.0769 | |
10/09/14 | 1.0824 | 1.0770 | |
9/09/14 | 1.0824 | 1.0770 | |
8/09/14 | 1.0821 | 1.0767 | |
5/09/14 | 1.0824 | 1.0770 | |
4/09/14 | 1.0819 | 1.0765 | |
3/09/14 | 1.0819 | 1.0765 | |
2/09/14 | 1.0815 | 1.0761 | |
1/09/14 | 1.0815 | 1.0761 | |
31/08/14 | 1.0813 | 1.0759 | |
29/08/14 | 1.0813 | 1.0759 | |
28/08/14 | 1.0809 | 1.0755 | |
27/08/14 | 1.0813 | 1.0759 | |
26/08/14 | 1.0814 | 1.0760 | |
25/08/14 | 1.0816 | 1.0762 | |
22/08/14 | 1.0812 | 1.0758 | |
21/08/14 | 1.0807 | 1.0753 | |
20/08/14 | 1.0805 | 1.0751 | |
19/08/14 | 1.0807 | 1.0753 | |
18/08/14 | 1.0806 | 1.0752 | |
15/08/14 | 1.0803 | 1.0749 | |
14/08/14 | 1.0805 | 1.0752 | |
13/08/14 | 1.0802 | 1.0748 | |
12/08/14 | 1.0803 | 1.0749 | |
11/08/14 | 1.0799 | 1.0745 | |
8/08/14 | 1.0796 | 1.0742 | |
7/08/14 | 1.0800 | 1.0747 | |
6/08/14 | 1.0803 | 1.0749 | |
5/08/14 | 1.0805 | 1.0751 | |
4/08/14 | 1.0801 | 1.0747 | |
1/08/14 | 1.0805 | 1.0751 | |
31/07/14 | 1.0806 | 1.0752 | |
30/07/14 | 1.0803 | 1.0749 | |
29/07/14 | 1.0808 | 1.0754 | |
28/07/14 | 1.0799 | 1.0745 | |
25/07/14 | 1.0797 | 1.0743 | |
24/07/14 | 1.0792 | 1.0738 | |
23/07/14 | 1.0792 | 1.0738 | |
22/07/14 | 1.0787 | 1.0733 | |
21/07/14 | 1.0784 | 1.0730 | |
18/07/14 | 1.0777 | 1.0724 | |
17/07/14 | 1.0775 | 1.0721 | |
16/07/14 | 1.0777 | 1.0723 | |
15/07/14 | 1.0780 | 1.0726 | |
14/07/14 | 1.0779 | 1.0725 | |
11/07/14 | 1.0770 | 1.0717 | |
10/07/14 | 1.0771 | 1.0717 | |
9/07/14 | 1.0773 | 1.0719 | |
8/07/14 | 1.0773 | 1.0719 | |
7/07/14 | 1.0767 | 1.0713 | |
4/07/14 | 1.0762 | 1.0709 | |
3/07/14 | 1.0754 | 1.0700 | |
2/07/14 | 1.0752 | 1.0699 | |
1/07/14 | 1.0745 | 1.0691 | |
30/06/14 | 1.0899 | 1.0845 | |
27/06/14 | 1.0896 | 1.0842 | |
26/06/14 | 1.0891 | 1.0837 | |
25/06/14 | 1.0882 | 1.0828 | |
24/06/14 | 1.0879 | 1.0825 | |
23/06/14 | 1.0880 | 1.0825 | |
20/06/14 | 1.0868 | 1.0814 | |
19/06/14 | 1.0860 | 1.0806 | |
18/06/14 | 1.0857 | 1.0803 | |
17/06/14 | 1.0855 | 1.0801 | |
16/06/14 | 1.0853 | 1.0799 | |
13/06/14 | 1.0849 | 1.0795 | |
12/06/14 | 1.0848 | 1.0794 | |
11/06/14 | 1.0844 | 1.0790 | |
10/06/14 | 1.0845 | 1.0791 | |
6/06/14 | 1.0837 | 1.0783 | |
5/06/14 | 1.0830 | 1.0776 | |
4/06/14 | 1.0828 | 1.0774 | |
3/06/14 | 1.0823 | 1.0769 | |
2/06/14 | 1.0820 | 1.0766 | |
31/05/14 | 1.0816 | 1.0762 | |
30/05/14 | 1.0816 | 1.0762 | |
29/05/14 | 1.0814 | 1.0760 | |
28/05/14 | 1.0811 | 1.0757 | |
27/05/14 | 1.0813 | 1.0759 | |
26/05/14 | 1.0811 | 1.0757 | |
23/05/14 | 1.0804 | 1.0750 | |
22/05/14 | 1.0805 | 1.0751 | |
21/05/14 | 1.0799 | 1.0745 | |
20/05/14 | 1.0796 | 1.0742 | |
19/05/14 | 1.0790 | 1.0736 | |
16/05/14 | 1.0788 | 1.0735 | |
15/05/14 | 1.0783 | 1.0730 | |
14/05/14 | 1.0782 | 1.0728 | |
13/05/14 | 1.0778 | 1.0724 | |
12/05/14 | 1.0775 | 1.0721 | |
9/05/14 | 1.0769 | 1.0715 | |
8/05/14 | 1.0770 | 1.0717 | |
7/05/14 | 1.0770 | 1.0716 | |
6/05/14 | 1.0769 | 1.0716 | |
5/05/14 | 1.0765 | 1.0712 | |
2/05/14 | 1.0761 | 1.0707 | |
1/05/14 | 1.0759 | 1.0705 | |
30/04/14 | 1.0756 | 1.0702 | |
29/04/14 | 1.0753 | 1.0699 | |
28/04/14 | 1.0753 | 1.0700 | |
25/04/14 | 1.0749 | 1.0696 | |
24/04/14 | 1.0749 | 1.0696 | |
23/04/14 | 1.0748 | 1.0694 | |
22/04/14 | 1.0743 | 1.0690 | |
17/04/14 | 1.0735 | 1.0681 | |
16/04/14 | 1.0735 | 1.0682 | |
15/04/14 | 1.0729 | 1.0676 | |
14/04/14 | 1.0726 | 1.0673 | |
11/04/14 | 1.0721 | 1.0667 | |
10/04/14 | 1.0722 | 1.0669 | |
9/04/14 | 1.0723 | 1.0669 | |
8/04/14 | 1.0722 | 1.0669 | |
7/04/14 | 1.0718 | 1.0665 | |
4/04/14 | 1.0719 | 1.0666 | |
3/04/14 | 1.0719 | 1.0665 | |
2/04/14 | 1.0713 | 1.0660 | |
1/04/14 | 1.0708 | 1.0654 | |
31/03/14 | 1.0802 | 1.0748 | |
28/03/14 | 1.0799 | 1.0745 | |
27/03/14 | 1.0796 | 1.0742 | |
26/03/14 | 1.0788 | 1.0734 | |
25/03/14 | 1.0789 | 1.0735 | |
24/03/14 | 1.0788 | 1.0734 | |
21/03/14 | 1.0785 | 1.0731 | |
20/03/14 | 1.0783 | 1.0729 | |
19/03/14 | 1.0784 | 1.0730 | |
18/03/14 | 1.0778 | 1.0725 | |
17/03/14 | 1.0774 | 1.0720 | |
14/03/14 | 1.0775 | 1.0721 | |
13/03/14 | 1.0778 | 1.0724 | |
12/03/14 | 1.0772 | 1.0718 | |
11/03/14 | 1.0771 | 1.0717 | |
7/03/14 | 1.0768 | 1.0715 | |
6/03/14 | 1.0764 | 1.0710 | |
5/03/14 | 1.0760 | 1.0707 | |
4/03/14 | 1.0759 | 1.0705 | |
3/03/14 | 1.0758 | 1.0704 | |
28/02/14 | 1.0749 | 1.0695 | |
27/02/14 | 1.0747 | 1.0693 | |
26/02/14 | 1.0746 | 1.0692 | |
25/02/14 | 1.0744 | 1.0690 | |
24/02/14 | 1.0739 | 1.0685 | |
21/02/14 | 1.0734 | 1.0680 | |
20/02/14 | 1.0733 | 1.0679 | |
19/02/14 | 1.0726 | 1.0673 | |
18/02/14 | 1.0726 | 1.0672 | |
17/02/14 | 1.0721 | 1.0668 | |
14/02/14 | 1.0716 | 1.0663 | |
13/02/14 | 1.0711 | 1.0658 | |
12/02/14 | 1.0714 | 1.0660 | |
11/02/14 | 1.0713 | 1.0660 | |
10/02/14 | 1.0709 | 1.0655 | |
7/02/14 | 1.0704 | 1.0650 | |
6/02/14 | 1.0703 | 1.0650 | |
5/02/14 | 1.0701 | 1.0647 | |
4/02/14 | 1.0701 | 1.0647 | |
3/02/14 | 1.0701 | 1.0647 | |
31/01/14 | 1.0697 | 1.0644 | |
30/01/14 | 1.0694 | 1.0641 | |
29/01/14 | 1.0696 | 1.0643 | |
28/01/14 | 1.0694 | 1.0641 | |
