Search

Managed Funds history


UBS Income Solution Fund unit prices

Application Date Application Price Redemption Price
4/03/21 0.9245 0.9217
3/03/21 0.9263 0.9236
2/03/21 0.9261 0.9233
1/03/21 0.9262 0.9234
26/02/21 0.9266 0.9239
25/02/21 0.9295 0.9267
24/02/21 0.9313 0.9285
23/02/21 0.9319 0.9291
22/02/21 0.9313 0.9285
19/02/21 0.9331 0.9303
18/02/21 0.9332 0.9304
17/02/21 0.9323 0.9295
16/02/21 0.9325 0.9297
15/02/21 0.9321 0.9293
12/02/21 0.9324 0.9296
11/02/21 0.9306 0.9278
10/02/21 0.9306 0.9278
9/02/21 0.9301 0.9273
8/02/21 0.9294 0.9266
5/02/21 0.9291 0.9264
4/02/21 0.9288 0.9260
3/02/21 0.9288 0.9261
2/02/21 0.9286 0.9258
1/02/21 0.9282 0.9255
29/01/21 0.9298 0.9270
28/01/21 0.9300 0.9273
27/01/21 0.9297 0.9269
25/01/21 0.9295 0.9267
22/01/21 0.9293 0.9265
21/01/21 0.9299 0.9272
20/01/21 0.9294 0.9266
19/01/21 0.9289 0.9261
18/01/21 0.9286 0.9259
15/01/21 0.9284 0.9257
14/01/21 0.9282 0.9254
13/01/21 0.9279 0.9251
12/01/21 0.9276 0.9249
11/01/21 0.9279 0.9251
8/01/21 0.9277 0.9249
7/01/21 0.9280 0.9252
6/01/21 0.9280 0.9252
5/01/21 0.9284 0.9256
4/01/21 0.9277 0.9249
31/12/20 0.9291 0.9264
30/12/20 0.9288 0.9260
29/12/20 0.9290 0.9262
24/12/20 0.9284 0.9257
23/12/20 0.9286 0.9258
22/12/20 0.9283 0.9255
21/12/20 0.9282 0.9254
18/12/20 0.9279 0.9251
17/12/20 0.9278 0.9251
16/12/20 0.9281 0.9254
15/12/20 0.9282 0.9254
14/12/20 0.9281 0.9254
11/12/20 0.9279 0.9251
10/12/20 0.9278 0.9250
9/12/20 0.9274 0.9246
8/12/20 0.9277 0.9249
7/12/20 0.9272 0.9245
4/12/20 0.9273 0.9245
3/12/20 0.9267 0.9239
2/12/20 0.9265 0.9238
1/12/20 0.9260 0.9232
30/11/20 0.9267 0.9240
27/11/20 0.9265 0.9238
26/11/20 0.9258 0.9230
25/11/20 0.9250 0.9223
24/11/20 0.9254 0.9226
23/11/20 0.9257 0.9229
20/11/20 0.9249 0.9222
19/11/20 0.9242 0.9214
18/11/20 0.9239 0.9211
17/11/20 0.9234 0.9207
16/11/20 0.9232 0.9204
13/11/20 0.9226 0.9199
12/11/20 0.9222 0.9194
11/11/20 0.9209 0.9182
10/11/20 0.9205 0.9178
9/11/20 0.9203 0.9175
6/11/20 0.9193 0.9165
5/11/20 0.9191 0.9164
4/11/20 0.9180 0.9152
3/11/20 0.9171 0.9143
2/11/20 0.9163 0.9136
30/10/20 0.9180 0.9152
29/10/20 0.9183 0.9155
28/10/20 0.9180 0.9153
27/10/20 0.9184 0.9156
26/10/20 0.9181 0.9153
23/10/20 0.9175 0.9147
22/10/20 0.9172 0.9144
21/10/20 0.9170 0.9142
20/10/20 0.9168 0.9141
19/10/20 0.9161 0.9134
16/10/20 0.9162 0.9135
15/10/20 0.9156 0.9128
14/10/20 0.9158 0.9130
13/10/20 0.9151 0.9123
12/10/20 0.9148 0.9121
9/10/20 0.9144 0.9117
8/10/20 0.9138 0.9111
7/10/20 0.9139 0.9112
6/10/20 0.9136 0.9108
5/10/20 0.9136 0.9108
2/10/20 0.9129 0.9102
1/10/20 0.9128 0.9101
30/09/20 0.9146 0.9119
29/09/20 0.9144 0.9117
