Search

Managed Funds history


IOOF Income Trust unit prices

Application Date Application Price Redemption Price
4/03/21 1.0902 1.0898
3/03/21 1.0913 1.0908
2/03/21 1.0908 1.0904
1/03/21 1.0908 1.0904
26/02/21 1.0902 1.0898
25/02/21 1.0926 1.0922
24/02/21 1.0941 1.0937
23/02/21 1.0947 1.0943
22/02/21 1.0948 1.0944
19/02/21 1.0961 1.0956
18/02/21 1.0963 1.0959
17/02/21 1.0951 1.0947
16/02/21 1.0948 1.0944
15/02/21 1.0945 1.0941
12/02/21 1.0946 1.0942
11/02/21 1.0935 1.0930
10/02/21 1.0931 1.0927
9/02/21 1.0929 1.0924
8/02/21 1.0922 1.0918
5/02/21 1.0916 1.0912
4/02/21 1.0915 1.0911
3/02/21 1.0913 1.0908
2/02/21 1.0912 1.0908
1/02/21 1.0910 1.0906
29/01/21 1.0906 1.0902
28/01/21 1.0908 1.0903
27/01/21 1.0904 1.0900
25/01/21 1.0905 1.0900
22/01/21 1.0902 1.0898
21/01/21 1.0904 1.0899
20/01/21 1.0904 1.0899
19/01/21 1.0896 1.0892
18/01/21 1.0894 1.0890
15/01/21 1.0892 1.0888
14/01/21 1.0888 1.0884
13/01/21 1.0886 1.0881
12/01/21 1.0880 1.0876
11/01/21 1.0878 1.0873
8/01/21 1.0875 1.0871
7/01/21 1.0876 1.0871
6/01/21 1.0876 1.0872
5/01/21 1.0879 1.0874
4/01/21 1.0876 1.0872
31/12/20 1.0900 1.0896
30/12/20 1.0895 1.0890
29/12/20 1.0897 1.0892
24/12/20 1.0890 1.0886
23/12/20 1.0885 1.0881
22/12/20 1.0886 1.0881
21/12/20 1.0883 1.0879
18/12/20 1.0880 1.0875
17/12/20 1.0874 1.0869
16/12/20 1.0873 1.0869
15/12/20 1.0870 1.0866
14/12/20 1.0869 1.0864
11/12/20 1.0866 1.0862
10/12/20 1.0863 1.0859
9/12/20 1.0858 1.0847
8/12/20 1.0862 1.0851
7/12/20 1.0856 1.0845
4/12/20 1.0854 1.0844
3/12/20 1.0847 1.0836
2/12/20 1.0841 1.0830
1/12/20 1.0838 1.0828
30/11/20 1.0831 1.0820
27/11/20 1.0823 1.0813
26/11/20 1.0820 1.0809
25/11/20 1.0815 1.0804
24/11/20 1.0814 1.0803
23/11/20 1.0810 1.0800
20/11/20 1.0808 1.0797
19/11/20 1.0798 1.0787
18/11/20 1.0793 1.0782
17/11/20 1.0785 1.0774
16/11/20 1.0783 1.0772
13/11/20 1.0780 1.0769
12/11/20 1.0776 1.0765
11/11/20 1.0767 1.0756
10/11/20 1.0766 1.0755
9/11/20 1.0762 1.0751
6/11/20 1.0755 1.0744
5/11/20 1.0753 1.0742
4/11/20 1.0743 1.0732
2/11/20 1.0728 1.0717
30/10/20 1.0724 1.0714
29/10/20 1.0724 1.0714
28/10/20 1.0727 1.0716
27/10/20 1.0731 1.0720
26/10/20 1.0729 1.0718
22/10/20 1.0716 1.0706
21/10/20 1.0716 1.0706
20/10/20 1.0712 1.0701
19/10/20 1.0713 1.0702
16/10/20 1.0712 1.0702
15/10/20 1.0708 1.0697
14/10/20 1.0703 1.0692
13/10/20 1.0710 1.0699
12/10/20 1.0703 1.0693
9/10/20 1.0700 1.0689
8/10/20 1.0695 1.0685
7/10/20 1.0692 1.0682
6/10/20 1.0692 1.0681
5/10/20 1.0674 1.0663
2/10/20 1.0673 1.0662
1/10/20 1.0672 1.0661
30/09/20 1.0700 1.0690
29/09/20 1.0698 1.0687
28/09/20 1.0699 1.0688
25/09/20 1.0694 1.0683
24/09/20 1.0697 1.0686
23/09/20 1.0697 1.0687
22/09/20 1.0700 1.0690
21/09/20 1.0705 1.0694
18/09/20 1.0709 1.0698
17/09/20 1.0706 1.0695
16/09/20 1.0707 1.0696
15/09/20 1.0704 1.0693
14/09/20 1.0708 1.0697
11/09/20 1.0703 1.0692
10/09/20 1.0701 1.0690
9/09/20 1.0698 1.0688
8/09/20 1.0698 1.0687
7/09/20 1.0695 1.0685
4/09/20 1.0697 1.0687
3/09/20 1.0702 1.0692
2/09/20 1.0698 1.0688
1/09/20 1.0694 1.0684
31/08/20 1.0686 1.0676
28/08/20 1.0685 1.0674
27/08/20 1.0688 1.0678
26/08/20 1.0688 1.0677
25/08/20 1.0690 1.0679
24/08/20 1.0689 1.0679
21/08/20 1.0687 1.0676
20/08/20 1.0683 1.0672
19/08/20 1.0679 1.0668
18/08/20 1.0676 1.0665
17/08/20 1.0673 1.0663
14/08/20 1.0672 1.0661
13/08/20 1.0674 1.0663
12/08/20 1.0674 1.0663
11/08/20 1.0671 1.0660
10/08/20 1.0670 1.0659
7/08/20 1.0664 1.0653
6/08/20 1.0659 1.0649
5/08/20 1.0652 1.0641
4/08/20 1.0643 1.0633
3/08/20 1.0636 1.0626
31/07/20 1.0636 1.0625
30/07/20 1.0633 1.0622
29/07/20 1.0632 1.0622
28/07/20 1.0622 1.0611
27/07/20 1.0620 1.0609
24/07/20 1.0620 1.0609
23/07/20 1.0614 1.0603
22/07/20 1.0604 1.0593
21/07/20 1.0597 1.0587
20/07/20 1.0588 1.0577
17/07/20 1.0578 1.0568
16/07/20 1.0578 1.0568
15/07/20 1.0576 1.0565
14/07/20 1.0570 1.0559
13/07/20 1.0573 1.0562
10/07/20 1.0576 1.0565
9/07/20 1.0574 1.0563
8/07/20 1.0571 1.0560
7/07/20 1.0569 1.0558
6/07/20 1.0563 1.0553
3/07/20 1.0556 1.0546
2/07/20 1.0552 1.0541
1/07/20 1.0542 1.0531
30/06/20 1.0784 1.0773
29/06/20 1.0772 1.0761
26/06/20 1.0768 1.0757
25/06/20 1.0767 1.0756
24/06/20 1.0767 1.0756
23/06/20 1.0763 1.0753
22/06/20 1.0761 1.0751
19/06/20 1.0762 1.0752
18/06/20 1.0755 1.0744
17/06/20 1.0752 1.0742
16/06/20 1.0751 1.0740
15/06/20 1.0732 1.0721
12/06/20 1.0737 1.0726
11/06/20 1.0742 1.0731
10/06/20 1.0749 1.0710
9/06/20 1.0741 1.0702
5/06/20 1.0733 1.0695
4/06/20 1.0722 1.0684
3/06/20 1.0715 1.0676
2/06/20 1.0707 1.0668
1/06/20 1.0697 1.0659
29/05/20 1.0693 1.0654
28/05/20 1.0689 1.0650
27/05/20 1.0678 1.0639
26/05/20 1.0677 1.0639
25/05/20 1.0668 1.0630
22/05/20 1.0661 1.0623
21/05/20 1.0657 1.0618
20/05/20 1.0650 1.0593
19/05/20 1.0644 1.0587
18/05/20 1.0640 1.0583
15/05/20 1.0640 1.0583
14/05/20 1.0642 1.0584
13/05/20 1.0645 1.0588
12/05/20 1.0641 1.0584
11/05/20 1.0641 1.0584
8/05/20 1.0641 1.0583
7/05/20 1.0633 1.0576
6/05/20 1.0679 1.0621
5/05/20 1.0671 1.0613
4/05/20 1.0671 1.0614
1/05/20 1.0676 1.0612
30/04/20 1.0670 1.0606
29/04/20 1.0653 1.0589
28/04/20 1.0642 1.0578
27/04/20 1.0636 1.0572
24/04/20 1.0631 1.0567
23/04/20 1.0622 1.0559
22/04/20 1.0617 1.0554
21/04/20 1.0624 1.0560
20/04/20 1.0617 1.0554
17/04/20 1.0552 1.0489
16/04/20 1.0546 1.0453
15/04/20 1.0543 1.0450
14/04/20 1.0519 1.0427
9/04/20 1.0508 1.0416
8/04/20 1.0497 1.0404
7/04/20 1.0493 1.0400
6/04/20 1.0480 1.0388
3/04/20 1.0476 1.0384
2/04/20 1.0491 1.0399
1/04/20 1.0527 1.0435
31/03/20 1.0556 1.0554
30/03/20 1.0542 1.0540
27/03/20 1.0542 1.0540
26/03/20 1.0529 1.0527
25/03/20 1.0488 1.0486
24/03/20 1.0447 1.0445
23/03/20 1.0405 1.0403
20/03/20 1.0503 1.0501
19/03/20 1.0470 1.0468
18/03/20 1.0565 1.0563
17/03/20 1.0558 1.0556
16/03/20 1.0561 1.0559
13/03/20 1.0594 1.0592
12/03/20 1.0628 1.0626
11/03/20 1.0661 1.0658
10/03/20 1.0672 1.0670
6/03/20 1.0719 1.0717
5/03/20 1.0728 1.0726
4/03/20 1.0725 1.0723
3/03/20 1.0730 1.0728
2/03/20 1.0718 1.0716
28/02/20 1.0731 1.0729
27/02/20 1.0745 1.0743
26/02/20 1.0747 1.0745
25/02/20 1.0752 1.0750
24/02/20 1.0757 1.0754
21/02/20 1.0755 1.0753
20/02/20 1.0755 1.0753
19/02/20 1.0753 1.0751
18/02/20 1.0754 1.0752
17/02/20 1.0755 1.0752
14/02/20 1.0752 1.0750
13/02/20 1.0750 1.0747
12/02/20 1.0749 1.0747
11/02/20 1.0747 1.0745
10/02/20 1.0747 1.0743
7/02/20 1.0746 1.0742
6/02/20 1.0746 1.0742
5/02/20 1.0745 1.0741
4/02/20 1.0741 1.0737
3/02/20 1.0742 1.0738
31/01/20 1.0743 1.0739
30/01/20 1.0735 1.0731
29/01/20 1.0734 1.0730
28/01/20 1.0734 1.0729
24/01/20 1.0735 1.0730
23/01/20 1.0732 1.0728
22/01/20 1.0733 1.0729
21/01/20 1.0731 1.0726
20/01/20 1.0731 1.0726
17/01/20 1.0728 1.0724
16/01/20 1.0723 1.0719
15/01/20 1.0722 1.0717
14/01/20 1.0720 1.0716
13/01/20 1.0720 1.0716
10/01/20 1.0720 1.0716
9/01/20 1.0719 1.0715
8/01/20 1.0716 1.0712
7/01/20 1.0715 1.0711
6/01/20 1.0715 1.0711
3/01/20 1.0713 1.0709
2/01/20 1.0711 1.0706
31/12/19 1.0734 1.0730
30/12/19 1.0731 1.0727
27/12/19 1.0728 1.0724
24/12/19 1.0725 1.0721
23/12/19 1.0725 1.0721
20/12/19 1.0723 1.0719
19/12/19 1.0720 1.0716
18/12/19 1.0721 1.0717
17/12/19 1.0716 1.0712
16/12/19 1.0714 1.0709
13/12/19 1.0712 1.0708
12/12/19 1.0710 1.0705
11/12/19 1.0708 1.0703
10/12/19 1.0708 1.0704
9/12/19 1.0707 1.0703
6/12/19 1.0706 1.0701
5/12/19 1.0707 1.0703
4/12/19 1.0706 1.0702
3/12/19 1.0706 1.0701
2/12/19 1.0704 1.0700
29/11/19 1.0705 1.0701
28/11/19 1.0703 1.0698
27/11/19 1.0701 1.0696
26/11/19 1.0702 1.0698
25/11/19 1.0702 1.0698
22/11/19 1.0702 1.0698
21/11/19 1.0705 1.0700
20/11/19 1.0706 1.0702
19/11/19 1.0705 1.0701
18/11/19 1.0702 1.0698
15/11/19 1.0703 1.0699
14/11/19 1.0703 1.0699
13/11/19 1.0701 1.0697
12/11/19 1.0697 1.0693
11/11/19 1.0692 1.0688
8/11/19 1.0689 1.0685
7/11/19 1.0687 1.0682
6/11/19 1.0687 1.0682
4/11/19 1.0682 1.0677
1/11/19 1.0680 1.0676
31/10/19 1.0680 1.0676
30/10/19 1.0682 1.0677
29/10/19 1.0684 1.0680
28/10/19 1.0683 1.0679
25/10/19 1.0681 1.0677
24/10/19 1.0678 1.0674
23/10/19 1.0677 1.0673
22/10/19 1.0680 1.0676
21/10/19 1.0677 1.0672
18/10/19 1.0677 1.0672
17/10/19 1.0675 1.0671
16/10/19 1.0675 1.0670
15/10/19 1.0670 1.0666
14/10/19 1.0671 1.0667
11/10/19 1.0670 1.0666
10/10/19 1.0668 1.0663
9/10/19 1.0667 1.0663
8/10/19 1.0670 1.0666
7/10/19 1.0672 1.0668
4/10/19 1.0668 1.0664
3/10/19 1.0666 1.0662
2/10/19 1.0668 1.0664
1/10/19 1.0663 1.0659
30/09/19 1.0717 1.0713
26/09/19 1.0708 1.0704