24/01/14 | 1.0695 | 1.0641 | |
23/01/14 | 1.0694 | 1.0641 | |
22/01/14 | 1.0694 | 1.0640 | |
21/01/14 | 1.0686 | 1.0632 | |
20/01/14 | 1.0687 | 1.0633 | |
17/01/14 | 1.0688 | 1.0635 | |
16/01/14 | 1.0687 | 1.0634 | |
15/01/14 | 1.0682 | 1.0629 | |
14/01/14 | 1.0682 | 1.0629 | |
13/01/14 | 1.0678 | 1.0625 | |
10/01/14 | 1.0673 | 1.0620 | |
9/01/14 | 1.0665 | 1.0612 | |
8/01/14 | 1.0664 | 1.0611 | |
7/01/14 | 1.0659 | 1.0606 | |
6/01/14 | 1.0656 | 1.0603 | |
3/01/14 | 1.0653 | 1.0600 | |
2/01/14 | 1.0650 | 1.0597 | |
31/12/13 | 1.0812 | 1.0758 | |
30/12/13 | 1.0807 | 1.0753 | |
27/12/13 | 1.0802 | 1.0748 | |
24/12/13 | 1.0800 | 1.0746 | |
23/12/13 | 1.0788 | 1.0734 | |
20/12/13 | 1.0785 | 1.0732 | |
19/12/13 | 1.0773 | 1.0719 | |
18/12/13 | 1.0758 | 1.0704 | |
17/12/13 | 1.0761 | 1.0708 | |
16/12/13 | 1.0758 | 1.0704 | |
13/12/13 | 1.0754 | 1.0700 | |
12/12/13 | 1.0751 | 1.0697 | |
11/12/13 | 1.0748 | 1.0695 | |
10/12/13 | 1.0750 | 1.0697 | |
9/12/13 | 1.0748 | 1.0694 | |
6/12/13 | 1.0745 | 1.0692 | |
5/12/13 | 1.0744 | 1.0690 | |
4/12/13 | 1.0746 | 1.0693 | |
3/12/13 | 1.0743 | 1.0689 | |
2/12/13 | 1.0743 | 1.0689 | |
30/11/13 | 1.0729 | 1.0675 | |
29/11/13 | 1.0729 | 1.0675 | |
28/11/13 | 1.0724 | 1.0671 | |
27/11/13 | 1.0724 | 1.0670 | |
26/11/13 | 1.0718 | 1.0665 | |
25/11/13 | 1.0716 | 1.0662 | |
22/11/13 | 1.0713 | 1.0659 | |
21/11/13 | 1.0716 | 1.0662 | |
20/11/13 | 1.0715 | 1.0661 | |
19/11/13 | 1.0713 | 1.0660 | |
18/11/13 | 1.0709 | 1.0656 | |
15/11/13 | 1.0711 | 1.0657 | |
14/11/13 | 1.0708 | 1.0655 | |
13/11/13 | 1.0712 | 1.0659 | |
12/11/13 | 1.0719 | 1.0666 | |
11/11/13 | 1.0720 | 1.0666 | |
8/11/13 | 1.0717 | 1.0664 | |
7/11/13 | 1.0719 | 1.0665 | |
6/11/13 | 1.0718 | 1.0665 | |
5/11/13 | 1.0715 | 1.0662 | |
4/11/13 | 1.0716 | 1.0662 | |
1/11/13 | 1.0717 | 1.0663 | |
31/10/13 | 1.0714 | 1.0660 | |
30/10/13 | 1.0709 | 1.0656 | |
29/10/13 | 1.0702 | 1.0649 | |
28/10/13 | 1.0701 | 1.0648 | |
25/10/13 | 1.0697 | 1.0644 | |
24/10/13 | 1.0694 | 1.0640 | |
23/10/13 | 1.0696 | 1.0643 | |
22/10/13 | 1.0690 | 1.0637 | |
21/10/13 | 1.0688 | 1.0635 | |
18/10/13 | 1.0684 | 1.0631 | |
17/10/13 | 1.0678 | 1.0624 | |
16/10/13 | 1.0681 | 1.0628 | |
15/10/13 | 1.0685 | 1.0632 | |
14/10/13 | 1.0682 | 1.0629 | |
11/10/13 | 1.0672 | 1.0619 | |
10/10/13 | 1.0668 | 1.0615 | |
9/10/13 | 1.0672 | 1.0619 | |
8/10/13 | 1.0671 | 1.0618 | |
7/10/13 | 1.0671 | 1.0618 | |
4/10/13 | 1.0668 | 1.0615 | |
3/10/13 | 1.0659 | 1.0606 | |
2/10/13 | 1.0658 | 1.0605 | |
1/10/13 | 1.0657 | 1.0604 | |
30/09/13 | 1.0711 | 1.0657 | |
27/09/13 | 1.0721 | 1.0667 | |
24/09/13 | 1.0700 | 1.0646 | |
20/09/13 | 1.0692 | 1.0639 | |
17/09/13 | 1.0678 | 1.0625 | |
13/09/13 | 1.0675 | 1.0622 | |
10/09/13 | 1.0668 | 1.0614 | |
6/09/13 | 1.0662 | 1.0609 | |
3/09/13 | 1.0649 | 1.0596 | |
31/08/13 | 1.0644 | 1.0591 | |
30/08/13 | 1.0644 | 1.0591 | |
27/08/13 | 1.0640 | 1.0587 | |
23/08/13 | 1.0632 | 1.0579 | |
20/08/13 | 1.0625 | 1.0572 | |
16/08/13 | 1.0619 | 1.0566 | |
13/08/13 | 1.0617 | 1.0564 | |
9/08/13 | 1.0608 | 1.0555 | |
6/08/13 | 1.0596 | 1.0543 | |
2/08/13 | 1.0586 | 1.0533 | |
31/07/13 | 1.0578 | 1.0525 | |
30/07/13 | 1.0578 | 1.0525 | |
26/07/13 | 1.0570 | 1.0518 | |
23/07/13 | 1.0565 | 1.0513 | |
19/07/13 | 1.0555 | 1.0503 | |
16/07/13 | 1.0541 | 1.0488 | |
12/07/13 | 1.0536 | 1.0483 | |
9/07/13 | 1.0527 | 1.0475 | |
5/07/13 | 1.0520 | 1.0468 | |
2/07/13 | 1.0517 | 1.0465 | |
30/06/13 | 1.0694 | 1.0641 | |
28/06/13 | 1.0693 | 1.0640 | |
25/06/13 | 1.0679 | 1.0626 | |
21/06/13 | 1.0681 | 1.0628 | |
18/06/13 | 1.0703 | 1.0649 | |
14/06/13 | 1.0697 | 1.0644 | |
11/06/13 | 1.0724 | 1.0670 | |
7/06/13 | 1.0729 | 1.0675 | |
4/06/13 | 1.0745 | 1.0692 | |
31/05/13 | 1.0748 | 1.0694 | |
28/05/13 | 1.0751 | 1.0698 | |
24/05/13 | 1.0744 | 1.0691 | |
21/05/13 | 1.0748 | 1.0695 | |
17/05/13 | 1.0738 | 1.0684 | |
14/05/13 | 1.0744 | 1.0691 | |
10/05/13 | 1.0741 | 1.0687 | |
7/05/13 | 1.0719 | 1.0665 | |
3/05/13 | 1.0703 | 1.0649 | |
30/04/13 | 1.0690 | 1.0637 | |
26/04/13 | 1.0679 | 1.0625 | |
23/04/13 | 1.0671 | 1.0618 | |
19/04/13 | 1.0658 | 1.0605 | |
16/04/13 | 1.0648 | 1.0595 | |
12/04/13 | 1.0640 | 1.0587 | |
9/04/13 | 1.0628 | 1.0575 | |
5/04/13 | 1.0623 | 1.0570 | |
2/04/13 | 1.0625 | 1.0572 | |
31/03/13 | 1.0772 | 1.0719 | |
26/03/13 | 1.0751 | 1.0698 | |
22/03/13 | 1.0741 | 1.0687 | |
19/03/13 | 1.0727 | 1.0673 | |
15/03/13 | 1.0723 | 1.0669 | |
12/03/13 | 1.0714 | 1.0660 | |
8/03/13 | 1.0713 | 1.0660 | |
5/03/13 | 1.0699 | 1.0646 | |
1/03/13 | 1.0694 | 1.0641 | |
28/02/13 | 1.0689 | 1.0636 | |
26/02/13 | 1.0677 | 1.0623 | |
22/02/13 | 1.0664 | 1.0611 | |
19/02/13 | 1.0668 | 1.0614 | |
15/02/13 | 1.0663 | 1.0610 | |
12/02/13 | 1.0669 | 1.0616 | |
8/02/13 | 1.0663 | 1.0610 | |
5/02/13 | 1.0660 | 1.0607 | |
1/02/13 | 1.0654 | 1.0601 | |
31/01/13 | 1.0660 | 1.0607 | |
29/01/13 | 1.0664 | 1.0610 | |
25/01/13 | 1.0671 | 1.0617 | |
22/01/13 | 1.0666 | 1.0613 | |