28/09/20 0.9143 0.9116
25/09/20 0.9141 0.9114
24/09/20 0.9135 0.9107
23/09/20 0.9134 0.9107
22/09/20 0.9136 0.9109
21/09/20 0.9140 0.9112
18/09/20 0.9142 0.9114
17/09/20 0.9143 0.9116
16/09/20 0.9144 0.9105
15/09/20 0.9142 0.9103
14/09/20 0.9142 0.9103
11/09/20 0.9134 0.9095
10/09/20 0.9133 0.9094
9/09/20 0.9138 0.9099
8/09/20 0.9133 0.9094
7/09/20 0.9137 0.9099
4/09/20 0.9142 0.9103
3/09/20 0.9145 0.9106
2/09/20 0.9143 0.9104
1/09/20 0.9137 0.9098
31/08/20 0.9153 0.9114
28/08/20 0.9150 0.9111
27/08/20 0.9155 0.9116
26/08/20 0.9151 0.9112
25/08/20 0.9154 0.9115
24/08/20 0.9156 0.9117
21/08/20 0.9154 0.9115
20/08/20 0.9150 0.9111
19/08/20 0.9145 0.9106
18/08/20 0.9143 0.9104
17/08/20 0.9139 0.9100
14/08/20 0.9138 0.9099
13/08/20 0.9140 0.9101
12/08/20 0.9139 0.9100
11/08/20 0.9137 0.9098
10/08/20 0.9135 0.9096
7/08/20 0.9135 0.9096
6/08/20 0.9131 0.9092
5/08/20 0.9130 0.9091
4/08/20 0.9125 0.9087
3/08/20 0.9125 0.9087
31/07/20 0.9138 0.9099
30/07/20 0.9136 0.9097
29/07/20 0.9123 0.9085
28/07/20 0.9118 0.9079
27/07/20 0.9117 0.9078
24/07/20 0.9112 0.9074
23/07/20 0.9102 0.9064
22/07/20 0.9098 0.9059
21/07/20 0.9093 0.9055
20/07/20 0.9088 0.9049
17/07/20 0.9081 0.9043
16/07/20 0.9078 0.9040
15/07/20 0.9072 0.9034
14/07/20 0.9066 0.9028
13/07/20 0.9080 0.9042
10/07/20 0.9080 0.9041
9/07/20 0.9074 0.9036
8/07/20 0.9072 0.9034
7/07/20 0.9067 0.9029
6/07/20 0.9063 0.9024
3/07/20 0.9054 0.9016
2/07/20 0.9052 0.9013
1/07/20 0.9043 0.9005
30/06/20 0.9109 0.9070
29/06/20 0.9105 0.9066
26/06/20 0.9108 0.9070
25/06/20 0.9106 0.9067
24/06/20 0.9103 0.9064
23/06/20 0.9105 0.9066
22/06/20 0.9104 0.9066
19/06/20 0.9100 0.9061
18/06/20 0.9091 0.9052
17/06/20 0.9089 0.9051
16/06/20 0.9080 0.9030
15/06/20 0.9066 0.9016
12/06/20 0.9068 0.9018
11/06/20 0.9075 0.9025
10/06/20 0.9083 0.9033
9/06/20 0.9073 0.9023
5/06/20 0.9057 0.9008
4/06/20 0.9054 0.9005
3/06/20 0.9054 0.9004
2/06/20 0.9045 0.8996
1/06/20 0.9034 0.8984
29/05/20 0.9040 0.8990
28/05/20 0.9036 0.8986
27/05/20 0.9023 0.8974
26/05/20 0.9014 0.8965
25/05/20 0.9016 0.8966
22/05/20 0.9015 0.8965
21/05/20 0.9014 0.8965
20/05/20 0.9005 0.8955
19/05/20 0.8993 0.8943
18/05/20 0.8995 0.8946
15/05/20 0.8988 0.8938
14/05/20 0.8984 0.8935
13/05/20 0.8989 0.8939
12/05/20 0.8988 0.8939
11/05/20 0.8984 0.8935
8/05/20 0.8965 0.8903
7/05/20 0.8952 0.8889
6/05/20 0.8946 0.8883
5/05/20 0.8943 0.8880
4/05/20 0.8943 0.8880
1/05/20 0.8942 0.8880
30/04/20 0.8963 0.8900
29/04/20 0.8961 0.8899
28/04/20 0.8954 0.8865
27/04/20 0.8956 0.8866
24/04/20 0.8955 0.8865
23/04/20 0.8977 0.8887
22/04/20 0.8973 0.8883
21/04/20 0.8968 0.8879
20/04/20 0.8998 0.8908