25/09/19 1.0710 1.0705
24/09/19 1.0707 1.0703
23/09/19 1.0710 1.0706
20/09/19 1.0707 1.0703
19/09/19 1.0705 1.0701
18/09/19 1.0705 1.0700
17/09/19 1.0703 1.0699
16/09/19 1.0704 1.0700
13/09/19 1.0704 1.0700
12/09/19 1.0703 1.0699
11/09/19 1.0704 1.0699
10/09/19 1.0700 1.0696
9/09/19 1.0699 1.0694
6/09/19 1.0699 1.0695
5/09/19 1.0695 1.0690
4/09/19 1.0693 1.0689
3/09/19 1.0694 1.0689
2/09/19 1.0692 1.0688
30/08/19 1.0689 1.0685
29/08/19 1.0689 1.0684
28/08/19 1.0687 1.0682
27/08/19 1.0685 1.0681
26/08/19 1.0686 1.0681
23/08/19 1.0686 1.0682
22/08/19 1.0685 1.0681
21/08/19 1.0686 1.0681
20/08/19 1.0686 1.0681
19/08/19 1.0685 1.0681
16/08/19 1.0682 1.0678
15/08/19 1.0681 1.0677
14/08/19 1.0683 1.0679
13/08/19 1.0681 1.0677
12/08/19 1.0682 1.0677
9/08/19 1.0680 1.0676
8/08/19 1.0679 1.0675
7/08/19 1.0682 1.0678
6/08/19 1.0680 1.0675
5/08/19 1.0684 1.0680
2/08/19 1.0675 1.0671
1/08/19 1.0675 1.0670
31/07/19 1.0676 1.0671
30/07/19 1.0675 1.0671
29/07/19 1.0673 1.0669
26/07/19 1.0670 1.0666
25/07/19 1.0668 1.0664
24/07/19 1.0668 1.0664
23/07/19 1.0666 1.0662
22/07/19 1.0664 1.0660
19/07/19 1.0663 1.0659
18/07/19 1.0663 1.0658
17/07/19 1.0662 1.0657
16/07/19 1.0658 1.0653
15/07/19 1.0657 1.0653
12/07/19 1.0653 1.0649
11/07/19 1.0650 1.0646
10/07/19 1.0650 1.0646
9/07/19 1.0647 1.0643
8/07/19 1.0646 1.0642
5/07/19 1.0641 1.0636
4/07/19 1.0641 1.0637
3/07/19 1.0639 1.0635
2/07/19 1.0637 1.0633
1/07/19 1.0633 1.0629
30/06/19 1.0732 1.0728
28/06/19 1.0732 1.0728
27/06/19 1.0731 1.0727
26/06/19 1.0726 1.0721
25/06/19 1.0723 1.0718
24/06/19 1.0721 1.0716
21/06/19 1.0719 1.0715
20/06/19 1.0718 1.0714
19/06/19 1.0717 1.0713
18/06/19 1.0714 1.0709
17/06/19 1.0714 1.0710
14/06/19 1.0714 1.0709
13/06/19 1.0709 1.0704
12/06/19 1.0704 1.0700
11/06/19 1.0697 1.0693
7/06/19 1.0696 1.0692
6/06/19 1.0693 1.0689
5/06/19 1.0692 1.0688
4/06/19 1.0688 1.0684
3/06/19 1.0688 1.0684
31/05/19 1.0686 1.0681
30/05/19 1.0685 1.0681
29/05/19 1.0684 1.0680
28/05/19 1.0682 1.0678
27/05/19 1.0679 1.0675
24/05/19 1.0674 1.0669
23/05/19 1.0676 1.0672
22/05/19 1.0674 1.0669
21/05/19 1.0671 1.0667
20/05/19 1.0669 1.0665
17/05/19 1.0661 1.0657
16/05/19 1.0658 1.0654
15/05/19 1.0657 1.0653
14/05/19 1.0658 1.0653
13/05/19 1.0658 1.0653
10/05/19 1.0656 1.0652
9/05/19 1.0653 1.0653
8/05/19 1.0656 1.0656
7/05/19 1.0653 1.0653
6/05/19 1.0655 1.0655
3/05/19 1.0652 1.0652
2/05/19 1.0648 1.0648
1/05/19 1.0648 1.0648
30/04/19 1.0646 1.0646
29/04/19 1.0641 1.0641
26/04/19 1.0664 1.0610
24/04/19 1.0659 1.0606
23/04/19 1.0655 1.0602
18/04/19 1.0654 1.0601
17/04/19 1.0652 1.0598
16/04/19 1.0650 1.0597
15/04/19 1.0647 1.0594
12/04/19 1.0644 1.0591
11/04/19 1.0641 1.0588
10/04/19 1.0641 1.0588
9/04/19 1.0640 1.0587
8/04/19 1.0639 1.0586
5/04/19 1.0637 1.0584
4/04/19 1.0637 1.0584
3/04/19 1.0635 1.0582
2/04/19 1.0632 1.0579
1/04/19 1.0629 1.0576
29/03/19 1.0699 1.0645
28/03/19 1.0696 1.0643
27/03/19 1.0697 1.0643
26/03/19 1.0695 1.0642
25/03/19 1.0689 1.0636
22/03/19 1.0684 1.0630
21/03/19 1.0683 1.0629
20/03/19 1.0682 1.0629
19/03/19 1.0678 1.0625
18/03/19 1.0676 1.0623
15/03/19 1.0673 1.0620
14/03/19 1.0673 1.0620
13/03/19 1.0668 1.0614
12/03/19 1.0665 1.0612
8/03/19 1.0660 1.0607
7/03/19 1.0662 1.0608
6/03/19 1.0661 1.0607
5/03/19 1.0660 1.0607
4/03/19 1.0659 1.0606
1/03/19 1.0657 1.0604
28/02/19 1.0654 1.0601
27/02/19 1.0652 1.0599
26/02/19 1.0653 1.0600
25/02/19 1.0654 1.0601
22/02/19 1.0656 1.0602
21/02/19 1.0655 1.0602
20/02/19 1.0654 1.0601
19/02/19 1.0650 1.0597
18/02/19 1.0648 1.0595
15/02/19 1.0633 1.0580
14/02/19 1.0634 1.0581
13/02/19 1.0635 1.0582
12/02/19 1.0634 1.0581
11/02/19 1.0635 1.0582
8/02/19 1.0637 1.0584
7/02/19 1.0634 1.0581
6/02/19 1.0630 1.0577
5/02/19 1.0627 1.0574
4/02/19 1.0624 1.0571
1/02/19 1.0619 1.0566
31/01/19 1.0618 1.0565
30/01/19 1.0616 1.0563
29/01/19 1.0616 1.0564
25/01/19 1.0613 1.0560
24/01/19 1.0612 1.0559
23/01/19 1.0611 1.0558
22/01/19 1.0612 1.0559
21/01/19 1.0609 1.0556
18/01/19 1.0604 1.0552
17/01/19 1.0604 1.0551
16/01/19 1.0600 1.0547
15/01/19 1.0599 1.0546
14/01/19 1.0597 1.0544
11/01/19 1.0594 1.0541
10/01/19 1.0590 1.0537
9/01/19 1.0592 1.0539
8/01/19 1.0589 1.0536
7/01/19 1.0585 1.0532
4/01/19 1.0580 1.0527
3/01/19 1.0577 1.0524
2/01/19 1.0581 1.0528
31/12/18 1.0661 1.0607
28/12/18 1.0657 1.0604
27/12/18 1.0658 1.0605
24/12/18 1.0651 1.0598
21/12/18 1.0649 1.0596
20/12/18 1.0642 1.0589
19/12/18 1.0636 1.0583
18/12/18 1.0634 1.0581
17/12/18 1.0629 1.0576
14/12/18 1.0627 1.0574
13/12/18 1.0623 1.0570
12/12/18 1.0623 1.0570
11/12/18 1.0622 1.0569
10/12/18 1.0620 1.0567
7/12/18 1.0621 1.0568
6/12/18 1.0623 1.0570
5/12/18 1.0624 1.0571
4/12/18 1.0625 1.0572
3/12/18 1.0625 1.0572
30/11/18 1.0626 1.0573
29/11/18 1.0630 1.0577
28/11/18 1.0626 1.0573
27/11/18 1.0629 1.0576
26/11/18 1.0628 1.0575
23/11/18 1.0626 1.0573
22/11/18 1.0626 1.0573
21/11/18 1.0627 1.0574
20/11/18 1.0629 1.0576
19/11/18 1.0629 1.0576
16/11/18 1.0629 1.0576
15/11/18 1.0624 1.0571
14/11/18 1.0631 1.0578
13/11/18 1.0631 1.0577
12/11/18 1.0631 1.0578
9/11/18 1.0630 1.0577
8/11/18 1.0628 1.0575
7/11/18 1.0628 1.0575
5/11/18 1.0623 1.0570
2/11/18 1.0618 1.0565
1/11/18 1.0616 1.0564
31/10/18 1.0617 1.0564
30/10/18 1.0616 1.0563
29/10/18 1.0615 1.0562
26/10/18 1.0615 1.0563
25/10/18 1.0619 1.0566
24/10/18 1.0620 1.0567
23/10/18 1.0619 1.0566
22/10/18 1.0619 1.0566
19/10/18 1.0615 1.0562
18/10/18 1.0614 1.0561
17/10/18 1.0613 1.0560
16/10/18 1.0614 1.0561
15/10/18 1.0610 1.0557
12/10/18 1.0609 1.0557
11/10/18 1.0612 1.0559
10/10/18 1.0614 1.0561
9/10/18 1.0613 1.0560
8/10/18 1.0612 1.0559
5/10/18 1.0608 1.0555
4/10/18 1.0606 1.0553
3/10/18 1.0607 1.0554
2/10/18 1.0606 1.0553
1/10/18 1.0603 1.0550
27/09/18 1.0682 1.0628
26/09/18 1.0678 1.0624
25/09/18 1.0676 1.0623
24/09/18 1.0675 1.0621
21/09/18 1.0672 1.0618
20/09/18 1.0670 1.0616
19/09/18 1.0669 1.0616
18/09/18 1.0671 1.0618
17/09/18 1.0671 1.0618
14/09/18 1.0670 1.0616
13/09/18 1.0686 1.0633
12/09/18 1.0683 1.0630
11/09/18 1.0683 1.0629
10/09/18 1.0683 1.0629
7/09/18 1.0677 1.0624
6/09/18 1.0679 1.0625
5/09/18 1.0678 1.0624
4/09/18 1.0679 1.0625
3/09/18 1.0680 1.0627
31/08/18 1.0674 1.0621
30/08/18 1.0673 1.0620
29/08/18 1.0674 1.0621
28/08/18 1.0671 1.0617
27/08/18 1.0668 1.0615
24/08/18 1.0664 1.0611
23/08/18 1.0662 1.0609
22/08/18 1.0659 1.0606
21/08/18 1.0661 1.0608
20/08/18 1.0661 1.0608
17/08/18 1.0658 1.0604
16/08/18 1.0654 1.0601
15/08/18 1.0656 1.0603
14/08/18 1.0651 1.0598
13/08/18 1.0648 1.0595
10/08/18 1.0642 1.0589
9/08/18 1.0641 1.0588
8/08/18 1.0639 1.0586
7/08/18 1.0636 1.0583
6/08/18 1.0636 1.0583
3/08/18 1.0636 1.0582
2/08/18 1.0633 1.0580
1/08/18 1.0633 1.0580
31/07/18 1.0627 1.0574
30/07/18 1.0626 1.0573
27/07/18 1.0622 1.0569
26/07/18 1.0623 1.0570
25/07/18 1.0622 1.0569
24/07/18 1.0613 1.0560
23/07/18 1.0612 1.0559
20/07/18 1.0611 1.0558
19/07/18 1.0604 1.0551
18/07/18 1.0602 1.0549
17/07/18 1.0604 1.0551
16/07/18 1.0599 1.0546
13/07/18 1.0603 1.0550
12/07/18 1.0597 1.0544
11/07/18 1.0595 1.0542
10/07/18 1.0593 1.0540
9/07/18 1.0588 1.0535
6/07/18 1.0585 1.0532
5/07/18 1.0586 1.0533
4/07/18 1.0582 1.0530
3/07/18 1.0582 1.0529
2/07/18 1.0584 1.0531
30/06/18 1.0636 1.0583
29/06/18 1.0636 1.0583
28/06/18 1.0632 1.0579
27/06/18 1.0629 1.0575
26/06/18 1.0627 1.0574
25/06/18 1.0625 1.0572
22/06/18 1.0626 1.0573
21/06/18 1.0625 1.0572
20/06/18 1.0620 1.0567
19/06/18 1.0619 1.0566
18/06/18 1.0618 1.0565
15/06/18 1.0612 1.0559
14/06/18 1.0608 1.0555
13/06/18 1.0605 1.0552
12/06/18 1.0602 1.0549
8/06/18 1.0595 1.0543
7/06/18 1.0595 1.0542
6/06/18 1.0589 1.0536
5/06/18 1.0587 1.0535
4/06/18 1.0588 1.0535
1/06/18 1.0585 1.0533
31/05/18 1.0588 1.0535
30/05/18 1.0581 1.0528
29/05/18 1.0580 1.0528
28/05/18 1.0580 1.0527
25/05/18 1.0581 1.0528
24/05/18 1.0578 1.0525
23/05/18 1.0579 1.0526
22/05/18 1.0578 1.0525
21/05/18 1.0580 1.0527
18/05/18 1.0583 1.0530
17/05/18 1.0579 1.0526
16/05/18 1.0580 1.0527
15/05/18 1.0578 1.0525
14/05/18 1.0580 1.0528
11/05/18 1.0577 1.0524
10/05/18 1.0577 1.0525
9/05/18 1.0571 1.0518
8/05/18 1.0574 1.0521
7/05/18 1.0575 1.0522
4/05/18 1.0573 1.0521
3/05/18 1.0576 1.0523
2/05/18 1.0573 1.0520
1/05/18 1.0572 1.0519
30/04/18 1.0571 1.0518
27/04/18 1.0566 1.0514
26/04/18 1.0563 1.0510
24/04/18 1.0560 1.0508
23/04/18 1.0561 1.0508
20/04/18 1.0565 1.0512
19/04/18 1.0563 1.0510