18/01/13 | 1.0660 | 1.0607 | |
15/01/13 | 1.0653 | 1.0600 | |
11/01/13 | 1.0638 | 1.0585 | |
8/01/13 | 1.0629 | 1.0576 | |
4/01/13 | 1.0600 | 1.0547 | |
31/12/12 | 1.0718 | 1.0665 | |
28/12/12 | 1.0708 | 1.0655 | |
21/12/12 | 1.0709 | 1.0656 | |
18/12/12 | 1.0676 | 1.0623 | |
14/12/12 | 1.0666 | 1.0612 | |
11/12/12 | 1.0666 | 1.0613 | |
7/12/12 | 1.0663 | 1.0610 | |
4/12/12 | 1.0646 | 1.0593 | |
30/11/12 | 1.0629 | 1.0576 | |
27/11/12 | 1.0610 | 1.0557 | |
23/11/12 | 1.0608 | 1.0555 | |
20/11/12 | 1.0594 | 1.0541 | |
16/11/12 | 1.0594 | 1.0541 | |
13/11/12 | 1.0595 | 1.0542 | |
9/11/12 | 1.0578 | 1.0525 | |
6/11/12 | 1.0565 | 1.0512 | |
2/11/12 | 1.0543 | 1.0491 | |
31/10/12 | 1.0531 | 1.0479 | |
30/10/12 | 1.0541 | 1.0489 | |
26/10/12 | 1.0536 | 1.0483 | |
23/10/12 | 1.0519 | 1.0467 | |
19/10/12 | 1.0502 | 1.0450 | |
16/10/12 | 1.0475 | 1.0423 | |
12/10/12 | 1.0448 | 1.0396 | |
9/10/12 | 1.0423 | 1.0371 | |
5/10/12 | 1.0391 | 1.0339 | |
2/10/12 | 1.0356 | 1.0305 | |
30/09/12 | 1.0497 | 1.0445 | |
28/09/12 | 1.0495 | 1.0443 | |
25/09/12 | 1.0464 | 1.0412 | |
21/09/12 | 1.0445 | 1.0393 | |
18/09/12 | 1.0428 | 1.0376 | |
14/09/12 | 1.0402 | 1.0350 | |
11/09/12 | 1.0380 | 1.0328 | |
7/09/12 | 1.0364 | 1.0312 | |
4/09/12 | 1.0363 | 1.0311 | |
31/08/12 | 1.0357 | 1.0306 | |
28/08/12 | 1.0350 | 1.0299 | |
24/08/12 | 1.0336 | 1.0285 | |
21/08/12 | 1.0331 | 1.0280 | |
17/08/12 | 1.0324 | 1.0272 | |
14/08/12 | 1.0310 | 1.0259 | |
10/08/12 | 1.0305 | 1.0254 | |
7/08/12 | 1.0300 | 1.0249 | |
3/08/12 | 1.0286 | 1.0235 | |
31/07/12 | 1.0287 | 1.0236 | |
27/07/12 | 1.0274 | 1.0222 | |
24/07/12 | 1.0279 | 1.0227 | |
20/07/12 | 1.0276 | 1.0225 | |
17/07/12 | 1.0255 | 1.0203 | |
13/07/12 | 1.0253 | 1.0202 | |
10/07/12 | 1.0227 | 1.0176 | |
6/07/12 | 1.0218 | 1.0167 | |
3/07/12 | 1.0190 | 1.0139 | |
30/06/12 | 1.0326 | 1.0275 | |
29/06/12 | 1.0325 | 1.0274 | |
26/06/12 | 1.0307 | 1.0255 | |
22/06/12 | 1.0294 | 1.0243 | |
19/06/12 | 1.0282 | 1.0231 | |
15/06/12 | 1.0283 | 1.0232 | |
12/06/12 | 1.0268 | 1.0217 | |
8/06/12 | 1.0261 | 1.0210 | |
5/06/12 | 1.0242 | 1.0191 | |
1/06/12 | 1.0266 | 1.0214 | |
31/05/12 | 1.0261 | 1.0210 | |
29/05/12 | 1.0263 | 1.0212 | |
25/05/12 | 1.0248 | 1.0197 | |
22/05/12 | 1.0249 | 1.0198 | |
18/05/12 | 1.0256 | 1.0204 | |
15/05/12 | 1.0285 | 1.0234 | |
11/05/12 | 1.0289 | 1.0237 | |
8/05/12 | 1.0295 | 1.0244 | |
4/05/12 | 1.0284 | 1.0233 | |
1/05/12 | 1.0278 | 1.0227 | |
30/04/12 | 1.0268 | 1.0217 | |
27/04/12 | 1.0262 | 1.0210 | |
24/04/12 | 1.0255 | 1.0203 | |
20/04/12 | 1.0246 | 1.0195 | |
17/04/12 | 1.0235 | 1.0184 | |
13/04/12 | 1.0227 | 1.0176 | |
10/04/12 | 1.0210 | 1.0160 | |
3/04/12 | 1.0199 | 1.0148 | |
31/03/12 | 1.0401 | 1.0349 | |
30/03/12 | 1.0400 | 1.0348 | |
27/03/12 | 1.0369 | 1.0317 | |
23/03/12 | 1.0355 | 1.0303 | |
20/03/12 | 1.0330 | 1.0279 | |
16/03/12 | 1.0310 | 1.0259 | |
13/03/12 | 1.0303 | 1.0252 | |
9/03/12 | 1.0293 | 1.0242 | |
6/03/12 | 1.0305 | 1.0253 | |
2/03/12 | 1.0312 | 1.0260 | |
29/02/12 | 1.0287 | 1.0235 | |
28/02/12 | 1.0282 | 1.0231 | |
24/02/12 | 1.0290 | 1.0239 | |
21/02/12 | 1.0297 | 1.0245 | |
17/02/12 | 1.0300 | 1.0249 | |
14/02/12 | 1.0307 | 1.0255 | |
10/02/12 | 1.0300 | 1.0248 | |
7/02/12 | 1.0281 | 1.0230 | |
3/02/12 | 1.0280 | 1.0229 | |
31/01/12 | 1.0261 | 1.0210 | |
27/01/12 | 1.0253 | 1.0201 | |
24/01/12 | 1.0230 | 1.0179 | |
20/01/12 | 1.0235 | 1.0184 | |
17/01/12 | 1.0226 | 1.0175 | |
13/01/12 | 1.0215 | 1.0164 | |
10/01/12 | 1.0203 | 1.0152 | |
6/01/12 | 1.0192 | 1.0141 | |
3/01/12 | 1.0175 | 1.0125 | |
31/12/11 | 1.0303 | 1.0252 | |
30/12/11 | 1.0303 | 1.0252 | |
28/12/11 | 1.0292 | 1.0241 | |
23/12/11 | 1.0290 | 1.0239 | |
20/12/11 | 1.0265 | 1.0214 | |
16/12/11 | 1.0266 | 1.0215 | |
13/12/11 | 1.0251 | 1.0200 | |
9/12/11 | 1.0233 | 1.0182 | |
6/12/11 | 1.0235 | 1.0184 | |
2/12/11 | 1.0230 | 1.0179 | |
30/11/11 | 1.0222 | 1.0171 | |
25/11/11 | 1.0218 | 1.0167 | |
22/11/11 | 1.0232 | 1.0181 | |
18/11/11 | 1.0242 | 1.0191 | |
15/11/11 | 1.0237 | 1.0186 | |
11/11/11 | 1.0234 | 1.0183 | |
8/11/11 | 1.0215 | 1.0164 | |
4/11/11 | 1.0207 | 1.0156 | |
31/10/11 | 1.0199 | 1.0148 | |
28/10/11 | 1.0158 | 1.0107 | |
25/10/11 | 1.0121 | 1.0071 | |
21/10/11 | 1.0112 | 1.0061 | |
18/10/11 | 1.0115 | 1.0065 | |
14/10/11 | 1.0106 | 1.0055 | |
11/10/11 | 1.0095 | 1.0045 | |
7/10/11 | 1.0091 | 1.0040 | |
4/10/11 | 1.0081 | 1.0030 | |
30/09/11 | 1.0207 | 1.0156 | |
27/09/11 | 1.0166 | 1.0115 | |
23/09/11 | 1.0180 | 1.0129 | |
20/09/11 | 1.0191 | 1.0140 | |
16/09/11 | 1.0179 | 1.0128 | |
13/09/11 | 1.0175 | 1.0125 | |
9/09/11 | 1.0178 | 1.0127 | |
6/09/11 | 1.0176 | 1.0126 | |
2/09/11 | 1.0180 | 1.0130 | |
31/08/11 | 1.0153 | 1.0103 | |
26/08/11 | 1.0125 | 1.0074 | |
23/08/11 | 1.0115 | 1.0065 | |
19/08/11 | 1.0122 | 1.0072 | |
16/08/11 | 1.0132 | 1.0081 | |
12/08/11 | 1.0109 | 1.0058 | |
9/08/11 | 1.0049 | 0.9999 | |
5/08/11 | 1.0129 | 1.0078 | |
2/08/11 | 1.0202 | 1.0151 | |