17/04/20 0.8979 0.8844
16/04/20 0.8970 0.8836
15/04/20 0.8973 0.8839
14/04/20 0.8972 0.8837
9/04/20 0.8948 0.8814
8/04/20 0.8925 0.8791
7/04/20 0.8929 0.8795
6/04/20 0.8940 0.8806
3/04/20 0.8952 0.8818
2/04/20 0.8978 0.8843
1/04/20 0.8988 0.8853
31/03/20 0.9015 0.8880
30/03/20 0.9023 0.8842
27/03/20 0.8998 0.8818
26/03/20 0.8985 0.8805
25/03/20 0.8948 0.8769
24/03/20 0.8938 0.8759
23/03/20 0.8966 0.8829
20/03/20 0.8983 0.8846
19/03/20 0.8975 0.8838
18/03/20 0.9108 0.8970
17/03/20 0.9172 0.9149
16/03/20 0.9198 0.9175
13/03/20 0.9229 0.9206
12/03/20 0.9232 0.9209
11/03/20 0.9270 0.9247
10/03/20 0.9290 0.9267
9/03/20 0.9306 0.9283
6/03/20 0.9338 0.9315
5/03/20 0.9355 0.9332
4/03/20 0.9360 0.9336
3/03/20 0.9365 0.9342
2/03/20 0.9366 0.9342
28/02/20 0.9394 0.9370
27/02/20 0.9406 0.9383
26/02/20 0.9414 0.9391
25/02/20 0.9421 0.9397
24/02/20 0.9424 0.9400
21/02/20 0.9425 0.9401
20/02/20 0.9418 0.9395
19/02/20 0.9415 0.9391
18/02/20 0.9414 0.9390
17/02/20 0.9409 0.9386
14/02/20 0.9407 0.9383
13/02/20 0.9407 0.9383
12/02/20 0.9404 0.9381
11/02/20 0.9405 0.9382
10/02/20 0.9405 0.9381
7/02/20 0.9402 0.9378
6/02/20 0.9396 0.9372
5/02/20 0.9397 0.9374
4/02/20 0.9401 0.9377
3/02/20 0.9401 0.9378
31/01/20 0.9418 0.9394
30/01/20 0.9414 0.9390
29/01/20 0.9412 0.9388
28/01/20 0.9412 0.9388
24/01/20 0.9400 0.9377
23/01/20 0.9401 0.9378
22/01/20 0.9400 0.9376
21/01/20 0.9395 0.9372
20/01/20 0.9394 0.9370
17/01/20 0.9389 0.9366
16/01/20 0.9388 0.9364
15/01/20 0.9385 0.9362
14/01/20 0.9380 0.9357
13/01/20 0.9382 0.9359
10/01/20 0.9381 0.9357
9/01/20 0.9381 0.9357
8/01/20 0.9380 0.9356
7/01/20 0.9379 0.9356
6/01/20 0.9375 0.9352
3/01/20 0.9369 0.9346
2/01/20 0.9361 0.9338
31/12/19 0.9378 0.9354
30/12/19 0.9378 0.9355
27/12/19 0.9375 0.9352
24/12/19 0.9374 0.9350
23/12/19 0.9371 0.9348
20/12/19 0.9371 0.9348
19/12/19 0.9371 0.9348
18/12/19 0.9373 0.9350
17/12/19 0.9373 0.9350
16/12/19 0.9373 0.9349
13/12/19 0.9366 0.9343
12/12/19 0.9367 0.9344
11/12/19 0.9368 0.9345
10/12/19 0.9367 0.9344
9/12/19 0.9365 0.9342
6/12/19 0.9362 0.9339
5/12/19 0.9364 0.9340
4/12/19 0.9362 0.9339
3/12/19 0.9358 0.9334
2/12/19 0.9358 0.9334
29/11/19 0.9379 0.9356
28/11/19 0.9377 0.9354
27/11/19 0.9374 0.9351
26/11/19 0.9377 0.9353
25/11/19 0.9375 0.9352
22/11/19 0.9375 0.9352
21/11/19 0.9377 0.9354
20/11/19 0.9378 0.9354
19/11/19 0.9380 0.9356
18/11/19 0.9376 0.9352
15/11/19 0.9374 0.9350
14/11/19 0.9371 0.9347
13/11/19 0.9362 0.9339
12/11/19 0.9363 0.9339
11/11/19 0.9359 0.9335
8/11/19 0.9355 0.9332
7/11/19 0.9357 0.9334
6/11/19 0.9360 0.9336
5/11/19 0.9362 0.9338
4/11/19 0.9362 0.9338
1/11/19 0.9363 0.9340