18/04/18 1.0559 1.0506
17/04/18 1.0560 1.0507
16/04/18 1.0559 1.0506
13/04/18 1.0560 1.0508
12/04/18 1.0558 1.0505
11/04/18 1.0561 1.0509
10/04/18 1.0551 1.0498
9/04/18 1.0546 1.0493
6/04/18 1.0543 1.0491
5/04/18 1.0539 1.0486
4/04/18 1.0535 1.0482
3/04/18 1.0535 1.0483
29/03/18 1.0620 1.0567
28/03/18 1.0618 1.0565
27/03/18 1.0608 1.0555
26/03/18 1.0606 1.0553
23/03/18 1.0610 1.0557
22/03/18 1.0615 1.0562
21/03/18 1.0617 1.0564
20/03/18 1.0621 1.0568
19/03/18 1.0623 1.0570
16/03/18 1.0621 1.0568
15/03/18 1.0618 1.0565
14/03/18 1.0621 1.0568
13/03/18 1.0625 1.0572
9/03/18 1.0629 1.0576
8/03/18 1.0629 1.0576
7/03/18 1.0629 1.0576
6/03/18 1.0631 1.0578
5/03/18 1.0634 1.0580
2/03/18 1.0636 1.0583
1/03/18 1.0634 1.0581
28/02/18 1.0634 1.0581
27/02/18 1.0631 1.0578
26/02/18 1.0629 1.0576
23/02/18 1.0628 1.0575
22/02/18 1.0625 1.0572
21/02/18 1.0626 1.0573
20/02/18 1.0626 1.0573
19/02/18 1.0623 1.0570
16/02/18 1.0623 1.0570
15/02/18 1.0627 1.0574
14/02/18 1.0623 1.0570
13/02/18 1.0626 1.0573
12/02/18 1.0625 1.0572
9/02/18 1.0627 1.0574
8/02/18 1.0629 1.0576
7/02/18 1.0630 1.0577
6/02/18 1.0629 1.0576
5/02/18 1.0633 1.0580
2/02/18 1.0635 1.0582
1/02/18 1.0634 1.0581
31/01/18 1.0630 1.0577
30/01/18 1.0626 1.0573
29/01/18 1.0623 1.0570
25/01/18 1.0625 1.0572
24/01/18 1.0624 1.0571
23/01/18 1.0625 1.0572
22/01/18 1.0615 1.0562
19/01/18 1.0617 1.0564
18/01/18 1.0615 1.0562
17/01/18 1.0616 1.0563
16/01/18 1.0617 1.0564
15/01/18 1.0612 1.0559
12/01/18 1.0613 1.0560
11/01/18 1.0612 1.0559
10/01/18 1.0611 1.0558
9/01/18 1.0609 1.0556
8/01/18 1.0607 1.0554
5/01/18 1.0609 1.0556
4/01/18 1.0605 1.0553
3/01/18 1.0602 1.0550
2/01/18 1.0601 1.0549
29/12/17 1.0699 1.0645
28/12/17 1.0702 1.0648
27/12/17 1.0703 1.0650
22/12/17 1.0701 1.0648
21/12/17 1.0693 1.0640
20/12/17 1.0685 1.0632
19/12/17 1.0689 1.0635
18/12/17 1.0682 1.0629
15/12/17 1.0680 1.0627
14/12/17 1.0680 1.0627
13/12/17 1.0679 1.0625
12/12/17 1.0673 1.0620
11/12/17 1.0670 1.0617
8/12/17 1.0668 1.0615
7/12/17 1.0668 1.0614
6/12/17 1.0665 1.0612
5/12/17 1.0669 1.0616
4/12/17 1.0667 1.0614
1/12/17 1.0662 1.0609
30/11/17 1.0662 1.0609
29/11/17 1.0664 1.0610
28/11/17 1.0661 1.0608
27/11/17 1.0662 1.0608
24/11/17 1.0659 1.0605
23/11/17 1.0653 1.0600
22/11/17 1.0658 1.0605
21/11/17 1.0657 1.0603
20/11/17 1.0656 1.0603
17/11/17 1.0658 1.0604
16/11/17 1.0657 1.0604
15/11/17 1.0656 1.0603
14/11/17 1.0656 1.0603
13/11/17 1.0657 1.0604
10/11/17 1.0652 1.0599
9/11/17 1.0651 1.0598
8/11/17 1.0646 1.0593
6/11/17 1.0646 1.0593
3/11/17 1.0644 1.0591
2/11/17 1.0640 1.0587
1/11/17 1.0641 1.0588
31/10/17 1.0640 1.0587
30/10/17 1.0634 1.0581
27/10/17 1.0635 1.0582
26/10/17 1.0635 1.0582
25/10/17 1.0627 1.0574
24/10/17 1.0626 1.0573
23/10/17 1.0625 1.0572
20/10/17 1.0626 1.0573
19/10/17 1.0624 1.0571
18/10/17 1.0624 1.0571
17/10/17 1.0620 1.0567
16/10/17 1.0617 1.0564
13/10/17 1.0613 1.0560
12/10/17 1.0614 1.0561
11/10/17 1.0614 1.0561
10/10/17 1.0610 1.0557
9/10/17 1.0610 1.0557
6/10/17 1.0609 1.0556
5/10/17 1.0605 1.0553
4/10/17 1.0601 1.0548
3/10/17 1.0601 1.0548
2/10/17 1.0598 1.0545
28/09/17 1.0638 1.0585
27/09/17 1.0638 1.0585
26/09/17 1.0639 1.0586
25/09/17 1.0638 1.0585
22/09/17 1.0635 1.0582
21/09/17 1.0640 1.0586
20/09/17 1.0637 1.0584
19/09/17 1.0633 1.0580
18/09/17 1.0629 1.0576
15/09/17 1.0631 1.0578
14/09/17 1.0629 1.0576
13/09/17 1.0627 1.0574
12/09/17 1.0622 1.0569
11/09/17 1.0620 1.0567
8/09/17 1.0620 1.0567
7/09/17 1.0617 1.0564
6/09/17 1.0622 1.0569
5/09/17 1.0621 1.0568
4/09/17 1.0621 1.0568
1/09/17 1.0624 1.0571
31/08/17 1.0618 1.0565
30/08/17 1.0614 1.0561
29/08/17 1.0611 1.0558
28/08/17 1.0614 1.0561
25/08/17 1.0615 1.0562
24/08/17 1.0613 1.0560
23/08/17 1.0604 1.0551
22/08/17 1.0605 1.0552
21/08/17 1.0603 1.0550
18/08/17 1.0606 1.0553
17/08/17 1.0598 1.0545
16/08/17 1.0599 1.0546
15/08/17 1.0600 1.0548
14/08/17 1.0599 1.0546
11/08/17 1.0597 1.0544
10/08/17 1.0596 1.0543
9/08/17 1.0597 1.0544
8/08/17 1.0598 1.0545
7/08/17 1.0599 1.0546
4/08/17 1.0594 1.0541
3/08/17 1.0594 1.0541
2/08/17 1.0595 1.0542
1/08/17 1.0589 1.0536
31/07/17 1.0591 1.0538
28/07/17 1.0586 1.0533
27/07/17 1.0586 1.0533
26/07/17 1.0583 1.0530
25/07/17 1.0578 1.0525
24/07/17 1.0578 1.0526
21/07/17 1.0574 1.0521
20/07/17 1.0574 1.0521
19/07/17 1.0575 1.0522
18/07/17 1.0576 1.0523
17/07/17 1.0587 1.0534
14/07/17 1.0587 1.0534
13/07/17 1.0585 1.0533
12/07/17 1.0576 1.0523
11/07/17 1.0577 1.0524
10/07/17 1.0579 1.0526
7/07/17 1.0575 1.0522
6/07/17 1.0576 1.0523
5/07/17 1.0570 1.0517
4/07/17 1.0566 1.0514
3/07/17 1.0558 1.0505
30/06/17 1.0738 1.0685
29/06/17 1.0738 1.0685
28/06/17 1.0724 1.0670
27/06/17 1.0716 1.0663
26/06/17 1.0720 1.0666
23/06/17 1.0714 1.0661
22/06/17 1.0702 1.0648
21/06/17 1.0702 1.0649
20/06/17 1.0696 1.0642
19/06/17 1.0691 1.0638
16/06/17 1.0691 1.0638
15/06/17 1.0686 1.0633
14/06/17 1.0692 1.0639
13/06/17 1.0684 1.0630
9/06/17 1.0683 1.0629
8/06/17 1.0686 1.0633
7/06/17 1.0690 1.0636
6/06/17 1.0687 1.0634
5/06/17 1.0693 1.0640
2/06/17 1.0695 1.0641
1/06/17 1.0701 1.0647
31/05/17 1.0700 1.0647
30/05/17 1.0697 1.0643
29/05/17 1.0699 1.0646
26/05/17 1.0702 1.0649
25/05/17 1.0699 1.0645
24/05/17 1.0694 1.0640
23/05/17 1.0691 1.0637
22/05/17 1.0690 1.0636
19/05/17 1.0683 1.0630
18/05/17 1.0683 1.0630
17/05/17 1.0685 1.0631
16/05/17 1.0684 1.0631
15/05/17 1.0680 1.0627
12/05/17 1.0683 1.0630
11/05/17 1.0675 1.0622
10/05/17 1.0678 1.0625
9/05/17 1.0676 1.0623
8/05/17 1.0676 1.0622
5/05/17 1.0668 1.0615
4/05/17 1.0670 1.0617
3/05/17 1.0663 1.0610
2/05/17 1.0662 1.0608
1/05/17 1.0658 1.0605
28/04/17 1.0656 1.0602
27/04/17 1.0650 1.0597
26/04/17 1.0654 1.0601
24/04/17 1.0653 1.0600
21/04/17 1.0651 1.0598
20/04/17 1.0649 1.0596
19/04/17 1.0647 1.0594
18/04/17 1.0647 1.0594
13/04/17 1.0641 1.0588
12/04/17 1.0637 1.0584
11/04/17 1.0642 1.0588
10/04/17 1.0638 1.0585
7/04/17 1.0634 1.0581
6/04/17 1.0637 1.0584
5/04/17 1.0629 1.0576
4/04/17 1.0633 1.0580
3/04/17 1.0633 1.0580
31/03/17 1.0766 1.0713
30/03/17 1.0758 1.0704
29/03/17 1.0756 1.0703
28/03/17 1.0752 1.0698
27/03/17 1.0754 1.0700
24/03/17 1.0751 1.0697
23/03/17 1.0752 1.0698
22/03/17 1.0744 1.0690
21/03/17 1.0744 1.0690
20/03/17 1.0743 1.0690
17/03/17 1.0732 1.0678
16/03/17 1.0735 1.0682
15/03/17 1.0734 1.0680
14/03/17 1.0728 1.0675
13/03/17 1.0728 1.0674
10/03/17 1.0728 1.0675
9/03/17 1.0722 1.0668
8/03/17 1.0719 1.0666
7/03/17 1.0715 1.0662
6/03/17 1.0718 1.0665
3/03/17 1.0717 1.0664
2/03/17 1.0719 1.0666
1/03/17 1.0711 1.0658
28/02/17 1.0709 1.0655
27/02/17 1.0704 1.0650
24/02/17 1.0704 1.0650
23/02/17 1.0698 1.0645
22/02/17 1.0695 1.0642
21/02/17 1.0696 1.0642
20/02/17 1.0688 1.0635
17/02/17 1.0693 1.0640
16/02/17 1.0692 1.0639
15/02/17 1.0691 1.0638
14/02/17 1.0691 1.0637
13/02/17 1.0684 1.0631
10/02/17 1.0680 1.0627
9/02/17 1.0676 1.0622
8/02/17 1.0673 1.0620
7/02/17 1.0676 1.0623
6/02/17 1.0676 1.0623
3/02/17 1.0672 1.0619
2/02/17 1.0676 1.0623
1/02/17 1.0674 1.0621
31/01/17 1.0673 1.0620
30/01/17 1.0666 1.0613
27/01/17 1.0666 1.0613
25/01/17 1.0671 1.0618
24/01/17 1.0661 1.0608
23/01/17 1.0665 1.0611
20/01/17 1.0661 1.0608
19/01/17 1.0657 1.0604
18/01/17 1.0657 1.0604
17/01/17 1.0655 1.0601
16/01/17 1.0654 1.0601
13/01/17 1.0648 1.0595
12/01/17 1.0647 1.0594
11/01/17 1.0649 1.0596
10/01/17 1.0649 1.0596
9/01/17 1.0648 1.0595
6/01/17 1.0644 1.0591
5/01/17 1.0640 1.0587
4/01/17 1.0633 1.0580
3/01/17 1.0636 1.0583
30/12/16 1.0734 1.0680
29/12/16 1.0738 1.0684
28/12/16 1.0731 1.0677
23/12/16 1.0727 1.0674
22/12/16 1.0719 1.0666
21/12/16 1.0714 1.0660
20/12/16 1.0712 1.0659
19/12/16 1.0704 1.0651
16/12/16 1.0701 1.0648
15/12/16 1.0706 1.0652
14/12/16 1.0688 1.0634
13/12/16 1.0683 1.0630
12/12/16 1.0681 1.0628
9/12/16 1.0672 1.0618
8/12/16 1.0673 1.0620
7/12/16 1.0669 1.0615
6/12/16 1.0669 1.0616
5/12/16 1.0663 1.0610
2/12/16 1.0661 1.0608
1/12/16 1.0659 1.0605
30/11/16 1.0655 1.0601
29/11/16 1.0653 1.0600
28/11/16 1.0648 1.0595
25/11/16 1.0645 1.0592
24/11/16 1.0641 1.0588
23/11/16 1.0639 1.0586
22/11/16 1.0640 1.0587
21/11/16 1.0635 1.0582
18/11/16 1.0642 1.0589
17/11/16 1.0640 1.0587
16/11/16 1.0637 1.0584
15/11/16 1.0631 1.0578
14/11/16 1.0632 1.0579
11/11/16 1.0629 1.0576
10/11/16 1.0633 1.0580
9/11/16 1.0619 1.0566
8/11/16 1.0625 1.0572
7/11/16 1.0620 1.0567
4/11/16 1.0618 1.0565
3/11/16 1.0621 1.0568
2/11/16 1.0618 1.0565
1/11/16 1.0619 1.0566