31/07/11 | 1.0190 | 1.0139 | |
26/07/11 | 1.0192 | 1.0141 | |
22/07/11 | 1.0184 | 1.0133 | |
19/07/11 | 1.0159 | 1.0108 | |
15/07/11 | 1.0168 | 1.0117 | |
12/07/11 | 1.0174 | 1.0124 | |
8/07/11 | 1.0165 | 1.0115 | |
5/07/11 | 1.0157 | 1.0106 | |
30/06/11 | 1.0394 | 1.0342 | |
28/06/11 | 1.0378 | 1.0326 | |
24/06/11 | 1.0377 | 1.0325 | |
21/06/11 | 1.0389 | 1.0337 | |
17/06/11 | 1.0398 | 1.0346 | |
14/06/11 | 1.0401 | 1.0349 | |
10/06/11 | 1.0404 | 1.0352 | |
7/06/11 | 1.0398 | 1.0346 | |
3/06/11 | 1.0400 | 1.0348 | |
31/05/11 | 1.0410 | 1.0358 | |
27/05/11 | 1.0400 | 1.0348 | |
24/05/11 | 1.0394 | 1.0342 | |
20/05/11 | 1.0413 | 1.0361 | |
17/05/11 | 1.0393 | 1.0341 | |
13/05/11 | 1.0403 | 1.0351 | |
10/05/11 | 1.0400 | 1.0348 | |
6/05/11 | 1.0392 | 1.0340 | |
3/05/11 | 1.0391 | 1.0339 | |
30/04/11 | 1.0391 | 1.0339 | |
26/04/11 | 1.0375 | 1.0323 | |
19/04/11 | 1.0339 | 1.0288 | |
15/04/11 | 1.0334 | 1.0282 | |
12/04/11 | 1.0296 | 1.0245 | |
8/04/11 | 1.0280 | 1.0229 | |
5/04/11 | 1.0270 | 1.0219 | |
31/03/11 | 1.0416 | 1.0364 | |
29/03/11 | 1.0383 | 1.0331 | |
25/03/11 | 1.0402 | 1.0350 | |
22/03/11 | 1.0377 | 1.0326 | |
18/03/11 | 1.0361 | 1.0309 | |
15/03/11 | 1.0342 | 1.0290 | |
11/03/11 | 1.0361 | 1.0309 | |
8/03/11 | 1.0363 | 1.0311 | |
4/03/11 | 1.0368 | 1.0316 | |
28/02/11 | 1.0312 | 1.0261 | |
22/02/11 | 1.0311 | 1.0259 | |
18/02/11 | 1.0317 | 1.0266 | |
15/02/11 | 1.0296 | 1.0244 | |
11/02/11 | 1.0289 | 1.0238 | |
8/02/11 | 1.0281 | 1.0229 | |
4/02/11 | 1.0246 | 1.0195 | |
31/01/11 | 1.0229 | 1.0178 | |
28/01/11 | 1.0225 | 1.0174 | |
25/01/11 | 1.0217 | 1.0166 | |
21/01/11 | 1.0213 | 1.0162 | |
18/01/11 | 1.0191 | 1.0140 | |
14/01/11 | 1.0185 | 1.0135 | |
11/01/11 | 1.0166 | 1.0116 | |
7/01/11 | 1.0173 | 1.0123 | |
4/01/11 | 1.0175 | 1.0124 | |
31/12/10 | 1.0301 | 1.0250 | |
24/12/10 | 1.0278 | 1.0227 | |
21/12/10 | 1.0257 | 1.0206 | |
17/12/10 | 1.0247 | 1.0196 | |
14/12/10 | 1.0212 | 1.0161 | |
10/12/10 | 1.0210 | 1.0159 | |
7/12/10 | 1.0207 | 1.0156 | |
3/12/10 | 1.0205 | 1.0154 | |
30/11/10 | 1.0215 | 1.0164 | |
26/11/10 | 1.0209 | 1.0158 | |
23/11/10 | 1.0211 | 1.0160 | |
19/11/10 | 1.0200 | 1.0149 | |
16/11/10 | 1.0202 | 1.0151 | |
12/11/10 | 1.0199 | 1.0148 | |
9/11/10 | 1.0198 | 1.0147 | |
5/11/10 | 1.0192 | 1.0141 | |
2/11/10 | 1.0178 | 1.0127 | |
31/10/10 | 1.0173 | 1.0122 | |
26/10/10 | 1.0172 | 1.0121 | |
22/10/10 | 1.0154 | 1.0104 | |
19/10/10 | 1.0142 | 1.0091 | |
15/10/10 | 1.0123 | 1.0073 | |
12/10/10 | 1.0098 | 1.0048 | |
8/10/10 | 1.0095 | 1.0045 | |
5/10/10 | 1.0064 | 1.0014 | |
30/09/10 | 1.0149 | 1.0098 | |
28/09/10 | 1.0123 | 1.0072 | |
24/09/10 | 1.0120 | 1.0069 | |
21/09/10 | 1.0097 | 1.0046 | |
17/09/10 | 1.0087 | 1.0037 | |
14/09/10 | 1.0064 | 1.0014 | |
10/09/10 | 1.0048 | 0.9998 | |
7/09/10 | 1.0057 | 1.0007 | |
3/09/10 | 1.0046 | 0.9996 | |
31/08/10 | 1.0012 | 0.9962 | |
27/08/10 | 0.9989 | 0.9939 | |
24/08/10 | 0.9990 | 0.9941 | |
20/08/10 | 0.9985 | 0.9935 | |
17/08/10 | 0.9965 | 0.9916 | |
13/08/10 | 0.9947 | 0.9897 | |
10/08/10 | 0.9936 | 0.9886 | |
6/08/10 | 0.9934 | 0.9884 | |
3/08/10 | 0.9913 | 0.9863 | |
31/07/10 | 0.9902 | 0.9853 | |
27/07/10 | 0.9862 | 0.9813 | |
23/07/10 | 0.9847 | 0.9798 | |
20/07/10 | 0.9847 | 0.9798 | |
16/07/10 | 0.9832 | 0.9783 | |
13/07/10 | 0.9815 | 0.9766 | |
9/07/10 | 0.9787 | 0.9738 | |
6/07/10 | 0.9774 | 0.9725 | |
2/07/10 | 0.9751 | 0.9702 | |
30/06/10 | 0.9928 | 0.9879 | |
25/06/10 | 0.9926 | 0.9877 | |
22/06/10 | 0.9955 | 0.9906 | |
18/06/10 | 0.9934 | 0.9884 | |
15/06/10 | 0.9909 | 0.9859 | |
11/06/10 | 0.9895 | 0.9846 | |
8/06/10 | 0.9876 | 0.9827 | |
4/06/10 | 0.9896 | 0.9847 | |
31/05/10 | 0.9894 | 0.9845 | |
25/05/10 | 0.9874 | 0.9825 | |
21/05/10 | 0.9895 | 0.9845 | |
18/05/10 | 0.9986 | 0.9937 | |
14/05/10 | 1.0007 | 0.9957 | |
11/05/10 | 0.9975 | 0.9925 | |
7/05/10 | 0.9936 | 0.9887 | |
4/05/10 | 1.0019 | 0.9969 | |
30/04/10 | 0.9998 | 0.9948 | |
27/04/10 | 1.0011 | 0.9961 | |
23/04/10 | 1.0001 | 0.9952 | |
20/04/10 | 0.9993 | 0.9943 | |
16/04/10 | 0.9988 | 0.9939 | |
13/04/10 | 0.9951 | 0.9901 | |
9/04/10 | 0.9929 | 0.9880 | |
6/04/10 | 0.9933 | 0.9883 | |
2/04/10 | 1.0027 | 0.9977 | |
31/03/10 | 1.0027 | 0.9977 | |
26/03/10 | 0.9996 | 0.9946 | |
23/03/10 | 0.9986 | 0.9936 | |
19/03/10 | 0.9962 | 0.9912 | |
16/03/10 | 0.9947 | 0.9897 | |
12/03/10 | 0.9941 | 0.9892 | |
9/03/10 | 0.9929 | 0.9879 | |
5/03/10 | 0.9935 | 0.9885 | |
2/03/10 | 0.9935 | 0.9885 | |
28/02/10 | 0.9921 | 0.9871 | |
23/02/10 | 0.9898 | 0.9849 | |
19/02/10 | 0.9926 | 0.9877 | |
16/02/10 | 0.9905 | 0.9856 | |
12/02/10 | 0.9903 | 0.9853 | |
9/02/10 | 0.9907 | 0.9858 | |
5/02/10 | 0.9900 | 0.9851 | |
2/02/10 | 0.9929 | 0.9879 | |
31/01/10 | 0.9931 | 0.9881 | |
26/01/10 | 0.9942 | 0.9893 | |
22/01/10 | 0.9936 | 0.9887 | |
19/01/10 | 0.9937 | 0.9888 | |
15/01/10 | 0.9918 | 0.9868 | |
12/01/10 | 0.9897 | 0.9848 | |
8/01/10 | 0.9894 | 0.9845 | |
5/01/10 | 0.9880 | 0.9830 | |