31/10/19 0.9382 0.9359
30/10/19 0.9381 0.9357
29/10/19 0.9380 0.9356
28/10/19 0.9384 0.9361
25/10/19 0.9383 0.9359
24/10/19 0.9381 0.9358
23/10/19 0.9380 0.9357
22/10/19 0.9377 0.9354
21/10/19 0.9379 0.9356
18/10/19 0.9380 0.9357
17/10/19 0.9377 0.9354
16/10/19 0.9379 0.9355
15/10/19 0.9378 0.9354
14/10/19 0.9375 0.9352
11/10/19 0.9372 0.9349
10/10/19 0.9380 0.9356
9/10/19 0.9382 0.9359
8/10/19 0.9382 0.9358
7/10/19 0.9382 0.9358
4/10/19 0.9380 0.9356
3/10/19 0.9380 0.9357
2/10/19 0.9374 0.9350
1/10/19 0.9370 0.9347
30/09/19 0.9382 0.9359
27/09/19 0.9382 0.9359
26/09/19 0.9382 0.9358
25/09/19 0.9378 0.9355
24/09/19 0.9383 0.9359
23/09/19 0.9379 0.9356
20/09/19 0.9373 0.9350
19/09/19 0.9372 0.9348
18/09/19 0.9367 0.9343
17/09/19 0.9368 0.9345
16/09/19 0.9366 0.9343
13/09/19 0.9364 0.9340
12/09/19 0.9368 0.9344
11/09/19 0.9370 0.9346
10/09/19 0.9373 0.9349
9/09/19 0.9377 0.9353
6/09/19 0.9375 0.9351
5/09/19 0.9374 0.9351
4/09/19 0.9378 0.9355
3/09/19 0.9376 0.9353
2/09/19 0.9373 0.9349
30/08/19 0.9393 0.9369
29/08/19 0.9391 0.9368
28/08/19 0.9392 0.9369
27/08/19 0.9390 0.9366
26/08/19 0.9386 0.9362
23/08/19 0.9388 0.9365
22/08/19 0.9386 0.9362
21/08/19 0.9383 0.9359
20/08/19 0.9383 0.9359
19/08/19 0.9382 0.9359
16/08/19 0.9383 0.9360
15/08/19 0.9380 0.9357
14/08/19 0.9376 0.9353
13/08/19 0.9373 0.9350
12/08/19 0.9373 0.9350
9/08/19 0.9368 0.9344
8/08/19 0.9367 0.9344
7/08/19 0.9368 0.9344
6/08/19 0.9365 0.9341
5/08/19 0.9365 0.9341
2/08/19 0.9363 0.9339
1/08/19 0.9360 0.9337
31/07/19 0.9379 0.9355
30/07/19 0.9377 0.9354
29/07/19 0.9378 0.9354
26/07/19 0.9375 0.9352
25/07/19 0.9372 0.9349
24/07/19 0.9364 0.9341
23/07/19 0.9362 0.9338
22/07/19 0.9361 0.9338
19/07/19 0.9358 0.9334
18/07/19 0.9358 0.9334
17/07/19 0.9356 0.9332
16/07/19 0.9354 0.9331
15/07/19 0.9352 0.9329
12/07/19 0.9350 0.9326
11/07/19 0.9350 0.9327
10/07/19 0.9349 0.9326
9/07/19 0.9345 0.9322
8/07/19 0.9345 0.9321
5/07/19 0.9343 0.9320
4/07/19 0.9345 0.9322
3/07/19 0.9345 0.9321
2/07/19 0.9342 0.9319
1/07/19 0.9339 0.9316
30/06/19 0.9355 0.9332
28/06/19 0.9355 0.9332
27/06/19 0.9356 0.9332
26/06/19 0.9352 0.9329
25/06/19 0.9351 0.9328
24/06/19 0.9352 0.9329
21/06/19 0.9350 0.9326
20/06/19 0.9351 0.9327
19/06/19 0.9343 0.9319
18/06/19 0.9337 0.9314
17/06/19 0.9336 0.9312
14/06/19 0.9329 0.9306
13/06/19 0.9327 0.9304
12/06/19 0.9322 0.9299
11/06/19 0.9321 0.9298
7/06/19 0.9318 0.9295
6/06/19 0.9316 0.9293
5/06/19 0.9316 0.9293
4/06/19 0.9312 0.9289
3/06/19 0.9309 0.9286
31/05/19 0.9333 0.9309
30/05/19 0.9328 0.9305
29/05/19 0.9326 0.9303
28/05/19 0.9325 0.9302
27/05/19 0.9324 0.9301