31/10/16 1.0623 1.0570
28/10/16 1.0621 1.0568
27/10/16 1.0612 1.0559
26/10/16 1.0612 1.0559
25/10/16 1.0614 1.0561
24/10/16 1.0612 1.0559
21/10/16 1.0606 1.0553
20/10/16 1.0611 1.0558
19/10/16 1.0603 1.0550
18/10/16 1.0606 1.0553
17/10/16 1.0609 1.0556
14/10/16 1.0600 1.0547
13/10/16 1.0597 1.0544
12/10/16 1.0597 1.0544
11/10/16 1.0594 1.0541
10/10/16 1.0589 1.0536
7/10/16 1.0587 1.0534
6/10/16 1.0585 1.0532
5/10/16 1.0578 1.0525
4/10/16 1.0574 1.0521
3/10/16 1.0571 1.0519
29/09/16 1.0609 1.0556
28/09/16 1.0602 1.0549
27/09/16 1.0599 1.0547
26/09/16 1.0600 1.0547
23/09/16 1.0601 1.0548
22/09/16 1.0592 1.0540
21/09/16 1.0595 1.0542
20/09/16 1.0594 1.0542
19/09/16 1.0592 1.0539
16/09/16 1.0600 1.0547
15/09/16 1.0599 1.0546
14/09/16 1.0605 1.0552
13/09/16 1.0599 1.0546
12/09/16 1.0598 1.0545
9/09/16 1.0604 1.0551
8/09/16 1.0603 1.0550
7/09/16 1.0603 1.0550
6/09/16 1.0600 1.0547
5/09/16 1.0590 1.0537
2/09/16 1.0594 1.0541
1/09/16 1.0596 1.0543
31/08/16 1.0589 1.0536
30/08/16 1.0583 1.0531
29/08/16 1.0587 1.0534
26/08/16 1.0588 1.0535
25/08/16 1.0584 1.0531
24/08/16 1.0588 1.0535
23/08/16 1.0590 1.0537
22/08/16 1.0586 1.0533
19/08/16 1.0583 1.0530
18/08/16 1.0575 1.0522
17/08/16 1.0572 1.0519
16/08/16 1.0572 1.0519
15/08/16 1.0567 1.0515
12/08/16 1.0563 1.0510
11/08/16 1.0562 1.0509
10/08/16 1.0558 1.0505
9/08/16 1.0554 1.0501
8/08/16 1.0552 1.0499
5/08/16 1.0539 1.0487
4/08/16 1.0530 1.0478
3/08/16 1.0531 1.0478
2/08/16 1.0517 1.0464
1/08/16 1.0512 1.0460
29/07/16 1.0508 1.0455
28/07/16 1.0502 1.0450
27/07/16 1.0501 1.0449
26/07/16 1.0496 1.0443
25/07/16 1.0496 1.0444
22/07/16 1.0496 1.0444
21/07/16 1.0505 1.0452
20/07/16 1.0499 1.0446
19/07/16 1.0494 1.0442
18/07/16 1.0488 1.0435
15/07/16 1.0486 1.0433
14/07/16 1.0480 1.0428
13/07/16 1.0478 1.0426
12/07/16 1.0474 1.0422
11/07/16 1.0465 1.0413
8/07/16 1.0454 1.0402
7/07/16 1.0455 1.0403
6/07/16 1.0451 1.0399
5/07/16 1.0454 1.0401
4/07/16 1.0448 1.0396
1/07/16 1.0445 1.0393
30/06/16 1.0548 1.0495
29/06/16 1.0540 1.0488
28/06/16 1.0535 1.0483
27/06/16 1.0535 1.0482
24/06/16 1.0533 1.0481
23/06/16 1.0545 1.0492
22/06/16 1.0546 1.0493
21/06/16 1.0539 1.0487
20/06/16 1.0540 1.0487
17/06/16 1.0534 1.0482
16/06/16 1.0531 1.0479
15/06/16 1.0531 1.0478
14/06/16 1.0534 1.0482
10/06/16 1.0537 1.0485
9/06/16 1.0536 1.0483
8/06/16 1.0535 1.0482
7/06/16 1.0534 1.0481
6/06/16 1.0535 1.0483
3/06/16 1.0536 1.0484
2/06/16 1.0531 1.0478
1/06/16 1.0532 1.0479
31/05/16 1.0528 1.0476
30/05/16 1.0527 1.0475
27/05/16 1.0525 1.0472
26/05/16 1.0522 1.0470
25/05/16 1.0523 1.0471
24/05/16 1.0522 1.0469
23/05/16 1.0524 1.0471
20/05/16 1.0518 1.0466
19/05/16 1.0514 1.0462
18/05/16 1.0516 1.0463
17/05/16 1.0522 1.0469
16/05/16 1.0529 1.0476
13/05/16 1.0525 1.0473
12/05/16 1.0530 1.0478
11/05/16 1.0529 1.0476
10/05/16 1.0527 1.0475
9/05/16 1.0517 1.0464
6/05/16 1.0513 1.0460
5/05/16 1.0507 1.0455
4/05/16 1.0501 1.0449
3/05/16 1.0501 1.0449
2/05/16 1.0492 1.0440
29/04/16 1.0490 1.0438
28/04/16 1.0482 1.0430
27/04/16 1.0478 1.0426
26/04/16 1.0475 1.0423
22/04/16 1.0470 1.0418
21/04/16 1.0465 1.0413
20/04/16 1.0459 1.0407
19/04/16 1.0452 1.0399
18/04/16 1.0449 1.0397
15/04/16 1.0450 1.0398
14/04/16 1.0447 1.0395
13/04/16 1.0442 1.0390
12/04/16 1.0439 1.0387
11/04/16 1.0434 1.0382
8/04/16 1.0421 1.0369
7/04/16 1.0419 1.0367
6/04/16 1.0414 1.0362
5/04/16 1.0403 1.0351
4/04/16 1.0404 1.0352
1/04/16 1.0400 1.0348
31/03/16 1.0454 1.0402
30/03/16 1.0449 1.0397
29/03/16 1.0447 1.0395
24/03/16 1.0441 1.0389
23/03/16 1.0443 1.0391
22/03/16 1.0439 1.0387
21/03/16 1.0435 1.0383
18/03/16 1.0430 1.0378
17/03/16 1.0429 1.0377
16/03/16 1.0425 1.0373
15/03/16 1.0429 1.0377
11/03/16 1.0424 1.0372
10/03/16 1.0420 1.0368
9/03/16 1.0416 1.0364
8/03/16 1.0413 1.0361
7/03/16 1.0408 1.0356
4/03/16 1.0407 1.0355
3/03/16 1.0403 1.0351
2/03/16 1.0401 1.0349
1/03/16 1.0398 1.0346
29/02/16 1.0406 1.0354
26/02/16 1.0401 1.0349
25/02/16 1.0390 1.0338
24/02/16 1.0397 1.0346
23/02/16 1.0404 1.0352
22/02/16 1.0397 1.0345
19/02/16 1.0403 1.0352
18/02/16 1.0393 1.0341
17/02/16 1.0377 1.0326
16/02/16 1.0368 1.0316
15/02/16 1.0367 1.0316
12/02/16 1.0373 1.0322
11/02/16 1.0390 1.0338
10/02/16 1.0396 1.0344
9/02/16 1.0482 1.0429
8/02/16 1.0503 1.0450
5/02/16 1.0507 1.0455
4/02/16 1.0506 1.0453
3/02/16 1.0506 1.0454
2/02/16 1.0508 1.0456
1/02/16 1.0505 1.0453
29/01/16 1.0507 1.0454
28/01/16 1.0500 1.0448
27/01/16 1.0500 1.0447
25/01/16 1.0512 1.0460
22/01/16 1.0496 1.0444
21/01/16 1.0486 1.0434
20/01/16 1.0488 1.0436
19/01/16 1.0499 1.0446
18/01/16 1.0494 1.0442
15/01/16 1.0514 1.0462
14/01/16 1.0516 1.0463
13/01/16 1.0522 1.0470
12/01/16 1.0523 1.0470
11/01/16 1.0517 1.0464
8/01/16 1.0527 1.0475
7/01/16 1.0522 1.0469
6/01/16 1.0523 1.0470
5/01/16 1.0523 1.0471
4/01/16 1.0529 1.0476
31/12/15 1.0646 1.0593
30/12/15 1.0641 1.0588
29/12/15 1.0638 1.0585
24/12/15 1.0634 1.0581
23/12/15 1.0624 1.0571
22/12/15 1.0609 1.0556
21/12/15 1.0602 1.0549
18/12/15 1.0594 1.0541
17/12/15 1.0594 1.0541
16/12/15 1.0583 1.0530
15/12/15 1.0570 1.0517
14/12/15 1.0566 1.0514
11/12/15 1.0576 1.0523
10/12/15 1.0577 1.0524
9/12/15 1.0580 1.0527
8/12/15 1.0584 1.0531
7/12/15 1.0587 1.0535
4/12/15 1.0590 1.0537
3/12/15 1.0589 1.0536
2/12/15 1.0596 1.0543
1/12/15 1.0596 1.0543
30/11/15 1.0592 1.0539
27/11/15 1.0595 1.0542
26/11/15 1.0589 1.0536
25/11/15 1.0585 1.0532
24/11/15 1.0589 1.0536
23/11/15 1.0591 1.0538
20/11/15 1.0589 1.0536
19/11/15 1.0588 1.0535
18/11/15 1.0591 1.0538
17/11/15 1.0591 1.0538
16/11/15 1.0596 1.0543
13/11/15 1.0605 1.0552
12/11/15 1.0605 1.0552
11/11/15 1.0611 1.0559
10/11/15 1.0611 1.0558
9/11/15 1.0610 1.0557
6/11/15 1.0608 1.0555
5/11/15 1.0610 1.0557
4/11/15 1.0600 1.0547
2/11/15 1.0599 1.0546
31/10/15 1.0592 1.0540
30/10/15 1.0592 1.0540
29/10/15 1.0594 1.0541
28/10/15 1.0591 1.0538
27/10/15 1.0592 1.0540
26/10/15 1.0588 1.0536
23/10/15 1.0587 1.0534
22/10/15 1.0580 1.0527
21/10/15 1.0578 1.0525
20/10/15 1.0571 1.0518
19/10/15 1.0572 1.0519
16/10/15 1.0566 1.0513
15/10/15 1.0561 1.0508
14/10/15 1.0557 1.0504
13/10/15 1.0561 1.0508
12/10/15 1.0561 1.0509
9/10/15 1.0555 1.0503
8/10/15 1.0545 1.0492
7/10/15 1.0540 1.0487
6/10/15 1.0537 1.0484
5/10/15 1.0527 1.0475
1/10/15 1.0521 1.0468
30/09/15 1.0536 1.0483
29/09/15 1.0538 1.0486
28/09/15 1.0553 1.0501
25/09/15 1.0550 1.0497
24/09/15 1.0551 1.0498
23/09/15 1.0549 1.0496
22/09/15 1.0556 1.0503
21/09/15 1.0562 1.0509
18/09/15 1.0567 1.0515
17/09/15 1.0561 1.0508
16/09/15 1.0555 1.0503
15/09/15 1.0559 1.0507
14/09/15 1.0557 1.0504
11/09/15 1.0557 1.0505
10/09/15 1.0557 1.0504
9/09/15 1.0555 1.0503
8/09/15 1.0553 1.0500
7/09/15 1.0550 1.0498
4/09/15 1.0544 1.0491
3/09/15 1.0545 1.0493
2/09/15 1.0551 1.0499
1/09/15 1.0561 1.0508
31/08/15 1.0560 1.0507
28/08/15 1.0559 1.0507
27/08/15 1.0553 1.0501
26/08/15 1.0575 1.0522
25/08/15 1.0560 1.0507
24/08/15 1.0569 1.0516
21/08/15 1.0613 1.0560
20/08/15 1.0621 1.0569
19/08/15 1.0630 1.0577
18/08/15 1.0627 1.0574
17/08/15 1.0624 1.0571
14/08/15 1.0626 1.0573
13/08/15 1.0623 1.0570
12/08/15 1.0625 1.0572
11/08/15 1.0631 1.0578
10/08/15 1.0625 1.0572
7/08/15 1.0632 1.0579
6/08/15 1.0632 1.0579
5/08/15 1.0635 1.0582
4/08/15 1.0633 1.0580
3/08/15 1.0633 1.0580
31/07/15 1.0631 1.0578
30/07/15 1.0626 1.0573
29/07/15 1.0621 1.0568
28/07/15 1.0615 1.0562
27/07/15 1.0620 1.0567
24/07/15 1.0636 1.0583
23/07/15 1.0640 1.0587
22/07/15 1.0639 1.0586
21/07/15 1.0637 1.0584
20/07/15 1.0640 1.0587
17/07/15 1.0637 1.0584
16/07/15 1.0627 1.0574
15/07/15 1.0621 1.0568
14/07/15 1.0618 1.0565
13/07/15 1.0610 1.0557
10/07/15 1.0610 1.0557
9/07/15 1.0609 1.0556
8/07/15 1.0609 1.0556
7/07/15 1.0606 1.0553
6/07/15 1.0599 1.0546
3/07/15 1.0608 1.0555
2/07/15 1.0600 1.0547
1/07/15 1.0593 1.0540
30/06/15 1.0812 1.0758
29/06/15 1.0806 1.0752
26/06/15 1.0817 1.0763
25/06/15 1.0816 1.0762
24/06/15 1.0815 1.0761
23/06/15 1.0816 1.0762
22/06/15 1.0815 1.0761
19/06/15 1.0818 1.0764
18/06/15 1.0816 1.0762
17/06/15 1.0817 1.0764
16/06/15 1.0827 1.0773
15/06/15 1.0827 1.0773
12/06/15 1.0826 1.0772
11/06/15 1.0828 1.0774
10/06/15 1.0834 1.0780
9/06/15 1.0838 1.0784
5/06/15 1.0841 1.0787
4/06/15 1.0839 1.0785
3/06/15 1.0838 1.0784
2/06/15 1.0836 1.0782
1/06/15 1.0840 1.0786
31/05/15 1.0839 1.0785
29/05/15 1.0839 1.0785
28/05/15 1.0836 1.0782
27/05/15 1.0833 1.0779
26/05/15 1.0836 1.0782