31/12/09 | 0.9878 | 0.9829 | |
29/12/09 | 0.9869 | 0.9820 | |
23/12/09 | 0.9851 | 0.9802 | |
18/12/09 | 0.9794 | 0.9745 | |
15/12/09 | 0.9772 | 0.9724 | |
11/12/09 | 0.9768 | 0.9720 | |
8/12/09 | 0.9749 | 0.9701 | |
4/12/09 | 0.9743 | 0.9694 | |
30/11/09 | 0.9661 | 0.9613 | |
27/11/09 | 0.9653 | 0.9605 | |
24/11/09 | 0.9693 | 0.9645 | |
20/11/09 | 0.9713 | 0.9664 | |
17/11/09 | 0.9724 | 0.9676 | |
13/11/09 | 0.9733 | 0.9685 | |
10/11/09 | 0.9731 | 0.9683 | |
6/11/09 | 0.9711 | 0.9663 | |
3/11/09 | 0.9703 | 0.9655 | |
31/10/09 | 0.9729 | 0.9680 | |
27/10/09 | 0.9714 | 0.9666 | |
23/10/09 | 0.9748 | 0.9699 | |
20/10/09 | 0.9754 | 0.9706 | |
16/10/09 | 0.9778 | 0.9729 | |
13/10/09 | 0.9748 | 0.9700 | |
9/10/09 | 0.9676 | 0.9627 | |
6/10/09 | 0.9659 | 0.9610 | |
2/10/09 | 0.9626 | 0.9578 | |
30/09/09 | 0.9696 | 0.9648 | |
25/09/09 | 0.9629 | 0.9581 | |
22/09/09 | 0.9567 | 0.9520 | |
18/09/09 | 0.9538 | 0.9491 | |
15/09/09 | 0.9490 | 0.9443 | |
11/09/09 | 0.9463 | 0.9416 | |
8/09/09 | 0.9418 | 0.9371 | |
4/09/09 | 0.9460 | 0.9413 | |
31/08/09 | 0.9444 | 0.9397 | |
28/08/09 | 0.9444 | 0.9397 | |
25/08/09 | 0.9383 | 0.9337 | |
21/08/09 | 0.9374 | 0.9328 | |
18/08/09 | 0.9360 | 0.9314 | |
14/08/09 | 0.9402 | 0.9355 | |
11/08/09 | 0.9341 | 0.9295 | |
7/08/09 | 0.9326 | 0.9279 | |
4/08/09 | 0.9285 | 0.9238 | |
31/07/09 | 0.9248 | 0.9202 | |
28/07/09 | 0.9127 | 0.9081 | |
24/07/09 | 0.9074 | 0.9028 | |
21/07/09 | 0.8998 | 0.8953 | |
17/07/09 | 0.8906 | 0.8861 | |
14/07/09 | 0.8914 | 0.8869 | |
10/07/09 | 0.8904 | 0.8859 | |
7/07/09 | 0.8848 | 0.8804 | |
3/07/09 | 0.8844 | 0.8800 | |
30/06/09 | 0.8816 | 0.8772 | |
26/06/09 | 0.8852 | 0.8808 | |
23/06/09 | 0.8816 | 0.8772 | |
19/06/09 | 0.8856 | 0.8812 | |
16/06/09 | 0.8821 | 0.8777 | |
12/06/09 | 0.8811 | 0.8767 | |
9/06/09 | 0.8726 | 0.8682 | |
5/06/09 | 0.8716 | 0.8673 | |
2/06/09 | 0.8664 | 0.8621 | |
31/05/09 | 0.8631 | 0.8588 | |
26/05/09 | 0.8558 | 0.8516 | |
22/05/09 | 0.8503 | 0.8461 | |
19/05/09 | 0.8508 | 0.8466 | |
15/05/09 | 0.8507 | 0.8465 | |
12/05/09 | 0.8532 | 0.8489 | |
8/05/09 | 0.8531 | 0.8488 | |
5/05/09 | 0.8434 | 0.8392 | |
30/04/09 | 0.8380 | 0.8338 | |
28/04/09 | 0.8331 | 0.8289 | |
24/04/09 | 0.8333 | 0.8291 | |
21/04/09 | 0.8275 | 0.8234 | |
17/04/09 | 0.8263 | 0.8221 | |
14/04/09 | 0.8156 | 0.8115 | |
10/04/09 | 0.8088 | 0.8048 | |
7/04/09 | 0.8139 | 0.8099 | |
3/04/09 | 0.8089 | 0.8049 | |
31/03/09 | 0.8197 | 0.8156 | |
27/03/09 | 0.8181 | 0.8140 | |
24/03/09 | 0.8122 | 0.8082 | |
20/03/09 | 0.7992 | 0.7952 | |
17/03/09 | 0.7896 | 0.7856 | |
13/03/09 | 0.7812 | 0.7773 | |
10/03/09 | 0.7724 | 0.7685 | |
6/03/09 | 0.7775 | 0.7736 | |
3/03/09 | 0.7858 | 0.7818 | |
28/02/09 | 0.8018 | 0.7978 | |
24/02/09 | 0.8064 | 0.8024 | |
20/02/09 | 0.8185 | 0.8144 | |
17/02/09 | 0.8258 | 0.8217 | |
13/02/09 | 0.8192 | 0.8152 | |
10/02/09 | 0.8203 | 0.8162 | |
6/02/09 | 0.8245 | 0.8204 | |
3/02/09 | 0.8332 | 0.8290 | |
31/01/09 | 0.8370 | 0.8329 | |
27/01/09 | 0.8368 | 0.8326 | |
23/01/09 | 0.8365 | 0.8323 | |
20/01/09 | 0.8414 | 0.8372 | |
16/01/09 | 0.8438 | 0.8396 | |
13/01/09 | 0.8499 | 0.8456 | |
9/01/09 | 0.8474 | 0.8432 | |
6/01/09 | 0.8421 | 0.8379 | |
31/12/08 | 0.8447 | 0.8405 | |
29/12/08 | 0.8402 | 0.8360 | |
24/12/08 | 0.8390 | 0.8348 | |
22/12/08 | 0.8352 | 0.8310 | |
19/12/08 | 0.8325 | 0.8283 | |
16/12/08 | 0.8355 | 0.8314 | |
12/12/08 | 0.8395 | 0.8353 | |
9/12/08 | 0.8411 | 0.8369 | |
5/12/08 | 0.8422 | 0.8380 | |
2/12/08 | 0.8389 | 0.8347 | |
30/11/08 | 0.8401 | 0.8359 | |
25/11/08 | 0.8375 | 0.8334 | |
21/11/08 | 0.8391 | 0.8349 | |
18/11/08 | 0.8621 | 0.8578 | |
14/11/08 | 0.8692 | 0.8649 | |
11/11/08 | 0.8789 | 0.8745 | |
7/11/08 | 0.8866 | 0.8821 | |
4/11/08 | 0.8915 | 0.8870 | |
31/10/08 | 0.8846 | 0.8802 | |
28/10/08 | 0.8749 | 0.8706 | |
24/10/08 | 0.8878 | 0.8834 | |
21/10/08 | 0.8991 | 0.8946 | |
17/10/08 | 0.9029 | 0.8984 | |
14/10/08 | 0.9101 | 0.9055 | |
10/10/08 | 0.8994 | 0.8949 | |
7/10/08 | 0.9278 | 0.9232 | |
3/10/08 | 0.9322 | 0.9276 | |
30/09/08 | 0.9413 | 0.9366 | |
26/09/08 | 0.9441 | 0.9394 | |
23/09/08 | 0.9370 | 0.9323 | |
19/09/08 | 0.9332 | 0.9286 | |
16/09/08 | 0.9397 | 0.9350 | |
12/09/08 | 0.9560 | 0.9512 | |
9/09/08 | 0.9578 | 0.9530 | |
5/09/08 | 0.9552 | 0.9504 | |
2/09/08 | 0.9550 | 0.9502 | |
31/08/08 | 0.9555 | 0.9508 | |
26/08/08 | 0.9555 | 0.9508 | |
22/08/08 | 0.9523 | 0.9475 | |
19/08/08 | 0.9505 | 0.9458 | |
15/08/08 | 0.9618 | 0.9570 | |
12/08/08 | 0.9616 | 0.9568 | |
8/08/08 | 0.9592 | 0.9544 | |
5/08/08 | 0.9554 | 0.9506 | |
31/07/08 | 0.9522 | 0.9475 | |
29/07/08 | 0.9503 | 0.9455 | |
25/07/08 | 0.9599 | 0.9552 | |
22/07/08 | 0.9550 | 0.9503 | |
18/07/08 | 0.9523 | 0.9476 | |
15/07/08 | 0.9501 | 0.9454 | |
11/07/08 | 0.9514 | 0.9467 | |
8/07/08 | 0.9508 | 0.9461 | |
4/07/08 | 0.9538 | 0.9491 | |
1/07/08 | 0.9536 | 0.9489 | |
30/06/08 | 0.9545 | 0.9498 | |
27/06/08 | 0.9519 | 0.9472 | |