24/05/19 0.9322 0.9299
23/05/19 0.9321 0.9298
22/05/19 0.9318 0.9295
21/05/19 0.9318 0.9294
20/05/19 0.9314 0.9291
17/05/19 0.9311 0.9288
16/05/19 0.9309 0.9286
15/05/19 0.9305 0.9282
14/05/19 0.9306 0.9283
13/05/19 0.9304 0.9281
10/05/19 0.9302 0.9279
9/05/19 0.9301 0.9278
8/05/19 0.9302 0.9278
7/05/19 0.9299 0.9275
6/05/19 0.9300 0.9277
3/05/19 0.9299 0.9275
2/05/19 0.9298 0.9275
1/05/19 0.9293 0.9270
30/04/19 0.9315 0.9292
29/04/19 0.9314 0.9290
26/04/19 0.9312 0.9289
24/04/19 0.9310 0.9286
23/04/19 0.9305 0.9282
18/04/19 0.9301 0.9278
17/04/19 0.9301 0.9278
16/04/19 0.9301 0.9278
15/04/19 0.9301 0.9277
12/04/19 0.9297 0.9274
11/04/19 0.9294 0.9271
10/04/19 0.9294 0.9271
9/04/19 0.9291 0.9268
8/04/19 0.9291 0.9267
5/04/19 0.9291 0.9267
4/04/19 0.9292 0.9269
3/04/19 0.9291 0.9268
2/04/19 0.9289 0.9266
1/04/19 0.9287 0.9264
29/03/19 0.9307 0.9283
28/03/19 0.9307 0.9284
27/03/19 0.9304 0.9281
26/03/19 0.9299 0.9276
25/03/19 0.9298 0.9274
22/03/19 0.9294 0.9271
21/03/19 0.9292 0.9269
20/03/19 0.9288 0.9264
19/03/19 0.9286 0.9262
18/03/19 0.9281 0.9258
15/03/19 0.9280 0.9257
14/03/19 0.9277 0.9254
13/03/19 0.9276 0.9253
12/03/19 0.9271 0.9248
11/03/19 0.9270 0.9247
8/03/19 0.9264 0.9241
7/03/19 0.9260 0.9236
6/03/19 0.9259 0.9236
5/03/19 0.9255 0.9232
4/03/19 0.9257 0.9234
1/03/19 0.9255 0.9232
28/02/19 0.9275 0.9251
27/02/19 0.9273 0.9250
26/02/19 0.9271 0.9248
25/02/19 0.9272 0.9249
22/02/19 0.9269 0.9246
21/02/19 0.9270 0.9246
20/02/19 0.9266 0.9243
19/02/19 0.9262 0.9239
18/02/19 0.9260 0.9237
15/02/19 0.9258 0.9235
14/02/19 0.9253 0.9230
13/02/19 0.9252 0.9229
12/02/19 0.9253 0.9230
11/02/19 0.9252 0.9229
8/02/19 0.9246 0.9223
7/02/19 0.9243 0.9220
6/02/19 0.9241 0.9218
5/02/19 0.9236 0.9213
4/02/19 0.9231 0.9208
1/02/19 0.9228 0.9205
31/01/19 0.9246 0.9223
30/01/19 0.9243 0.9220
29/01/19 0.9239 0.9216
25/01/19 0.9236 0.9213
24/01/19 0.9233 0.9210
23/01/19 0.9233 0.9210
22/01/19 0.9232 0.9209
21/01/19 0.9232 0.9209
18/01/19 0.9229 0.9205
17/01/19 0.9228 0.9205
16/01/19 0.9226 0.9203
15/01/19 0.9224 0.9201
14/01/19 0.9223 0.9200
11/01/19 0.9221 0.9198
10/01/19 0.9219 0.9196
9/01/19 0.9220 0.9197
8/01/19 0.9218 0.9195
7/01/19 0.9217 0.9194
4/01/19 0.9211 0.9188
3/01/19 0.9205 0.9182
2/01/19 0.9206 0.9183
31/12/18 0.9228 0.9205
28/12/18 0.9226 0.9203
27/12/18 0.9224 0.9201
24/12/18 0.9222 0.9199
21/12/18 0.9221 0.9198
20/12/18 0.9221 0.9198
19/12/18 0.9225 0.9202
18/12/18 0.9226 0.9203
17/12/18 0.9229 0.9206
14/12/18 0.9227 0.9204
13/12/18 0.9230 0.9207
12/12/18 0.9229 0.9206
11/12/18 0.9230 0.9207
10/12/18 0.9227 0.9204
7/12/18 0.9228 0.9205
6/12/18 0.9227 0.9204