25/05/15 1.0831 1.0777
22/05/15 1.0828 1.0774
21/05/15 1.0827 1.0773
20/05/15 1.0829 1.0775
19/05/15 1.0832 1.0778
18/05/15 1.0833 1.0779
15/05/15 1.0829 1.0775
14/05/15 1.0829 1.0775
13/05/15 1.0829 1.0775
12/05/15 1.0833 1.0779
11/05/15 1.0837 1.0783
8/05/15 1.0833 1.0779
7/05/15 1.0831 1.0777
6/05/15 1.0835 1.0781
5/05/15 1.0834 1.0780
4/05/15 1.0828 1.0774
1/05/15 1.0827 1.0773
30/04/15 1.0826 1.0772
29/04/15 1.0824 1.0770
28/04/15 1.0824 1.0770
27/04/15 1.0822 1.0768
24/04/15 1.0820 1.0766
23/04/15 1.0818 1.0764
22/04/15 1.0816 1.0762
21/04/15 1.0813 1.0759
20/04/15 1.0811 1.0757
17/04/15 1.0811 1.0757
16/04/15 1.0810 1.0756
15/04/15 1.0807 1.0753
14/04/15 1.0801 1.0748
13/04/15 1.0801 1.0747
10/04/15 1.0799 1.0745
9/04/15 1.0795 1.0741
8/04/15 1.0793 1.0739
7/04/15 1.0787 1.0733
2/04/15 1.0789 1.0735
1/04/15 1.0785 1.0731
31/03/15 1.0864 1.0810
30/03/15 1.0858 1.0803
27/03/15 1.0858 1.0804
26/03/15 1.0855 1.0801
25/03/15 1.0850 1.0796
24/03/15 1.0846 1.0792
23/03/15 1.0849 1.0794
20/03/15 1.0852 1.0798
19/03/15 1.0846 1.0792
18/03/15 1.0846 1.0792
17/03/15 1.0847 1.0793
16/03/15 1.0848 1.0794
13/03/15 1.0851 1.0797
12/03/15 1.0853 1.0799
11/03/15 1.0852 1.0797
10/03/15 1.0859 1.0804
6/03/15 1.0857 1.0803
5/03/15 1.0858 1.0804
4/03/15 1.0853 1.0799
3/03/15 1.0850 1.0795
2/03/15 1.0846 1.0792
28/02/15 1.0845 1.0791
27/02/15 1.0845 1.0791
26/02/15 1.0841 1.0787
25/02/15 1.0839 1.0785
24/02/15 1.0837 1.0783
23/02/15 1.0834 1.0780
20/02/15 1.0832 1.0778
19/02/15 1.0836 1.0782
18/02/15 1.0827 1.0773
17/02/15 1.0828 1.0774
16/02/15 1.0827 1.0773
13/02/15 1.0822 1.0768
12/02/15 1.0823 1.0769
11/02/15 1.0822 1.0768
10/02/15 1.0815 1.0761
9/02/15 1.0811 1.0757
6/02/15 1.0801 1.0748
5/02/15 1.0795 1.0741
4/02/15 1.0797 1.0743
3/02/15 1.0792 1.0738
2/02/15 1.0787 1.0733
31/01/15 1.0787 1.0733
30/01/15 1.0787 1.0733
29/01/15 1.0778 1.0724
28/01/15 1.0777 1.0723
27/01/15 1.0778 1.0724
23/01/15 1.0784 1.0730
22/01/15 1.0784 1.0730
21/01/15 1.0788 1.0734
20/01/15 1.0789 1.0735
19/01/15 1.0787 1.0733
16/01/15 1.0788 1.0734
15/01/15 1.0791 1.0737
14/01/15 1.0787 1.0733
13/01/15 1.0784 1.0730
12/01/15 1.0782 1.0728
9/01/15 1.0783 1.0729
8/01/15 1.0783 1.0729
7/01/15 1.0778 1.0724
6/01/15 1.0776 1.0723
5/01/15 1.0778 1.0724
2/01/15 1.0778 1.0725
31/12/14 1.0865 1.0810
30/12/14 1.0856 1.0802
29/12/14 1.0849 1.0795
24/12/14 1.0848 1.0793
23/12/14 1.0840 1.0786
22/12/14 1.0830 1.0776
19/12/14 1.0819 1.0765
18/12/14 1.0810 1.0756
17/12/14 1.0802 1.0748
16/12/14 1.0805 1.0751
15/12/14 1.0803 1.0750
12/12/14 1.0807 1.0753
11/12/14 1.0805 1.0751
10/12/14 1.0809 1.0755
9/12/14 1.0815 1.0761
8/12/14 1.0815 1.0761
5/12/14 1.0813 1.0759
4/12/14 1.0806 1.0752
3/12/14 1.0806 1.0752
2/12/14 1.0807 1.0753
1/12/14 1.0814 1.0760
30/11/14 1.0816 1.0763
28/11/14 1.0816 1.0763
27/11/14 1.0814 1.0760
26/11/14 1.0818 1.0764
25/11/14 1.0818 1.0764
24/11/14 1.0814 1.0760
21/11/14 1.0815 1.0761
20/11/14 1.0817 1.0763
19/11/14 1.0816 1.0762
18/11/14 1.0818 1.0764
17/11/14 1.0816 1.0762
14/11/14 1.0812 1.0758
13/11/14 1.0813 1.0759
12/11/14 1.0806 1.0752
11/11/14 1.0804 1.0750
10/11/14 1.0802 1.0748
7/11/14 1.0793 1.0739
6/11/14 1.0791 1.0737
5/11/14 1.0788 1.0735
3/11/14 1.0782 1.0728
31/10/14 1.0785 1.0731
30/10/14 1.0782 1.0729
29/10/14 1.0775 1.0721
28/10/14 1.0771 1.0717
27/10/14 1.0771 1.0717
24/10/14 1.0767 1.0713
23/10/14 1.0765 1.0711
22/10/14 1.0759 1.0705
21/10/14 1.0751 1.0698
20/10/14 1.0748 1.0694
17/10/14 1.0745 1.0691
16/10/14 1.0737 1.0683
15/10/14 1.0752 1.0698
14/10/14 1.0753 1.0699
13/10/14 1.0749 1.0696
10/10/14 1.0756 1.0702
9/10/14 1.0757 1.0704
8/10/14 1.0758 1.0705
7/10/14 1.0755 1.0702
6/10/14 1.0749 1.0695
3/10/14 1.0742 1.0688
2/10/14 1.0738 1.0684
1/10/14 1.0740 1.0686
30/09/14 1.0783 1.0730
29/09/14 1.0783 1.0729
26/09/14 1.0799 1.0745
25/09/14 1.0804 1.0750
24/09/14 1.0806 1.0753
23/09/14 1.0811 1.0758
22/09/14 1.0810 1.0756
19/09/14 1.0820 1.0766
18/09/14 1.0812 1.0758
17/09/14 1.0813 1.0759
16/09/14 1.0815 1.0761
15/09/14 1.0822 1.0768
12/09/14 1.0821 1.0767
11/09/14 1.0823 1.0769
10/09/14 1.0824 1.0770
9/09/14 1.0824 1.0770
8/09/14 1.0821 1.0767
5/09/14 1.0824 1.0770
4/09/14 1.0819 1.0765
3/09/14 1.0819 1.0765
2/09/14 1.0815 1.0761
1/09/14 1.0815 1.0761
31/08/14 1.0813 1.0759
29/08/14 1.0813 1.0759
28/08/14 1.0809 1.0755
27/08/14 1.0813 1.0759
26/08/14 1.0814 1.0760
25/08/14 1.0816 1.0762
22/08/14 1.0812 1.0758
21/08/14 1.0807 1.0753
20/08/14 1.0805 1.0751
19/08/14 1.0807 1.0753
18/08/14 1.0806 1.0752
15/08/14 1.0803 1.0749
14/08/14 1.0805 1.0752
13/08/14 1.0802 1.0748
12/08/14 1.0803 1.0749
11/08/14 1.0799 1.0745
8/08/14 1.0796 1.0742
7/08/14 1.0800 1.0747
6/08/14 1.0803 1.0749
5/08/14 1.0805 1.0751
4/08/14 1.0801 1.0747
1/08/14 1.0805 1.0751
31/07/14 1.0806 1.0752
30/07/14 1.0803 1.0749
29/07/14 1.0808 1.0754
28/07/14 1.0799 1.0745
25/07/14 1.0797 1.0743
24/07/14 1.0792 1.0738
23/07/14 1.0792 1.0738
22/07/14 1.0787 1.0733
21/07/14 1.0784 1.0730
18/07/14 1.0777 1.0724
17/07/14 1.0775 1.0721
16/07/14 1.0777 1.0723
15/07/14 1.0780 1.0726
14/07/14 1.0779 1.0725
11/07/14 1.0770 1.0717
10/07/14 1.0771 1.0717
9/07/14 1.0773 1.0719
8/07/14 1.0773 1.0719
7/07/14 1.0767 1.0713
4/07/14 1.0762 1.0709
3/07/14 1.0754 1.0700
2/07/14 1.0752 1.0699
1/07/14 1.0745 1.0691
30/06/14 1.0899 1.0845
27/06/14 1.0896 1.0842
26/06/14 1.0891 1.0837
25/06/14 1.0882 1.0828
24/06/14 1.0879 1.0825
23/06/14 1.0880 1.0825
20/06/14 1.0868 1.0814
19/06/14 1.0860 1.0806
18/06/14 1.0857 1.0803
17/06/14 1.0855 1.0801
16/06/14 1.0853 1.0799
13/06/14 1.0849 1.0795
12/06/14 1.0848 1.0794
11/06/14 1.0844 1.0790
10/06/14 1.0845 1.0791
6/06/14 1.0837 1.0783
5/06/14 1.0830 1.0776
4/06/14 1.0828 1.0774
3/06/14 1.0823 1.0769
2/06/14 1.0820 1.0766
31/05/14 1.0816 1.0762
30/05/14 1.0816 1.0762
29/05/14 1.0814 1.0760
28/05/14 1.0811 1.0757
27/05/14 1.0813 1.0759
26/05/14 1.0811 1.0757
23/05/14 1.0804 1.0750
22/05/14 1.0805 1.0751
21/05/14 1.0799 1.0745
20/05/14 1.0796 1.0742
19/05/14 1.0790 1.0736
16/05/14 1.0788 1.0735
15/05/14 1.0783 1.0730
14/05/14 1.0782 1.0728
13/05/14 1.0778 1.0724
12/05/14 1.0775 1.0721
9/05/14 1.0769 1.0715
8/05/14 1.0770 1.0717
7/05/14 1.0770 1.0716
6/05/14 1.0769 1.0716
5/05/14 1.0765 1.0712
2/05/14 1.0761 1.0707
1/05/14 1.0759 1.0705
30/04/14 1.0756 1.0702
29/04/14 1.0753 1.0699
28/04/14 1.0753 1.0700
25/04/14 1.0749 1.0696
24/04/14 1.0749 1.0696
23/04/14 1.0748 1.0694
22/04/14 1.0743 1.0690
17/04/14 1.0735 1.0681
16/04/14 1.0735 1.0682
15/04/14 1.0729 1.0676
14/04/14 1.0726 1.0673
11/04/14 1.0721 1.0667
10/04/14 1.0722 1.0669
9/04/14 1.0723 1.0669
8/04/14 1.0722 1.0669
7/04/14 1.0718 1.0665
4/04/14 1.0719 1.0666
3/04/14 1.0719 1.0665
2/04/14 1.0713 1.0660
1/04/14 1.0708 1.0654
31/03/14 1.0802 1.0748
28/03/14 1.0799 1.0745
27/03/14 1.0796 1.0742
26/03/14 1.0788 1.0734
25/03/14 1.0789 1.0735
24/03/14 1.0788 1.0734
21/03/14 1.0785 1.0731
20/03/14 1.0783 1.0729
19/03/14 1.0784 1.0730
18/03/14 1.0778 1.0725
17/03/14 1.0774 1.0720
14/03/14 1.0775 1.0721
13/03/14 1.0778 1.0724
12/03/14 1.0772 1.0718
11/03/14 1.0771 1.0717
7/03/14 1.0768 1.0715
6/03/14 1.0764 1.0710
5/03/14 1.0760 1.0707
4/03/14 1.0759 1.0705
3/03/14 1.0758 1.0704
28/02/14 1.0749 1.0695
27/02/14 1.0747 1.0693
26/02/14 1.0746 1.0692
25/02/14 1.0744 1.0690
24/02/14 1.0739 1.0685
21/02/14 1.0734 1.0680
20/02/14 1.0733 1.0679
19/02/14 1.0726 1.0673
18/02/14 1.0726 1.0672
17/02/14 1.0721 1.0668
14/02/14 1.0716 1.0663
13/02/14 1.0711 1.0658
12/02/14 1.0714 1.0660
11/02/14 1.0713 1.0660
10/02/14 1.0709 1.0655
7/02/14 1.0704 1.0650
6/02/14 1.0703 1.0650
5/02/14 1.0701 1.0647
4/02/14 1.0701 1.0647
3/02/14 1.0701 1.0647
31/01/14 1.0697 1.0644
30/01/14 1.0694 1.0641
29/01/14 1.0696 1.0643
28/01/14 1.0694 1.0641
24/01/14 1.0695 1.0641
23/01/14 1.0694 1.0641
22/01/14 1.0694 1.0640
21/01/14 1.0686 1.0632
20/01/14 1.0687 1.0633
17/01/14 1.0688 1.0635
16/01/14 1.0687 1.0634
15/01/14 1.0682 1.0629
14/01/14 1.0682 1.0629
13/01/14 1.0678 1.0625
10/01/14 1.0673 1.0620
9/01/14 1.0665 1.0612
8/01/14 1.0664 1.0611
7/01/14 1.0659 1.0606
6/01/14 1.0656 1.0603
3/01/14 1.0653 1.0600
2/01/14 1.0650 1.0597
31/12/13 1.0812 1.0758
30/12/13 1.0807 1.0753
27/12/13 1.0802 1.0748
24/12/13 1.0800 1.0746
23/12/13 1.0788 1.0734
20/12/13 1.0785 1.0732
19/12/13 1.0773 1.0719
18/12/13 1.0758 1.0704
17/12/13 1.0761 1.0708
16/12/13 1.0758 1.0704