24/06/08 | 0.9516 | 0.9468 | |
20/06/08 | 0.9586 | 0.9538 | |
17/06/08 | 0.9620 | 0.9572 | |
13/06/08 | 0.9561 | 0.9514 | |
10/06/08 | 0.9734 | 0.9685 | |
6/06/08 | 0.9747 | 0.9698 | |
3/06/08 | 0.9759 | 0.9710 | |
31/05/08 | 0.9785 | 0.9736 | |
27/05/08 | 0.9768 | 0.9720 | |
23/05/08 | 0.9773 | 0.9724 | |
20/05/08 | 0.9850 | 0.9801 | |
16/05/08 | 0.9839 | 0.9790 | |
13/05/08 | 0.9819 | 0.9770 | |
9/05/08 | 0.9804 | 0.9755 | |
6/05/08 | 0.9811 | 0.9763 | |
2/05/08 | 0.9836 | 0.9787 | |
30/04/08 | 0.9808 | 0.9759 | |
25/04/08 | 0.9756 | 0.9707 | |
22/04/08 | 0.9720 | 0.9671 | |
18/04/08 | 0.9659 | 0.9611 | |
15/04/08 | 0.9627 | 0.9579 | |
11/04/08 | 0.9635 | 0.9587 | |
8/04/08 | 0.9624 | 0.9576 | |
4/04/08 | 0.9617 | 0.9569 | |
1/04/08 | 0.9511 | 0.9464 | |
31/03/08 | 0.9651 | 0.9602 | |
28/03/08 | 0.9627 | 0.9579 | |
25/03/08 | 0.9585 | 0.9537 | |
21/03/08 | 0.9521 | 0.9474 | |
18/03/08 | 0.9493 | 0.9446 | |
17/03/08 | 0.9503 | 0.9455 | |
14/03/08 | 0.9548 | 0.9501 | |
13/03/08 | 0.9514 | 0.9467 | |
12/03/08 | 0.9495 | 0.9448 | |
11/03/08 | 0.9421 | 0.9374 | |
10/03/08 | 0.9430 | 0.9383 | |
7/03/08 | 0.9475 | 0.9427 | |
5/03/08 | 0.9574 | 0.9526 | |
4/03/08 | 0.9634 | 0.9586 | |
29/02/08 | 0.9741 | 0.9693 | |
27/02/08 | 0.9757 | 0.9708 | |
26/02/08 | 0.9750 | 0.9701 | |
25/02/08 | 0.9813 | 0.9764 | |
22/02/08 | 0.9843 | 0.9794 | |
21/02/08 | 0.9862 | 0.9813 | |
20/02/08 | 0.9864 | 0.9815 | |
19/02/08 | 0.9899 | 0.9849 | |
18/02/08 | 0.9909 | 0.9859 | |
15/02/08 | 0.9937 | 0.9887 | |
14/02/08 | 0.9961 | 0.9911 | |
12/02/08 | 0.9983 | 0.9933 | |
8/02/08 | 0.9998 | 0.9948 | |
5/02/08 | 1.0009 | 0.9960 | |
31/01/08 | 0.9973 | 0.9923 | |
29/01/08 | 0.9983 | 0.9933 | |
25/01/08 | 0.9999 | 0.9949 | |
22/01/08 | 0.9942 | 0.9893 | |
18/01/08 | 1.0208 | 1.0157 | |
15/01/08 | 1.0272 | 1.0221 | |
11/01/08 | 1.0296 | 1.0244 | |
8/01/08 | 1.0318 | 1.0267 | |
4/01/08 | 1.0327 | 1.0275 | |
31/12/07 | 1.0513 | 1.0461 | |
21/12/07 | 1.0512 | 1.0460 | |
18/12/07 | 1.0516 | 1.0464 | |
14/12/07 | 1.0548 | 1.0496 | |
11/12/07 | 1.0565 | 1.0512 | |
7/12/07 | 1.0550 | 1.0497 | |
4/12/07 | 1.0544 | 1.0491 | |
30/11/07 | 1.0541 | 1.0489 | |
27/11/07 | 1.0543 | 1.0490 | |
23/11/07 | 1.0546 | 1.0494 | |
20/11/07 | 1.0569 | 1.0517 | |
16/11/07 | 1.0563 | 1.0511 | |
13/11/07 | 1.0603 | 1.0550 | |
9/11/07 | 1.0619 | 1.0566 | |
6/11/07 | 1.0629 | 1.0576 | |
2/11/07 | 1.0640 | 1.0587 | |
31/10/07 | 1.0635 | 1.0582 | |
26/10/07 | 1.0628 | 1.0575 | |
23/10/07 | 1.0610 | 1.0557 | |
19/10/07 | 1.0607 | 1.0554 | |
16/10/07 | 1.0613 | 1.0560 | |
12/10/07 | 1.0608 | 1.0555 | |
9/10/07 | 1.0585 | 1.0532 | |
5/10/07 | 1.0583 | 1.0531 | |
2/10/07 | 1.0573 | 1.0520 | |
30/09/07 | 1.0681 | 1.0628 | |
25/09/07 | 1.0661 | 1.0608 | |
21/09/07 | 1.0621 | 1.0568 | |
18/09/07 | 1.0621 | 1.0568 | |
14/09/07 | 1.0634 | 1.0581 | |
11/09/07 | 1.0630 | 1.0577 | |
7/09/07 | 1.0639 | 1.0586 | |
4/09/07 | 1.0611 | 1.0559 | |
31/08/07 | 1.0585 | 1.0532 | |
28/08/07 | 1.0569 | 1.0516 | |
24/08/07 | 1.0521 | 1.0468 | |
21/08/07 | 1.0513 | 1.0461 | |
17/08/07 | 1.0483 | 1.0430 | |
14/08/07 | 1.0566 | 1.0513 | |
10/08/07 | 1.0569 | 1.0516 | |
7/08/07 | 1.0572 | 1.0519 | |
3/08/07 | 1.0585 | 1.0533 | |
31/07/07 | 1.0634 | 1.0581 | |
27/07/07 | 1.0631 | 1.0578 | |
24/07/07 | 1.0686 | 1.0633 | |
20/07/07 | 1.0665 | 1.0612 | |
17/07/07 | 1.0674 | 1.0621 | |
13/07/07 | 1.0674 | 1.0621 | |
10/07/07 | 1.1113 | 1.1058 | |
6/07/07 | 1.1109 | 1.1054 | |
3/07/07 | 1.1122 | 1.1067 | |
30/06/07 | 1.1124 | 1.1068 | |
29/06/07 | 1.1123 | 1.1068 | |
28/06/07 | 1.1117 | 1.1061 | |
27/06/07 | 1.1095 | 1.1039 | |
26/06/07 | 1.1103 | 1.1048 | |
25/06/07 | 1.1083 | 1.1028 | |
22/06/07 | 1.1081 | 1.1026 | |
21/06/07 | 1.1075 | 1.1019 | |
20/06/07 | 1.1080 | 1.1024 | |
19/06/07 | 1.1063 | 1.1007 | |
18/06/07 | 1.1057 | 1.1002 | |
15/06/07 | 1.1063 | 1.1008 | |
14/06/07 | 1.1062 | 1.1006 | |
13/06/07 | 1.1028 | 1.0973 | |
12/06/07 | 1.1062 | 1.1007 | |
8/06/07 | 1.1081 | 1.1026 | |
7/06/07 | 1.1095 | 1.1040 | |
5/06/07 | 1.1125 | 1.1070 | |
31/05/07 | 1.1098 | 1.1042 | |
29/05/07 | 1.1090 | 1.1034 | |
25/05/07 | 1.1083 | 1.1028 | |
22/05/07 | 1.1063 | 1.1008 | |
18/05/07 | 1.1052 | 1.0997 | |
15/05/07 | 1.1029 | 1.0974 | |
11/05/07 | 1.1035 | 1.0980 | |
8/05/07 | 1.1017 | 1.0962 | |
4/05/07 | 1.1024 | 1.0969 | |
30/04/07 | 1.0991 | 1.0936 | |
24/04/07 | 1.0945 | 1.0890 | |
20/04/07 | 1.0939 | 1.0884 | |
17/04/07 | 1.0927 | 1.0872 | |
13/04/07 | 1.0915 | 1.0860 | |
10/04/07 | 1.0892 | 1.0838 | |
6/04/07 | 1.0870 | 1.0816 | |
3/04/07 | 1.0845 | 1.0791 | |
31/03/07 | 1.0997 | 1.0942 | |
27/03/07 | 1.0955 | 1.0901 | |
23/03/07 | 1.0941 | 1.0887 | |
20/03/07 | 1.0915 | 1.0861 | |
16/03/07 | 1.0901 | 1.0846 | |
13/03/07 | 1.0927 | 1.0872 | |
9/03/07 | 1.0903 | 1.0848 | |
6/03/07 | 1.0868 | 1.0814 | |
2/03/07 | 1.0886 | 1.0832 | |
28/02/07 | 1.0878 | 1.0824 | |
23/02/07 | 1.0890 | 1.0836 | |
20/02/07 | 1.0883 | 1.0828 | |