5/12/18 0.9233 0.9210
4/12/18 0.9235 0.9212
3/12/18 0.9235 0.9212
30/11/18 0.9255 0.9232
29/11/18 0.9255 0.9232
28/11/18 0.9254 0.9231
27/11/18 0.9252 0.9229
26/11/18 0.9253 0.9230
23/11/18 0.9250 0.9226
22/11/18 0.9251 0.9228
21/11/18 0.9253 0.9229
20/11/18 0.9251 0.9228
19/11/18 0.9254 0.9231
16/11/18 0.9251 0.9228
15/11/18 0.9251 0.9228
14/11/18 0.9254 0.9231
13/11/18 0.9256 0.9233
12/11/18 0.9258 0.9235
9/11/18 0.9257 0.9233
8/11/18 0.9258 0.9234
7/11/18 0.9257 0.9233
6/11/18 0.9257 0.9233
5/11/18 0.9254 0.9231
2/11/18 0.9252 0.9229
1/11/18 0.9252 0.9229
31/10/18 0.9278 0.9254
30/10/18 0.9275 0.9252
29/10/18 0.9275 0.9251
26/10/18 0.9275 0.9251
25/10/18 0.9274 0.9251
24/10/18 0.9273 0.9250
23/10/18 0.9271 0.9248
22/10/18 0.9270 0.9247
19/10/18 0.9269 0.9246
18/10/18 0.9270 0.9246
17/10/18 0.9271 0.9248
16/10/18 0.9269 0.9246
15/10/18 0.9268 0.9245
12/10/18 0.9264 0.9241
11/10/18 0.9264 0.9241
10/10/18 0.9266 0.9243
9/10/18 0.9266 0.9243
8/10/18 0.9267 0.9243
5/10/18 0.9264 0.9241
4/10/18 0.9268 0.9245
3/10/18 0.9268 0.9245
2/10/18 0.9266 0.9242
1/10/18 0.9266 0.9242
28/09/18 0.9287 0.9264
27/09/18 0.9285 0.9262
26/09/18 0.9281 0.9258
25/09/18 0.9280 0.9257
24/09/18 0.9278 0.9255
21/09/18 0.9277 0.9254
20/09/18 0.9277 0.9253
19/09/18 0.9277 0.9254
18/09/18 0.9276 0.9253
17/09/18 0.9276 0.9252
14/09/18 0.9273 0.9250
13/09/18 0.9278 0.9255
12/09/18 0.9278 0.9254
11/09/18 0.9278 0.9255
10/09/18 0.9278 0.9255
7/09/18 0.9278 0.9254
6/09/18 0.9275 0.9252
5/09/18 0.9274 0.9251
4/09/18 0.9269 0.9246
3/09/18 0.9267 0.9244
31/08/18 0.9294 0.9270
30/08/18 0.9290 0.9267
29/08/18 0.9290 0.9267
28/08/18 0.9287 0.9264
27/08/18 0.9288 0.9265
24/08/18 0.9287 0.9264
23/08/18 0.9283 0.9260
22/08/18 0.9282 0.9258
21/08/18 0.9281 0.9258
20/08/18 0.9280 0.9256
17/08/18 0.9278 0.9255
16/08/18 0.9278 0.9255
15/08/18 0.9273 0.9250
14/08/18 0.9272 0.9249
13/08/18 0.9272 0.9248
10/08/18 0.9267 0.9244
9/08/18 0.9266 0.9243
8/08/18 0.9262 0.9239
7/08/18 0.9262 0.9239
6/08/18 0.9263 0.9239
3/08/18 0.9263 0.9239
2/08/18 0.9261 0.9238
1/08/18 0.9263 0.9240
31/07/18 0.9285 0.9262
30/07/18 0.9284 0.9261
27/07/18 0.9281 0.9257
26/07/18 0.9282 0.9259
25/07/18 0.9283 0.9260
24/07/18 0.9282 0.9259
23/07/18 0.9280 0.9257
20/07/18 0.9279 0.9256
19/07/18 0.9279 0.9255
18/07/18 0.9279 0.9255
17/07/18 0.9278 0.9255
16/07/18 0.9272 0.9248
13/07/18 0.9273 0.9249
12/07/18 0.9274 0.9251
11/07/18 0.9274 0.9251
10/07/18 0.9271 0.9247
9/07/18 0.9270 0.9247
6/07/18 0.9271 0.9248
5/07/18 0.9272 0.9248
4/07/18 0.9266 0.9242
3/07/18 0.9262 0.9239
2/07/18 0.9262 0.9239
30/06/18 0.9319 0.9296