13/12/13 1.0754 1.0700
12/12/13 1.0751 1.0697
11/12/13 1.0748 1.0695
10/12/13 1.0750 1.0697
9/12/13 1.0748 1.0694
6/12/13 1.0745 1.0692
5/12/13 1.0744 1.0690
4/12/13 1.0746 1.0693
3/12/13 1.0743 1.0689
2/12/13 1.0743 1.0689
30/11/13 1.0729 1.0675
29/11/13 1.0729 1.0675
28/11/13 1.0724 1.0671
27/11/13 1.0724 1.0670
26/11/13 1.0718 1.0665
25/11/13 1.0716 1.0662
22/11/13 1.0713 1.0659
21/11/13 1.0716 1.0662
20/11/13 1.0715 1.0661
19/11/13 1.0713 1.0660
18/11/13 1.0709 1.0656
15/11/13 1.0711 1.0657
14/11/13 1.0708 1.0655
13/11/13 1.0712 1.0659
12/11/13 1.0719 1.0666
11/11/13 1.0720 1.0666
8/11/13 1.0717 1.0664
7/11/13 1.0719 1.0665
6/11/13 1.0718 1.0665
5/11/13 1.0715 1.0662
4/11/13 1.0716 1.0662
1/11/13 1.0717 1.0663
31/10/13 1.0714 1.0660
30/10/13 1.0709 1.0656
29/10/13 1.0702 1.0649
28/10/13 1.0701 1.0648
25/10/13 1.0697 1.0644
24/10/13 1.0694 1.0640
23/10/13 1.0696 1.0643
22/10/13 1.0690 1.0637
21/10/13 1.0688 1.0635
18/10/13 1.0684 1.0631
17/10/13 1.0678 1.0624
16/10/13 1.0681 1.0628
15/10/13 1.0685 1.0632
14/10/13 1.0682 1.0629
11/10/13 1.0672 1.0619
10/10/13 1.0668 1.0615
9/10/13 1.0672 1.0619
8/10/13 1.0671 1.0618
7/10/13 1.0671 1.0618
4/10/13 1.0668 1.0615
3/10/13 1.0659 1.0606
2/10/13 1.0658 1.0605
1/10/13 1.0657 1.0604
30/09/13 1.0711 1.0657
27/09/13 1.0721 1.0667
24/09/13 1.0700 1.0646
20/09/13 1.0692 1.0639
17/09/13 1.0678 1.0625
13/09/13 1.0675 1.0622
10/09/13 1.0668 1.0614
6/09/13 1.0662 1.0609
3/09/13 1.0649 1.0596
31/08/13 1.0644 1.0591
30/08/13 1.0644 1.0591
27/08/13 1.0640 1.0587
23/08/13 1.0632 1.0579
20/08/13 1.0625 1.0572
16/08/13 1.0619 1.0566
13/08/13 1.0617 1.0564
9/08/13 1.0608 1.0555
6/08/13 1.0596 1.0543
2/08/13 1.0586 1.0533
31/07/13 1.0578 1.0525
30/07/13 1.0578 1.0525
26/07/13 1.0570 1.0518
23/07/13 1.0565 1.0513
19/07/13 1.0555 1.0503
16/07/13 1.0541 1.0488
12/07/13 1.0536 1.0483
9/07/13 1.0527 1.0475
5/07/13 1.0520 1.0468
2/07/13 1.0517 1.0465
30/06/13 1.0694 1.0641
28/06/13 1.0693 1.0640
25/06/13 1.0679 1.0626
21/06/13 1.0681 1.0628
18/06/13 1.0703 1.0649
14/06/13 1.0697 1.0644
11/06/13 1.0724 1.0670
7/06/13 1.0729 1.0675
4/06/13 1.0745 1.0692
31/05/13 1.0748 1.0694
28/05/13 1.0751 1.0698
24/05/13 1.0744 1.0691
21/05/13 1.0748 1.0695
17/05/13 1.0738 1.0684
14/05/13 1.0744 1.0691
10/05/13 1.0741 1.0687
7/05/13 1.0719 1.0665
3/05/13 1.0703 1.0649
30/04/13 1.0690 1.0637
26/04/13 1.0679 1.0625
23/04/13 1.0671 1.0618
19/04/13 1.0658 1.0605
16/04/13 1.0648 1.0595
12/04/13 1.0640 1.0587
9/04/13 1.0628 1.0575
5/04/13 1.0623 1.0570
2/04/13 1.0625 1.0572
31/03/13 1.0772 1.0719
26/03/13 1.0751 1.0698
22/03/13 1.0741 1.0687
19/03/13 1.0727 1.0673
15/03/13 1.0723 1.0669
12/03/13 1.0714 1.0660
8/03/13 1.0713 1.0660
5/03/13 1.0699 1.0646
1/03/13 1.0694 1.0641
28/02/13 1.0689 1.0636
26/02/13 1.0677 1.0623
22/02/13 1.0664 1.0611
19/02/13 1.0668 1.0614
15/02/13 1.0663 1.0610
12/02/13 1.0669 1.0616
8/02/13 1.0663 1.0610
5/02/13 1.0660 1.0607
1/02/13 1.0654 1.0601
31/01/13 1.0660 1.0607
29/01/13 1.0664 1.0610
25/01/13 1.0671 1.0617
22/01/13 1.0666 1.0613
18/01/13 1.0660 1.0607
15/01/13 1.0653 1.0600
11/01/13 1.0638 1.0585
8/01/13 1.0629 1.0576
4/01/13 1.0600 1.0547
31/12/12 1.0718 1.0665
28/12/12 1.0708 1.0655
21/12/12 1.0709 1.0656
18/12/12 1.0676 1.0623
14/12/12 1.0666 1.0612
11/12/12 1.0666 1.0613
7/12/12 1.0663 1.0610
4/12/12 1.0646 1.0593
30/11/12 1.0629 1.0576
27/11/12 1.0610 1.0557
23/11/12 1.0608 1.0555
20/11/12 1.0594 1.0541
16/11/12 1.0594 1.0541
13/11/12 1.0595 1.0542
9/11/12 1.0578 1.0525
6/11/12 1.0565 1.0512
2/11/12 1.0543 1.0491
31/10/12 1.0531 1.0479
30/10/12 1.0541 1.0489
26/10/12 1.0536 1.0483
23/10/12 1.0519 1.0467
19/10/12 1.0502 1.0450
16/10/12 1.0475 1.0423
12/10/12 1.0448 1.0396
9/10/12 1.0423 1.0371
5/10/12 1.0391 1.0339
2/10/12 1.0356 1.0305
30/09/12 1.0497 1.0445
28/09/12 1.0495 1.0443
25/09/12 1.0464 1.0412
21/09/12 1.0445 1.0393
18/09/12 1.0428 1.0376
14/09/12 1.0402 1.0350
11/09/12 1.0380 1.0328
7/09/12 1.0364 1.0312
4/09/12 1.0363 1.0311
31/08/12 1.0357 1.0306
28/08/12 1.0350 1.0299
24/08/12 1.0336 1.0285
21/08/12 1.0331 1.0280
17/08/12 1.0324 1.0272
14/08/12 1.0310 1.0259
10/08/12 1.0305 1.0254
7/08/12 1.0300 1.0249
3/08/12 1.0286 1.0235
31/07/12 1.0287 1.0236
27/07/12 1.0274 1.0222
24/07/12 1.0279 1.0227
20/07/12 1.0276 1.0225
17/07/12 1.0255 1.0203
13/07/12 1.0253 1.0202
10/07/12 1.0227 1.0176
6/07/12 1.0218 1.0167
3/07/12 1.0190 1.0139
30/06/12 1.0326 1.0275
29/06/12 1.0325 1.0274
26/06/12 1.0307 1.0255
22/06/12 1.0294 1.0243
19/06/12 1.0282 1.0231
15/06/12 1.0283 1.0232
12/06/12 1.0268 1.0217
8/06/12 1.0261 1.0210
5/06/12 1.0242 1.0191
1/06/12 1.0266 1.0214
31/05/12 1.0261 1.0210
29/05/12 1.0263 1.0212
25/05/12 1.0248 1.0197
22/05/12 1.0249 1.0198
18/05/12 1.0256 1.0204
15/05/12 1.0285 1.0234
11/05/12 1.0289 1.0237
8/05/12 1.0295 1.0244
4/05/12 1.0284 1.0233
1/05/12 1.0278 1.0227
30/04/12 1.0268 1.0217
27/04/12 1.0262 1.0210
24/04/12 1.0255 1.0203
20/04/12 1.0246 1.0195
17/04/12 1.0235 1.0184
13/04/12 1.0227 1.0176
10/04/12 1.0210 1.0160
3/04/12 1.0199 1.0148
31/03/12 1.0401 1.0349
30/03/12 1.0400 1.0348
27/03/12 1.0369 1.0317
23/03/12 1.0355 1.0303
20/03/12 1.0330 1.0279
16/03/12 1.0310 1.0259
13/03/12 1.0303 1.0252
9/03/12 1.0293 1.0242
6/03/12 1.0305 1.0253
2/03/12 1.0312 1.0260
29/02/12 1.0287 1.0235
28/02/12 1.0282 1.0231
24/02/12 1.0290 1.0239
21/02/12 1.0297 1.0245
17/02/12 1.0300 1.0249
14/02/12 1.0307 1.0255
10/02/12 1.0300 1.0248
7/02/12 1.0281 1.0230
3/02/12 1.0280 1.0229
31/01/12 1.0261 1.0210
27/01/12 1.0253 1.0201
24/01/12 1.0230 1.0179
20/01/12 1.0235 1.0184
17/01/12 1.0226 1.0175
13/01/12 1.0215 1.0164
10/01/12 1.0203 1.0152
6/01/12 1.0192 1.0141
3/01/12 1.0175 1.0125
31/12/11 1.0303 1.0252
30/12/11 1.0303 1.0252
28/12/11 1.0292 1.0241
23/12/11 1.0290 1.0239
20/12/11 1.0265 1.0214
16/12/11 1.0266 1.0215
13/12/11 1.0251 1.0200
9/12/11 1.0233 1.0182
6/12/11 1.0235 1.0184
2/12/11 1.0230 1.0179
30/11/11 1.0222 1.0171
25/11/11 1.0218 1.0167
22/11/11 1.0232 1.0181
18/11/11 1.0242 1.0191
15/11/11 1.0237 1.0186
11/11/11 1.0234 1.0183
8/11/11 1.0215 1.0164
4/11/11 1.0207 1.0156
31/10/11 1.0199 1.0148
28/10/11 1.0158 1.0107
25/10/11 1.0121 1.0071
21/10/11 1.0112 1.0061
18/10/11 1.0115 1.0065
14/10/11 1.0106 1.0055
11/10/11 1.0095 1.0045
7/10/11 1.0091 1.0040
4/10/11 1.0081 1.0030
30/09/11 1.0207 1.0156
27/09/11 1.0166 1.0115
23/09/11 1.0180 1.0129
20/09/11 1.0191 1.0140
16/09/11 1.0179 1.0128
13/09/11 1.0175 1.0125
9/09/11 1.0178 1.0127
6/09/11 1.0176 1.0126
2/09/11 1.0180 1.0130
31/08/11 1.0153 1.0103
26/08/11 1.0125 1.0074
23/08/11 1.0115 1.0065
19/08/11 1.0122 1.0072
16/08/11 1.0132 1.0081
12/08/11 1.0109 1.0058
9/08/11 1.0049 0.9999
5/08/11 1.0129 1.0078
2/08/11 1.0202 1.0151
31/07/11 1.0190 1.0139
26/07/11 1.0192 1.0141
22/07/11 1.0184 1.0133
19/07/11 1.0159 1.0108
15/07/11 1.0168 1.0117
12/07/11 1.0174 1.0124
8/07/11 1.0165 1.0115
5/07/11 1.0157 1.0106
30/06/11 1.0394 1.0342
28/06/11 1.0378 1.0326
24/06/11 1.0377 1.0325
21/06/11 1.0389 1.0337
17/06/11 1.0398 1.0346
14/06/11 1.0401 1.0349
10/06/11 1.0404 1.0352
7/06/11 1.0398 1.0346
3/06/11 1.0400 1.0348
31/05/11 1.0410 1.0358
27/05/11 1.0400 1.0348
24/05/11 1.0394 1.0342
20/05/11 1.0413 1.0361
17/05/11 1.0393 1.0341
13/05/11 1.0403 1.0351
10/05/11 1.0400 1.0348
6/05/11 1.0392 1.0340
3/05/11 1.0391 1.0339
30/04/11 1.0391 1.0339
26/04/11 1.0375 1.0323
19/04/11 1.0339 1.0288
15/04/11 1.0334 1.0282
12/04/11 1.0296 1.0245
8/04/11 1.0280 1.0229
5/04/11 1.0270 1.0219
31/03/11 1.0416 1.0364
29/03/11 1.0383 1.0331
25/03/11 1.0402 1.0350
22/03/11 1.0377 1.0326
18/03/11 1.0361 1.0309
15/03/11 1.0342 1.0290
11/03/11 1.0361 1.0309
8/03/11 1.0363 1.0311
4/03/11 1.0368 1.0316
28/02/11 1.0312 1.0261
22/02/11 1.0311 1.0259
18/02/11 1.0317 1.0266
15/02/11 1.0296 1.0244
11/02/11 1.0289 1.0238
8/02/11 1.0281 1.0229
4/02/11 1.0246 1.0195
31/01/11 1.0229 1.0178
28/01/11 1.0225 1.0174
25/01/11 1.0217 1.0166
21/01/11 1.0213 1.0162
18/01/11 1.0191 1.0140
14/01/11 1.0185 1.0135
11/01/11 1.0166 1.0116
7/01/11 1.0173 1.0123
4/01/11 1.0175 1.0124
31/12/10 1.0301 1.0250
24/12/10 1.0278 1.0227
21/12/10 1.0257 1.0206
17/12/10 1.0247 1.0196
14/12/10 1.0212 1.0161
10/12/10 1.0210 1.0159
7/12/10 1.0207 1.0156
3/12/10 1.0205 1.0154
30/11/10 1.0215 1.0164
26/11/10 1.0209 1.0158
23/11/10 1.0211 1.0160
19/11/10 1.0200 1.0149
16/11/10 1.0202 1.0151