16/02/07 | 1.0874 | 1.0820 | |
13/02/07 | 1.0855 | 1.0801 | |
9/02/07 | 1.0844 | 1.0790 | |
6/02/07 | 1.0844 | 1.0790 | |
2/02/07 | 1.0830 | 1.0776 | |
31/01/07 | 1.0820 | 1.0766 | |
26/01/07 | 1.0811 | 1.0757 | |
23/01/07 | 1.0800 | 1.0747 | |
19/01/07 | 1.0785 | 1.0731 | |
16/01/07 | 1.0766 | 1.0712 | |
12/01/07 | 1.0734 | 1.0680 | |
9/01/07 | 1.0712 | 1.0658 | |
5/01/07 | 1.0694 | 1.0641 | |
31/12/06 | 1.0816 | 1.0762 | |
22/12/06 | 1.0799 | 1.0745 | |
19/12/06 | 1.0742 | 1.0688 | |
15/12/06 | 1.0724 | 1.0671 | |
12/12/06 | 1.0702 | 1.0649 | |
8/12/06 | 1.0693 | 1.0640 | |
5/12/06 | 1.0641 | 1.0588 | |
30/11/06 | 1.0655 | 1.0602 | |
28/11/06 | 1.0611 | 1.0559 | |
24/11/06 | 1.0612 | 1.0559 | |
21/11/06 | 1.0582 | 1.0529 | |
17/11/06 | 1.0586 | 1.0533 | |
14/11/06 | 1.0571 | 1.0518 | |
10/11/06 | 1.0553 | 1.0500 | |
7/11/06 | 1.0550 | 1.0497 | |
3/11/06 | 1.0531 | 1.0479 | |
31/10/06 | 1.0529 | 1.0476 | |
27/10/06 | 1.0520 | 1.0467 | |
24/10/06 | 1.0523 | 1.0470 | |
20/10/06 | 1.0533 | 1.0481 | |
17/10/06 | 1.0505 | 1.0452 | |
13/10/06 | 1.0522 | 1.0469 | |
10/10/06 | 1.0535 | 1.0482 | |
6/10/06 | 1.0532 | 1.0479 | |
3/10/06 | 1.0496 | 1.0444 | |
30/09/06 | 1.0613 | 1.0560 | |
26/09/06 | 1.0568 | 1.0515 | |
22/09/06 | 1.0548 | 1.0495 | |
19/09/06 | 1.0543 | 1.0490 | |
15/09/06 | 1.0533 | 1.0480 | |
12/09/06 | 1.0485 | 1.0433 | |
8/09/06 | 1.0493 | 1.0440 | |
5/09/06 | 1.0470 | 1.0418 | |
31/08/06 | 1.0444 | 1.0392 | |
29/08/06 | 1.0418 | 1.0366 | |
25/08/06 | 1.0410 | 1.0358 | |
22/08/06 | 1.0399 | 1.0348 | |
18/08/06 | 1.0401 | 1.0349 | |
15/08/06 | 1.0381 | 1.0329 | |
11/08/06 | 1.0373 | 1.0321 | |
8/08/06 | 1.0342 | 1.0290 | |
4/08/06 | 1.0321 | 1.0270 | |
31/07/06 | 1.0304 | 1.0252 | |
25/07/06 | 1.0528 | 1.0476 | |
21/07/06 | 1.0522 | 1.0470 | |
18/07/06 | 1.0517 | 1.0465 | |
14/07/06 | 1.0510 | 1.0458 | |
11/07/06 | 1.0506 | 1.0454 | |
7/07/06 | 1.0499 | 1.0447 | |
4/07/06 | 1.0494 | 1.0442 | |
30/06/06 | 1.0487 | 1.0435 | |
27/06/06 | 1.0450 | 1.0398 | |
20/06/06 | 1.0381 | 1.0329 | |
13/06/06 | 1.0379 | 1.0327 | |
6/06/06 | 1.0378 | 1.0326 | |
2/06/06 | 1.0362 | 1.0310 | |
26/05/06 | 1.0382 | 1.0331 | |
23/05/06 | 1.0368 | 1.0316 | |
19/05/06 | 1.0366 | 1.0314 | |
16/05/06 | 1.0385 | 1.0333 | |
9/05/06 | 1.0393 | 1.0341 | |
5/05/06 | 1.0394 | 1.0342 | |
2/05/06 | 1.0386 | 1.0335 | |
30/04/06 | 1.0376 | 1.0324 | |
21/04/06 | 1.0346 | 1.0294 | |
18/04/06 | 1.0346 | 1.0294 | |
14/04/06 | 1.0344 | 1.0292 | |
11/04/06 | 1.0349 | 1.0297 | |
7/04/06 | 1.0356 | 1.0304 | |
4/04/06 | 1.0346 | 1.0295 | |
31/03/06 | 1.0477 | 1.0425 | |
28/03/06 | 1.0485 | 1.0433 | |
24/03/06 | 1.0455 | 1.0403 | |
21/03/06 | 1.0450 | 1.0398 | |
17/03/06 | 1.0460 | 1.0408 | |
14/03/06 | 1.0434 | 1.0382 | |
10/03/06 | 1.0416 | 1.0364 | |
3/03/06 | 1.0417 | 1.0365 | |
28/02/06 | 1.0405 | 1.0354 | |
24/02/06 | 1.0385 | 1.0334 | |
21/02/06 | 1.0360 | 1.0308 | |
17/02/06 | 1.0356 | 1.0304 | |
14/02/06 | 1.0384 | 1.0333 | |
10/02/06 | 1.0374 | 1.0322 | |
7/02/06 | 1.0360 | 1.0309 | |
3/02/06 | 1.0353 | 1.0302 | |
31/01/06 | 1.0366 | 1.0314 | |
27/01/06 | 1.0349 | 1.0297 | |
24/01/06 | 1.0342 | 1.0290 | |
20/01/06 | 1.0337 | 1.0285 | |
17/01/06 | 1.0325 | 1.0274 | |
13/01/06 | 1.0336 | 1.0284 | |
10/01/06 | 1.0327 | 1.0275 | |
6/01/06 | 1.0313 | 1.0262 | |
31/12/05 | 1.0440 | 1.0388 | |
21/12/05 | 1.0413 | 1.0361 | |
16/12/05 | 1.0424 | 1.0372 | |
13/12/05 | 1.0418 | 1.0366 | |
9/12/05 | 1.0417 | 1.0365 | |
6/12/05 | 1.0414 | 1.0362 | |
2/12/05 | 1.0425 | 1.0373 | |
30/11/05 | 1.0428 | 1.0376 | |
25/11/05 | 1.0430 | 1.0378 | |
22/11/05 | 1.0415 | 1.0363 | |
18/11/05 | 1.0421 | 1.0369 | |
15/11/05 | 1.0405 | 1.0354 | |
11/11/05 | 1.0410 | 1.0358 | |
8/11/05 | 1.0382 | 1.0331 | |
4/11/05 | 1.0382 | 1.0330 | |
31/10/05 | 1.0389 | 1.0337 | |
25/10/05 | 1.0382 | 1.0330 | |
21/10/05 | 1.0366 | 1.0314 | |
18/10/05 | 1.0380 | 1.0328 | |
14/10/05 | 1.0393 | 1.0341 | |
11/10/05 | 1.0385 | 1.0333 | |
6/10/05 | 1.0392 | 1.0340 | |
30/09/05 | 1.0516 | 1.0464 | |
27/09/05 | 1.0518 | 1.0465 | |
23/09/05 | 1.0511 | 1.0458 | |
20/09/05 | 1.0517 | 1.0464 | |
16/09/05 | 1.0509 | 1.0456 | |
13/09/05 | 1.0503 | 1.0451 | |
9/09/05 | 1.0498 | 1.0446 | |
6/09/05 | 1.0489 | 1.0436 | |
2/09/05 | 1.0483 | 1.0431 | |
31/08/05 | 1.0483 | 1.0430 | |
26/08/05 | 1.0464 | 1.0412 | |
23/08/05 | 1.0468 | 1.0415 | |
19/08/05 | 1.0449 | 1.0397 | |
16/08/05 | 1.0431 | 1.0379 | |
12/08/05 | 1.0423 | 1.0371 | |
9/08/05 | 1.0426 | 1.0374 | |
5/08/05 | 1.0429 | 1.0377 | |
2/08/05 | 1.0407 | 1.0355 | |
31/07/05 | 1.0401 | 1.0349 | |
26/07/05 | 1.0396 | 1.0344 | |
22/07/05 | 1.0398 | 1.0346 | |
19/07/05 | 1.0388 | 1.0336 | |
15/07/05 | 1.0381 | 1.0329 | |
12/07/05 | 1.0363 | 1.0311 | |
8/07/05 | 1.0361 | 1.0309 | |
5/07/05 | 1.0345 | 1.0293 | |
30/06/05 | 1.0652 | 1.0599 | |
28/06/05 | 1.0637 | 1.0584 | |
24/06/05 | 1.0630 | 1.0577 | |
21/06/05 | 1.0602 | 1.0549 | |
17/06/05 | 1.0589 | 1.0536 | |