29/06/18 0.9319 0.9296
28/06/18 0.9317 0.9293
27/06/18 0.9315 0.9291
26/06/18 0.9316 0.9293
25/06/18 0.9314 0.9291
22/06/18 0.9312 0.9289
21/06/18 0.9312 0.9289
20/06/18 0.9313 0.9290
19/06/18 0.9310 0.9287
18/06/18 0.9315 0.9291
15/06/18 0.9310 0.9287
14/06/18 0.9310 0.9287
13/06/18 0.9309 0.9286
12/06/18 0.9308 0.9285
8/06/18 0.9306 0.9282
7/06/18 0.9302 0.9279
6/06/18 0.9303 0.9280
5/06/18 0.9305 0.9282
4/06/18 0.9302 0.9279
1/06/18 0.9301 0.9277
31/05/18 0.9325 0.9301
30/05/18 0.9325 0.9302
29/05/18 0.9325 0.9301
28/05/18 0.9323 0.9300
25/05/18 0.9317 0.9294
24/05/18 0.9317 0.9294
23/05/18 0.9315 0.9292
22/05/18 0.9317 0.9294
21/05/18 0.9316 0.9293
18/05/18 0.9314 0.9291
17/05/18 0.9313 0.9290
16/05/18 0.9315 0.9292
15/05/18 0.9315 0.9292
14/05/18 0.9317 0.9294
11/05/18 0.9313 0.9289
10/05/18 0.9314 0.9291
9/05/18 0.9315 0.9292
8/05/18 0.9314 0.9291
7/05/18 0.9313 0.9290
4/05/18 0.9311 0.9288
3/05/18 0.9309 0.9286
2/05/18 0.9308 0.9285
1/05/18 0.9308 0.9285
30/04/18 0.9333 0.9309
27/04/18 0.9330 0.9307
26/04/18 0.9325 0.9302
24/04/18 0.9324 0.9300
23/04/18 0.9324 0.9300
20/04/18 0.9322 0.9299
19/04/18 0.9322 0.9299
18/04/18 0.9321 0.9297
17/04/18 0.9322 0.9298
16/04/18 0.9319 0.9295
13/04/18 0.9317 0.9294
12/04/18 0.9319 0.9296
11/04/18 0.9318 0.9295
10/04/18 0.9313 0.9290
9/04/18 0.9312 0.9288
6/04/18 0.9314 0.9290
5/04/18 0.9313 0.9290
4/04/18 0.9308 0.9285
3/04/18 0.9311 0.9288
29/03/18 0.9328 0.9305
28/03/18 0.9323 0.9299
27/03/18 0.9322 0.9298
26/03/18 0.9322 0.9299
23/03/18 0.9320 0.9297
22/03/18 0.9326 0.9303
21/03/18 0.9324 0.9301
20/03/18 0.9327 0.9304
19/03/18 0.9329 0.9305
16/03/18 0.9325 0.9301
15/03/18 0.9326 0.9302
14/03/18 0.9330 0.9306
13/03/18 0.9329 0.9306
12/03/18 0.9332 0.9308
9/03/18 0.9332 0.9308
8/03/18 0.9330 0.9307
7/03/18 0.9327 0.9303
6/03/18 0.9327 0.9304
5/03/18 0.9330 0.9307
2/03/18 0.9330 0.9307
1/03/18 0.9327 0.9304
28/02/18 0.9353 0.9329
27/02/18 0.9354 0.9331
26/02/18 0.9352 0.9329
23/02/18 0.9344 0.9321
22/02/18 0.9345 0.9322
21/02/18 0.9349 0.9325
20/02/18 0.9346 0.9322
19/02/18 0.9347 0.9323
16/02/18 0.9345 0.9322
15/02/18 0.9346 0.9322
14/02/18 0.9345 0.9321
13/02/18 0.9342 0.9319
12/02/18 0.9341 0.9318
9/02/18 0.9342 0.9318
8/02/18 0.9345 0.9321
7/02/18 0.9349 0.9326
6/02/18 0.9343 0.9320
5/02/18 0.9344 0.9321
2/02/18 0.9348 0.9324
1/02/18 0.9348 0.9325
31/01/18 0.9372 0.9349
30/01/18 0.9370 0.9347
29/01/18 0.9368 0.9345
25/01/18 0.9369 0.9345
24/01/18 0.9367 0.9344
23/01/18 0.9364 0.9340
22/01/18 0.9359 0.9335
19/01/18 0.9359 0.9335
18/01/18 0.9360 0.9337
17/01/18 0.9360 0.9336
16/01/18 0.9360 0.9336
15/01/18 0.9358 0.9335