12/11/10 1.0199 1.0148
9/11/10 1.0198 1.0147
5/11/10 1.0192 1.0141
2/11/10 1.0178 1.0127
31/10/10 1.0173 1.0122
26/10/10 1.0172 1.0121
22/10/10 1.0154 1.0104
19/10/10 1.0142 1.0091
15/10/10 1.0123 1.0073
12/10/10 1.0098 1.0048
8/10/10 1.0095 1.0045
5/10/10 1.0064 1.0014
30/09/10 1.0149 1.0098
28/09/10 1.0123 1.0072
24/09/10 1.0120 1.0069
21/09/10 1.0097 1.0046
17/09/10 1.0087 1.0037
14/09/10 1.0064 1.0014
10/09/10 1.0048 0.9998
7/09/10 1.0057 1.0007
3/09/10 1.0046 0.9996
31/08/10 1.0012 0.9962
27/08/10 0.9989 0.9939
24/08/10 0.9990 0.9941
20/08/10 0.9985 0.9935
17/08/10 0.9965 0.9916
13/08/10 0.9947 0.9897
10/08/10 0.9936 0.9886
6/08/10 0.9934 0.9884
3/08/10 0.9913 0.9863
31/07/10 0.9902 0.9853
27/07/10 0.9862 0.9813
23/07/10 0.9847 0.9798
20/07/10 0.9847 0.9798
16/07/10 0.9832 0.9783
13/07/10 0.9815 0.9766
9/07/10 0.9787 0.9738
6/07/10 0.9774 0.9725
2/07/10 0.9751 0.9702
30/06/10 0.9928 0.9879
25/06/10 0.9926 0.9877
22/06/10 0.9955 0.9906
18/06/10 0.9934 0.9884
15/06/10 0.9909 0.9859
11/06/10 0.9895 0.9846
8/06/10 0.9876 0.9827
4/06/10 0.9896 0.9847
31/05/10 0.9894 0.9845
25/05/10 0.9874 0.9825
21/05/10 0.9895 0.9845
18/05/10 0.9986 0.9937
14/05/10 1.0007 0.9957
11/05/10 0.9975 0.9925
7/05/10 0.9936 0.9887
4/05/10 1.0019 0.9969
30/04/10 0.9998 0.9948
27/04/10 1.0011 0.9961
23/04/10 1.0001 0.9952
20/04/10 0.9993 0.9943
16/04/10 0.9988 0.9939
13/04/10 0.9951 0.9901
9/04/10 0.9929 0.9880
6/04/10 0.9933 0.9883
2/04/10 1.0027 0.9977
31/03/10 1.0027 0.9977
26/03/10 0.9996 0.9946
23/03/10 0.9986 0.9936
19/03/10 0.9962 0.9912
16/03/10 0.9947 0.9897
12/03/10 0.9941 0.9892
9/03/10 0.9929 0.9879
5/03/10 0.9935 0.9885
2/03/10 0.9935 0.9885
28/02/10 0.9921 0.9871
23/02/10 0.9898 0.9849
19/02/10 0.9926 0.9877
16/02/10 0.9905 0.9856
12/02/10 0.9903 0.9853
9/02/10 0.9907 0.9858
5/02/10 0.9900 0.9851
2/02/10 0.9929 0.9879
31/01/10 0.9931 0.9881
26/01/10 0.9942 0.9893
22/01/10 0.9936 0.9887
19/01/10 0.9937 0.9888
15/01/10 0.9918 0.9868
12/01/10 0.9897 0.9848
8/01/10 0.9894 0.9845
5/01/10 0.9880 0.9830
31/12/09 0.9878 0.9829
29/12/09 0.9869 0.9820
23/12/09 0.9851 0.9802
18/12/09 0.9794 0.9745
15/12/09 0.9772 0.9724
11/12/09 0.9768 0.9720
8/12/09 0.9749 0.9701
4/12/09 0.9743 0.9694
30/11/09 0.9661 0.9613
27/11/09 0.9653 0.9605
24/11/09 0.9693 0.9645
20/11/09 0.9713 0.9664
17/11/09 0.9724 0.9676
13/11/09 0.9733 0.9685
10/11/09 0.9731 0.9683
6/11/09 0.9711 0.9663
3/11/09 0.9703 0.9655
31/10/09 0.9729 0.9680
27/10/09 0.9714 0.9666
23/10/09 0.9748 0.9699
20/10/09 0.9754 0.9706
16/10/09 0.9778 0.9729
13/10/09 0.9748 0.9700
9/10/09 0.9676 0.9627
6/10/09 0.9659 0.9610
2/10/09 0.9626 0.9578
30/09/09 0.9696 0.9648
25/09/09 0.9629 0.9581
22/09/09 0.9567 0.9520
18/09/09 0.9538 0.9491
15/09/09 0.9490 0.9443
11/09/09 0.9463 0.9416
8/09/09 0.9418 0.9371
4/09/09 0.9460 0.9413
31/08/09 0.9444 0.9397
28/08/09 0.9444 0.9397
25/08/09 0.9383 0.9337
21/08/09 0.9374 0.9328
18/08/09 0.9360 0.9314
14/08/09 0.9402 0.9355
11/08/09 0.9341 0.9295
7/08/09 0.9326 0.9279
4/08/09 0.9285 0.9238
31/07/09 0.9248 0.9202
28/07/09 0.9127 0.9081
24/07/09 0.9074 0.9028
21/07/09 0.8998 0.8953
17/07/09 0.8906 0.8861
14/07/09 0.8914 0.8869
10/07/09 0.8904 0.8859
7/07/09 0.8848 0.8804
3/07/09 0.8844 0.8800
30/06/09 0.8816 0.8772
26/06/09 0.8852 0.8808
23/06/09 0.8816 0.8772
19/06/09 0.8856 0.8812
16/06/09 0.8821 0.8777
12/06/09 0.8811 0.8767
9/06/09 0.8726 0.8682
5/06/09 0.8716 0.8673
2/06/09 0.8664 0.8621
31/05/09 0.8631 0.8588
26/05/09 0.8558 0.8516
22/05/09 0.8503 0.8461
19/05/09 0.8508 0.8466
15/05/09 0.8507 0.8465
12/05/09 0.8532 0.8489
8/05/09 0.8531 0.8488
5/05/09 0.8434 0.8392
30/04/09 0.8380 0.8338
28/04/09 0.8331 0.8289
24/04/09 0.8333 0.8291
21/04/09 0.8275 0.8234
17/04/09 0.8263 0.8221
14/04/09 0.8156 0.8115
10/04/09 0.8088 0.8048
7/04/09 0.8139 0.8099
3/04/09 0.8089 0.8049
31/03/09 0.8197 0.8156
27/03/09 0.8181 0.8140
24/03/09 0.8122 0.8082
20/03/09 0.7992 0.7952
17/03/09 0.7896 0.7856
13/03/09 0.7812 0.7773
10/03/09 0.7724 0.7685
6/03/09 0.7775 0.7736
3/03/09 0.7858 0.7818
28/02/09 0.8018 0.7978
24/02/09 0.8064 0.8024
20/02/09 0.8185 0.8144
17/02/09 0.8258 0.8217
13/02/09 0.8192 0.8152
10/02/09 0.8203 0.8162
6/02/09 0.8245 0.8204
3/02/09 0.8332 0.8290
31/01/09 0.8370 0.8329
27/01/09 0.8368 0.8326
23/01/09 0.8365 0.8323
20/01/09 0.8414 0.8372
16/01/09 0.8438 0.8396
13/01/09 0.8499 0.8456
9/01/09 0.8474 0.8432
6/01/09 0.8421 0.8379
31/12/08 0.8447 0.8405
29/12/08 0.8402 0.8360
24/12/08 0.8390 0.8348
22/12/08 0.8352 0.8310
19/12/08 0.8325 0.8283
16/12/08 0.8355 0.8314
12/12/08 0.8395 0.8353
9/12/08 0.8411 0.8369
5/12/08 0.8422 0.8380
2/12/08 0.8389 0.8347
30/11/08 0.8401 0.8359
25/11/08 0.8375 0.8334
21/11/08 0.8391 0.8349
18/11/08 0.8621 0.8578
14/11/08 0.8692 0.8649
11/11/08 0.8789 0.8745
7/11/08 0.8866 0.8821
4/11/08 0.8915 0.8870
31/10/08 0.8846 0.8802
28/10/08 0.8749 0.8706
24/10/08 0.8878 0.8834
21/10/08 0.8991 0.8946
17/10/08 0.9029 0.8984
14/10/08 0.9101 0.9055
10/10/08 0.8994 0.8949
7/10/08 0.9278 0.9232
3/10/08 0.9322 0.9276
30/09/08 0.9413 0.9366
26/09/08 0.9441 0.9394
23/09/08 0.9370 0.9323
19/09/08 0.9332 0.9286
16/09/08 0.9397 0.9350
12/09/08 0.9560 0.9512
9/09/08 0.9578 0.9530
5/09/08 0.9552 0.9504
2/09/08 0.9550 0.9502
31/08/08 0.9555 0.9508
26/08/08 0.9555 0.9508
22/08/08 0.9523 0.9475
19/08/08 0.9505 0.9458
15/08/08 0.9618 0.9570
12/08/08 0.9616 0.9568
8/08/08 0.9592 0.9544
5/08/08 0.9554 0.9506
31/07/08 0.9522 0.9475
29/07/08 0.9503 0.9455
25/07/08 0.9599 0.9552
22/07/08 0.9550 0.9503
18/07/08 0.9523 0.9476
15/07/08 0.9501 0.9454
11/07/08 0.9514 0.9467
8/07/08 0.9508 0.9461
4/07/08 0.9538 0.9491
1/07/08 0.9536 0.9489
30/06/08 0.9545 0.9498
27/06/08 0.9519 0.9472
24/06/08 0.9516 0.9468
20/06/08 0.9586 0.9538
17/06/08 0.9620 0.9572
13/06/08 0.9561 0.9514
10/06/08 0.9734 0.9685
6/06/08 0.9747 0.9698
3/06/08 0.9759 0.9710
31/05/08 0.9785 0.9736
27/05/08 0.9768 0.9720
23/05/08 0.9773 0.9724
20/05/08 0.9850 0.9801
16/05/08 0.9839 0.9790
13/05/08 0.9819 0.9770
9/05/08 0.9804 0.9755
6/05/08 0.9811 0.9763
2/05/08 0.9836 0.9787
30/04/08 0.9808 0.9759
25/04/08 0.9756 0.9707
22/04/08 0.9720 0.9671
18/04/08 0.9659 0.9611
15/04/08 0.9627 0.9579
11/04/08 0.9635 0.9587
8/04/08 0.9624 0.9576
4/04/08 0.9617 0.9569
1/04/08 0.9511 0.9464
31/03/08 0.9651 0.9602
28/03/08 0.9627 0.9579
25/03/08 0.9585 0.9537
21/03/08 0.9521 0.9474
18/03/08 0.9493 0.9446
17/03/08 0.9503 0.9455
14/03/08 0.9548 0.9501
13/03/08 0.9514 0.9467
12/03/08 0.9495 0.9448
11/03/08 0.9421 0.9374
10/03/08 0.9430 0.9383
7/03/08 0.9475 0.9427
5/03/08 0.9574 0.9526
4/03/08 0.9634 0.9586
29/02/08 0.9741 0.9693
27/02/08 0.9757 0.9708
26/02/08 0.9750 0.9701
25/02/08 0.9813 0.9764
22/02/08 0.9843 0.9794
21/02/08 0.9862 0.9813
20/02/08 0.9864 0.9815
19/02/08 0.9899 0.9849
18/02/08 0.9909 0.9859
15/02/08 0.9937 0.9887
14/02/08 0.9961 0.9911
12/02/08 0.9983 0.9933
8/02/08 0.9998 0.9948
5/02/08 1.0009 0.9960
31/01/08 0.9973 0.9923
29/01/08 0.9983 0.9933
25/01/08 0.9999 0.9949
22/01/08 0.9942 0.9893
18/01/08 1.0208 1.0157
15/01/08 1.0272 1.0221
11/01/08 1.0296 1.0244
8/01/08 1.0318 1.0267
4/01/08 1.0327 1.0275
31/12/07 1.0513 1.0461
21/12/07 1.0512 1.0460
18/12/07 1.0516 1.0464
14/12/07 1.0548 1.0496
11/12/07 1.0565 1.0512
7/12/07 1.0550 1.0497
4/12/07 1.0544 1.0491
30/11/07 1.0541 1.0489
27/11/07 1.0543 1.0490
23/11/07 1.0546 1.0494
20/11/07 1.0569 1.0517
16/11/07 1.0563 1.0511
13/11/07 1.0603 1.0550
9/11/07 1.0619 1.0566
6/11/07 1.0629 1.0576
2/11/07 1.0640 1.0587
31/10/07 1.0635 1.0582
26/10/07 1.0628 1.0575
23/10/07 1.0610 1.0557
19/10/07 1.0607 1.0554
16/10/07 1.0613 1.0560
12/10/07 1.0608 1.0555
9/10/07 1.0585 1.0532
5/10/07 1.0583 1.0531
2/10/07 1.0573 1.0520
30/09/07 1.0681 1.0628
25/09/07 1.0661 1.0608
21/09/07 1.0621 1.0568
18/09/07 1.0621 1.0568
14/09/07 1.0634 1.0581
11/09/07 1.0630 1.0577
7/09/07 1.0639 1.0586
4/09/07 1.0611 1.0559
31/08/07 1.0585 1.0532
28/08/07 1.0569 1.0516
24/08/07 1.0521 1.0468
21/08/07 1.0513 1.0461
17/08/07 1.0483 1.0430
14/08/07 1.0566 1.0513
10/08/07 1.0569 1.0516
7/08/07 1.0572 1.0519
3/08/07 1.0585 1.0533
31/07/07 1.0634 1.0581
27/07/07 1.0631 1.0578
24/07/07 1.0686 1.0633
20/07/07 1.0665 1.0612
17/07/07 1.0674 1.0621
13/07/07 1.0674 1.0621
10/07/07 1.1113 1.1058
6/07/07 1.1109 1.1054
3/07/07 1.1122 1.1067
30/06/07 1.1124 1.1068
29/06/07 1.1123 1.1068
28/06/07 1.1117 1.1061