14/06/05 | 1.0584 | 1.0531 | |
10/06/05 | 1.0577 | 1.0524 | |
7/06/05 | 1.0568 | 1.0516 | |
3/06/05 | 1.0562 | 1.0509 | |
31/05/05 | 1.0541 | 1.0489 | |
27/05/05 | 1.0516 | 1.0464 | |
24/05/05 | 1.0504 | 1.0452 | |
20/05/05 | 1.0497 | 1.0445 | |
17/05/05 | 1.0471 | 1.0419 | |
13/05/05 | 1.0475 | 1.0423 | |
10/05/05 | 1.0455 | 1.0402 | |
6/05/05 | 1.0469 | 1.0416 | |
3/05/05 | 1.0477 | 1.0425 | |
30/04/05 | 1.0459 | 1.0406 | |
26/04/05 | 1.0468 | 1.0415 | |
22/04/05 | 1.0469 | 1.0416 | |
19/04/05 | 1.0471 | 1.0419 | |
15/04/05 | 1.0483 | 1.0431 | |
12/04/05 | 1.0503 | 1.0451 | |
8/04/05 | 1.0498 | 1.0446 | |
5/04/05 | 1.0466 | 1.0414 | |
31/03/05 | 1.0608 | 1.0556 | |
25/03/05 | 1.0599 | 1.0546 | |
22/03/05 | 1.0611 | 1.0558 | |
18/03/05 | 1.0631 | 1.0578 | |
15/03/05 | 1.0618 | 1.0565 | |
11/03/05 | 1.0594 | 1.0541 | |
8/03/05 | 1.0579 | 1.0550 | |
4/03/05 | 1.0573 | 1.0543 | |
28/02/05 | 1.0554 | 1.0525 | |
22/02/05 | 1.0598 | 1.0569 | |
18/02/05 | 1.0607 | 1.0577 | |
15/02/05 | 1.0605 | 1.0576 | |
11/02/05 | 1.0620 | 1.0590 | |
8/02/05 | 1.0624 | 1.0595 | |
4/02/05 | 1.0614 | 1.0585 | |
31/01/05 | 1.0601 | 1.0572 | |
25/01/05 | 1.0522 | 1.0493 | |
21/01/05 | 1.0529 | 1.0499 | |
18/01/05 | 1.0514 | 1.0485 | |
14/01/05 | 1.0494 | 1.0465 | |
11/01/05 | 1.0483 | 1.0454 | |
7/01/05 | 1.0458 | 1.0429 | |
31/12/04 | 1.0572 | 1.0542 | |
24/12/04 | 1.0563 | 1.0534 | |
21/12/04 | 1.0531 | 1.0502 | |
17/12/04 | 1.0489 | 1.0460 | |
14/12/04 | 1.0479 | 1.0449 | |
10/12/04 | 1.0493 | 1.0463 | |
7/12/04 | 1.0495 | 1.0465 | |
3/12/04 | 1.0510 | 1.0480 | |
30/11/04 | 1.0513 | 1.0483 | |
26/11/04 | 1.0497 | 1.0467 | |
23/11/04 | 1.0476 | 1.0446 | |
19/11/04 | 1.0476 | 1.0446 | |
16/11/04 | 1.0473 | 1.0443 | |
12/11/04 | 1.0462 | 1.0433 | |
9/11/04 | 1.0466 | 1.0436 | |
5/11/04 | 1.0457 | 1.0427 | |
2/11/04 | 1.0432 | 1.0404 | |
31/10/04 | 1.0432 | 1.0403 | |
26/10/04 | 1.0390 | 1.0363 | |
22/10/04 | 1.0378 | 1.0350 | |
19/10/04 | 1.0361 | 1.0332 | |
15/10/04 | 1.0353 | 1.0324 | |
12/10/04 | 1.0335 | 1.0306 | |
8/10/04 | 1.0323 | 1.0294 | |
5/10/04 | 1.0317 | 1.0287 | |
30/09/04 | 1.0391 | 1.0362 | |
28/09/04 | 1.0378 | 1.0349 | |
24/09/04 | 1.0379 | 1.0350 | |
21/09/04 | 1.0356 | 1.0328 | |
17/09/04 | 1.0354 | 1.0325 | |
14/09/04 | 1.0351 | 1.0323 | |
10/09/04 | 1.0345 | 1.0315 | |
7/09/04 | 1.0332 | 1.0303 | |
3/09/04 | 1.0334 | 1.0305 | |
31/08/04 | 1.0323 | 1.0294 | |
24/08/04 | 1.0284 | 1.0255 | |
20/08/04 | 1.0291 | 1.0263 | |
17/08/04 | 1.0243 | 1.0215 | |
13/08/04 | 1.0231 | 1.0204 | |
10/08/04 | 1.0231 | 1.0204 | |
6/08/04 | 1.0220 | 1.0192 | |
3/08/04 | 1.0205 | 1.0177 | |
31/07/04 | 1.0191 | 1.0162 | |
27/07/04 | 1.0181 | 1.0152 | |
23/07/04 | 1.0179 | 1.0150 | |
20/07/04 | 1.0174 | 1.0145 | |
16/07/04 | 1.0166 | 1.0137 | |
13/07/04 | 1.0150 | 1.0121 | |
9/07/04 | 1.0152 | 1.0123 | |
6/07/04 | 1.0143 | 1.0114 | |
30/06/04 | 1.0356 | 1.0327 | |
25/06/04 | 1.0337 | 1.0310 | |
22/06/04 | 1.0332 | 1.0304 | |
18/06/04 | 1.0315 | 1.0288 | |
15/06/04 | 1.0297 | 1.0269 | |
11/06/04 | 1.0297 | 1.0269 | |
8/06/04 | 1.0287 | 1.0260 | |
4/06/04 | 1.0266 | 1.0239 | |
31/05/04 | 1.0242 | 1.0214 | |
25/05/04 | 1.0231 | 1.0203 | |
21/05/04 | 1.0206 | 1.0177 | |
18/05/04 | 1.0199 | 1.0171 | |
14/05/04 | 1.0176 | 1.0148 | |
11/05/04 | 1.0175 | 1.0147 | |
7/05/04 | 1.0188 | 1.0161 | |
4/05/04 | 1.0186 | 1.0159 | |
30/04/04 | 1.0175 | 1.0148 | |
27/04/04 | 1.0195 | 1.0167 | |
23/04/04 | 1.0195 | 1.0168 | |
20/04/04 | 1.0169 | 1.0144 | |
16/04/04 | 1.0168 | 1.0143 | |
9/04/04 | 1.0173 | 1.0145 | |
6/04/04 | 1.0163 | 1.0135 | |
2/04/04 | 1.0172 | 1.0143 | |
31/03/04 | 1.0275 | 1.0246 | |
26/03/04 | 1.0271 | 1.0243 | |
23/03/04 | 1.0245 | 1.0215 | |
19/03/04 | 1.0239 | 1.0209 | |
16/03/04 | 1.0288 | 1.0258 | |
12/03/04 | 1.0273 | 1.0244 | |
9/03/04 | 1.0257 | 1.0228 | |
5/03/04 | 1.0243 | 1.0213 | |
2/03/04 | 1.0236 | 1.0209 | |
29/02/04 | 1.0217 | 1.0190 | |
24/02/04 | 1.0207 | 1.0180 | |
20/02/04 | 1.0162 | 1.0136 | |
17/02/04 | 1.0150 | 1.0124 | |
13/02/04 | 1.0135 | 1.0109 | |
10/02/04 | 1.0130 | 1.0105 | |
6/02/04 | 1.0108 | 1.0083 | |
3/02/04 | 1.0092 | 1.0067 | |
31/01/04 | 1.0086 | 1.0061 | |
27/01/04 | 1.0126 | 1.0100 | |
23/01/04 | 1.0125 | 1.0100 | |
20/01/04 | 1.0094 | 1.0069 | |
16/01/04 | 1.0079 | 1.0054 | |
13/01/04 | 1.0065 | 1.0040 | |
9/01/04 | 1.0055 | 1.0030 | |
6/01/04 | 1.0034 | 1.0009 | |
31/12/03 | 1.0148 | 1.0122 | |
19/12/03 | 1.0102 | 1.0076 | |
16/12/03 | 1.0075 | 1.0051 | |
12/12/03 | 1.0072 | 1.0048 | |
9/12/03 | 1.0069 | 1.0046 | |
5/12/03 | 1.0060 | 1.0037 | |
2/12/03 | 1.0050 | 1.0027 | |
30/11/03 | 1.0051 | 1.0030 | |
25/11/03 | 1.0049 | 1.0028 | |
21/11/03 | 1.0048 | 1.0028 | |
18/11/03 | 1.0059 | 1.0039 | |
14/11/03 | 1.0064 | 1.0043 | |
11/11/03 | 1.0070 | 1.0049 | |
7/11/03 | 1.0071 | 1.0051 | |
4/11/03 | 1.0074 | 1.0053 | |
31/10/03 | 1.0078 | 1.0058 | |
28/10/03 | 1.0076 | 1.0056 | |
24/10/03 | 1.0072 | 1.0053 |