27/06/07 1.1095 1.1039
26/06/07 1.1103 1.1048
25/06/07 1.1083 1.1028
22/06/07 1.1081 1.1026
21/06/07 1.1075 1.1019
20/06/07 1.1080 1.1024
19/06/07 1.1063 1.1007
18/06/07 1.1057 1.1002
15/06/07 1.1063 1.1008
14/06/07 1.1062 1.1006
13/06/07 1.1028 1.0973
12/06/07 1.1062 1.1007
8/06/07 1.1081 1.1026
7/06/07 1.1095 1.1040
5/06/07 1.1125 1.1070
31/05/07 1.1098 1.1042
29/05/07 1.1090 1.1034
25/05/07 1.1083 1.1028
22/05/07 1.1063 1.1008
18/05/07 1.1052 1.0997
15/05/07 1.1029 1.0974
11/05/07 1.1035 1.0980
8/05/07 1.1017 1.0962
4/05/07 1.1024 1.0969
30/04/07 1.0991 1.0936
24/04/07 1.0945 1.0890
20/04/07 1.0939 1.0884
17/04/07 1.0927 1.0872
13/04/07 1.0915 1.0860
10/04/07 1.0892 1.0838
6/04/07 1.0870 1.0816
3/04/07 1.0845 1.0791
31/03/07 1.0997 1.0942
27/03/07 1.0955 1.0901
23/03/07 1.0941 1.0887
20/03/07 1.0915 1.0861
16/03/07 1.0901 1.0846
13/03/07 1.0927 1.0872
9/03/07 1.0903 1.0848
6/03/07 1.0868 1.0814
2/03/07 1.0886 1.0832
28/02/07 1.0878 1.0824
23/02/07 1.0890 1.0836
20/02/07 1.0883 1.0828
16/02/07 1.0874 1.0820
13/02/07 1.0855 1.0801
9/02/07 1.0844 1.0790
6/02/07 1.0844 1.0790
2/02/07 1.0830 1.0776
31/01/07 1.0820 1.0766
26/01/07 1.0811 1.0757
23/01/07 1.0800 1.0747
19/01/07 1.0785 1.0731
16/01/07 1.0766 1.0712
12/01/07 1.0734 1.0680
9/01/07 1.0712 1.0658
5/01/07 1.0694 1.0641
31/12/06 1.0816 1.0762
22/12/06 1.0799 1.0745
19/12/06 1.0742 1.0688
15/12/06 1.0724 1.0671
12/12/06 1.0702 1.0649
8/12/06 1.0693 1.0640
5/12/06 1.0641 1.0588
30/11/06 1.0655 1.0602
28/11/06 1.0611 1.0559
24/11/06 1.0612 1.0559
21/11/06 1.0582 1.0529
17/11/06 1.0586 1.0533
14/11/06 1.0571 1.0518
10/11/06 1.0553 1.0500
7/11/06 1.0550 1.0497
3/11/06 1.0531 1.0479
31/10/06 1.0529 1.0476
27/10/06 1.0520 1.0467
24/10/06 1.0523 1.0470
20/10/06 1.0533 1.0481
17/10/06 1.0505 1.0452
13/10/06 1.0522 1.0469
10/10/06 1.0535 1.0482
6/10/06 1.0532 1.0479
3/10/06 1.0496 1.0444
30/09/06 1.0613 1.0560
26/09/06 1.0568 1.0515
22/09/06 1.0548 1.0495
19/09/06 1.0543 1.0490
15/09/06 1.0533 1.0480
12/09/06 1.0485 1.0433
8/09/06 1.0493 1.0440
5/09/06 1.0470 1.0418
31/08/06 1.0444 1.0392
29/08/06 1.0418 1.0366
25/08/06 1.0410 1.0358
22/08/06 1.0399 1.0348
18/08/06 1.0401 1.0349
15/08/06 1.0381 1.0329
11/08/06 1.0373 1.0321
8/08/06 1.0342 1.0290
4/08/06 1.0321 1.0270
31/07/06 1.0304 1.0252
25/07/06 1.0528 1.0476
21/07/06 1.0522 1.0470
18/07/06 1.0517 1.0465
14/07/06 1.0510 1.0458
11/07/06 1.0506 1.0454
7/07/06 1.0499 1.0447
4/07/06 1.0494 1.0442
30/06/06 1.0487 1.0435
27/06/06 1.0450 1.0398
20/06/06 1.0381 1.0329
13/06/06 1.0379 1.0327
6/06/06 1.0378 1.0326
2/06/06 1.0362 1.0310
26/05/06 1.0382 1.0331
23/05/06 1.0368 1.0316
19/05/06 1.0366 1.0314
16/05/06 1.0385 1.0333
9/05/06 1.0393 1.0341
5/05/06 1.0394 1.0342
2/05/06 1.0386 1.0335
30/04/06 1.0376 1.0324
21/04/06 1.0346 1.0294
18/04/06 1.0346 1.0294
14/04/06 1.0344 1.0292
11/04/06 1.0349 1.0297
7/04/06 1.0356 1.0304
4/04/06 1.0346 1.0295
31/03/06 1.0477 1.0425
28/03/06 1.0485 1.0433
24/03/06 1.0455 1.0403
21/03/06 1.0450 1.0398
17/03/06 1.0460 1.0408
14/03/06 1.0434 1.0382
10/03/06 1.0416 1.0364
3/03/06 1.0417 1.0365
28/02/06 1.0405 1.0354
24/02/06 1.0385 1.0334
21/02/06 1.0360 1.0308
17/02/06 1.0356 1.0304
14/02/06 1.0384 1.0333
10/02/06 1.0374 1.0322
7/02/06 1.0360 1.0309
3/02/06 1.0353 1.0302
31/01/06 1.0366 1.0314
27/01/06 1.0349 1.0297
24/01/06 1.0342 1.0290
20/01/06 1.0337 1.0285
17/01/06 1.0325 1.0274
13/01/06 1.0336 1.0284
10/01/06 1.0327 1.0275
6/01/06 1.0313 1.0262
31/12/05 1.0440 1.0388
21/12/05 1.0413 1.0361
16/12/05 1.0424 1.0372
13/12/05 1.0418 1.0366
9/12/05 1.0417 1.0365
6/12/05 1.0414 1.0362
2/12/05 1.0425 1.0373
30/11/05 1.0428 1.0376
25/11/05 1.0430 1.0378
22/11/05 1.0415 1.0363
18/11/05 1.0421 1.0369
15/11/05 1.0405 1.0354
11/11/05 1.0410 1.0358
8/11/05 1.0382 1.0331
4/11/05 1.0382 1.0330
31/10/05 1.0389 1.0337
25/10/05 1.0382 1.0330
21/10/05 1.0366 1.0314
18/10/05 1.0380 1.0328
14/10/05 1.0393 1.0341
11/10/05 1.0385 1.0333
6/10/05 1.0392 1.0340
30/09/05 1.0516 1.0464
27/09/05 1.0518 1.0465
23/09/05 1.0511 1.0458
20/09/05 1.0517 1.0464
16/09/05 1.0509 1.0456
13/09/05 1.0503 1.0451
9/09/05 1.0498 1.0446
6/09/05 1.0489 1.0436
2/09/05 1.0483 1.0431
31/08/05 1.0483 1.0430
26/08/05 1.0464 1.0412
23/08/05 1.0468 1.0415
19/08/05 1.0449 1.0397
16/08/05 1.0431 1.0379
12/08/05 1.0423 1.0371
9/08/05 1.0426 1.0374
5/08/05 1.0429 1.0377
2/08/05 1.0407 1.0355
31/07/05 1.0401 1.0349
26/07/05 1.0396 1.0344
22/07/05 1.0398 1.0346
19/07/05 1.0388 1.0336
15/07/05 1.0381 1.0329
12/07/05 1.0363 1.0311
8/07/05 1.0361 1.0309
5/07/05 1.0345 1.0293
30/06/05 1.0652 1.0599
28/06/05 1.0637 1.0584
24/06/05 1.0630 1.0577
21/06/05 1.0602 1.0549
17/06/05 1.0589 1.0536
14/06/05 1.0584 1.0531
10/06/05 1.0577 1.0524
7/06/05 1.0568 1.0516
3/06/05 1.0562 1.0509
31/05/05 1.0541 1.0489
27/05/05 1.0516 1.0464
24/05/05 1.0504 1.0452
20/05/05 1.0497 1.0445
17/05/05 1.0471 1.0419
13/05/05 1.0475 1.0423
10/05/05 1.0455 1.0402
6/05/05 1.0469 1.0416
3/05/05 1.0477 1.0425
30/04/05 1.0459 1.0406
26/04/05 1.0468 1.0415
22/04/05 1.0469 1.0416
19/04/05 1.0471 1.0419
15/04/05 1.0483 1.0431
12/04/05 1.0503 1.0451
8/04/05 1.0498 1.0446
5/04/05 1.0466 1.0414
31/03/05 1.0608 1.0556
25/03/05 1.0599 1.0546
22/03/05 1.0611 1.0558
18/03/05 1.0631 1.0578
15/03/05 1.0618 1.0565
11/03/05 1.0594 1.0541
8/03/05 1.0579 1.0550
4/03/05 1.0573 1.0543
28/02/05 1.0554 1.0525
22/02/05 1.0598 1.0569
18/02/05 1.0607 1.0577
15/02/05 1.0605 1.0576
11/02/05 1.0620 1.0590
8/02/05 1.0624 1.0595
4/02/05 1.0614 1.0585
31/01/05 1.0601 1.0572
25/01/05 1.0522 1.0493
21/01/05 1.0529 1.0499
18/01/05 1.0514 1.0485
14/01/05 1.0494 1.0465
11/01/05 1.0483 1.0454
7/01/05 1.0458 1.0429
31/12/04 1.0572 1.0542
24/12/04 1.0563 1.0534
21/12/04 1.0531 1.0502
17/12/04 1.0489 1.0460
14/12/04 1.0479 1.0449
10/12/04 1.0493 1.0463
7/12/04 1.0495 1.0465
3/12/04 1.0510 1.0480
30/11/04 1.0513 1.0483
26/11/04 1.0497 1.0467
23/11/04 1.0476 1.0446
19/11/04 1.0476 1.0446
16/11/04 1.0473 1.0443
12/11/04 1.0462 1.0433
9/11/04 1.0466 1.0436
5/11/04 1.0457 1.0427
2/11/04 1.0432 1.0404
31/10/04 1.0432 1.0403
26/10/04 1.0390 1.0363
22/10/04 1.0378 1.0350
19/10/04 1.0361 1.0332
15/10/04 1.0353 1.0324
12/10/04 1.0335 1.0306
8/10/04 1.0323 1.0294
5/10/04 1.0317 1.0287
30/09/04 1.0391 1.0362
28/09/04 1.0378 1.0349
24/09/04 1.0379 1.0350
21/09/04 1.0356 1.0328
17/09/04 1.0354 1.0325
14/09/04 1.0351 1.0323
10/09/04 1.0345 1.0315
7/09/04 1.0332 1.0303
3/09/04 1.0334 1.0305
31/08/04 1.0323 1.0294
24/08/04 1.0284 1.0255
20/08/04 1.0291 1.0263
17/08/04 1.0243 1.0215
13/08/04 1.0231 1.0204
10/08/04 1.0231 1.0204
6/08/04 1.0220 1.0192
3/08/04 1.0205 1.0177
31/07/04 1.0191 1.0162
27/07/04 1.0181 1.0152
23/07/04 1.0179 1.0150
20/07/04 1.0174 1.0145
16/07/04 1.0166 1.0137
13/07/04 1.0150 1.0121
9/07/04 1.0152 1.0123
6/07/04 1.0143 1.0114
30/06/04 1.0356 1.0327
25/06/04 1.0337 1.0310
22/06/04 1.0332 1.0304
18/06/04 1.0315 1.0288
15/06/04 1.0297 1.0269
11/06/04 1.0297 1.0269
8/06/04 1.0287 1.0260
4/06/04 1.0266 1.0239
31/05/04 1.0242 1.0214
25/05/04 1.0231 1.0203
21/05/04 1.0206 1.0177
18/05/04 1.0199 1.0171
14/05/04 1.0176 1.0148
11/05/04 1.0175 1.0147
7/05/04 1.0188 1.0161
4/05/04 1.0186 1.0159
30/04/04 1.0175 1.0148
27/04/04 1.0195 1.0167
23/04/04 1.0195 1.0168
20/04/04 1.0169 1.0144
16/04/04 1.0168 1.0143
9/04/04 1.0173 1.0145
6/04/04 1.0163 1.0135
2/04/04 1.0172 1.0143
31/03/04 1.0275 1.0246
26/03/04 1.0271 1.0243
23/03/04 1.0245 1.0215
19/03/04 1.0239 1.0209
16/03/04 1.0288 1.0258
12/03/04 1.0273 1.0244
9/03/04 1.0257 1.0228
5/03/04 1.0243 1.0213
2/03/04 1.0236 1.0209
29/02/04 1.0217 1.0190
24/02/04 1.0207 1.0180
20/02/04 1.0162 1.0136
17/02/04 1.0150 1.0124
13/02/04 1.0135 1.0109
10/02/04 1.0130 1.0105
6/02/04 1.0108 1.0083
3/02/04 1.0092 1.0067
31/01/04 1.0086 1.0061
27/01/04 1.0126 1.0100
23/01/04 1.0125 1.0100
20/01/04 1.0094 1.0069
16/01/04 1.0079 1.0054
13/01/04 1.0065 1.0040
9/01/04 1.0055 1.0030
6/01/04 1.0034 1.0009
31/12/03 1.0148 1.0122
19/12/03 1.0102 1.0076
16/12/03 1.0075 1.0051
12/12/03 1.0072 1.0048
9/12/03 1.0069 1.0046
5/12/03 1.0060 1.0037
2/12/03 1.0050 1.0027
30/11/03 1.0051 1.0030
25/11/03 1.0049 1.0028
21/11/03 1.0048 1.0028
18/11/03 1.0059 1.0039
14/11/03 1.0064 1.0043
11/11/03 1.0070 1.0049
7/11/03 1.0071 1.0051
4/11/03 1.0074 1.0053
31/10/03 1.0078 1.0058
28/10/03 1.0076 1.0056
24/10/03 1.0072 1.0053