12/01/18 0.9355 0.9332
11/01/18 0.9353 0.9329
10/01/18 0.9356 0.9332
9/01/18 0.9355 0.9332
8/01/18 0.9355 0.9332
5/01/18 0.9354 0.9330
4/01/18 0.9349 0.9326
3/01/18 0.9347 0.9324
2/01/18 0.9345 0.9321
29/12/17 0.9369 0.9346
28/12/17 0.9366 0.9342
27/12/17 0.9367 0.9344
22/12/17 0.9364 0.9340
21/12/17 0.9364 0.9341
20/12/17 0.9364 0.9340
19/12/17 0.9364 0.9341
18/12/17 0.9362 0.9339
15/12/17 0.9363 0.9340
14/12/17 0.9360 0.9336
13/12/17 0.9357 0.9334
12/12/17 0.9359 0.9336
11/12/17 0.9355 0.9331
8/12/17 0.9354 0.9331
7/12/17 0.9353 0.9330
6/12/17 0.9351 0.9328
5/12/17 0.9347 0.9324
4/12/17 0.9349 0.9325
1/12/17 0.9369 0.9346
30/11/17 0.9369 0.9346
29/11/17 0.9369 0.9346
28/11/17 0.9368 0.9344
27/11/17 0.9368 0.9344
24/11/17 0.9362 0.9338
23/11/17 0.9361 0.9338
22/11/17 0.9362 0.9339
21/11/17 0.9361 0.9338
20/11/17 0.9363 0.9339
17/11/17 0.9359 0.9336
16/11/17 0.9357 0.9334
15/11/17 0.9355 0.9331
14/11/17 0.9352 0.9329
13/11/17 0.9355 0.9331
10/11/17 0.9353 0.9330
9/11/17 0.9355 0.9331
8/11/17 0.9352 0.9329
7/11/17 0.9352 0.9328
6/11/17 0.9351 0.9328
3/11/17 0.9351 0.9327
2/11/17 0.9346 0.9322
1/11/17 0.9345 0.9322
31/10/17 0.9371 0.9347
30/10/17 0.9366 0.9343
27/10/17 0.9366 0.9342
26/10/17 0.9363 0.9340
25/10/17 0.9355 0.9331
24/10/17 0.9354 0.9331
23/10/17 0.9351 0.9328
20/10/17 0.9351 0.9328
19/10/17 0.9350 0.9327
18/10/17 0.9350 0.9327
17/10/17 0.9348 0.9324
16/10/17 0.9346 0.9323
13/10/17 0.9342 0.9318
12/10/17 0.9342 0.9319
11/10/17 0.9338 0.9315
10/10/17 0.9334 0.9311
9/10/17 0.9339 0.9315
6/10/17 0.9336 0.9312
5/10/17 0.9334 0.9311
4/10/17 0.9327 0.9304
3/10/17 0.9327 0.9304
2/10/17 0.9327 0.9304
29/09/17 0.9346 0.9323
28/09/17 0.9346 0.9323
27/09/17 0.9346 0.9323
26/09/17 0.9345 0.9322
25/09/17 0.9339 0.9315
22/09/17 0.9337 0.9313
21/09/17 0.9337 0.9314
20/09/17 0.9334 0.9311
19/09/17 0.9330 0.9306
18/09/17 0.9329 0.9306
15/09/17 0.9327 0.9304
14/09/17 0.9329 0.9305
13/09/17 0.9331 0.9307
12/09/17 0.9327 0.9303
11/09/17 0.9325 0.9302
8/09/17 0.9322 0.9299
7/09/17 0.9320 0.9297
6/09/17 0.9322 0.9298
5/09/17 0.9317 0.9294
4/09/17 0.9318 0.9295
1/09/17 0.9315 0.9291
31/08/17 0.9337 0.9314
30/08/17 0.9339 0.9316
29/08/17 0.9338 0.9314
28/08/17 0.9340 0.9316
25/08/17 0.9335 0.9311
24/08/17 0.9331 0.9308
23/08/17 0.9329 0.9306
22/08/17 0.9329 0.9306
21/08/17 0.9327 0.9304
18/08/17 0.9324 0.9301
17/08/17 0.9324 0.9300
16/08/17 0.9324 0.9301
15/08/17 0.9323 0.9300
14/08/17 0.9323 0.9299
11/08/17 0.9318 0.9295
10/08/17 0.9318 0.9294
9/08/17 0.9318 0.9295
8/08/17 0.9317 0.9293
7/08/17 0.9317 0.9293
4/08/17 0.9315 0.9292
3/08/17 0.9314 0.9291
2/08/17 0.9312 0.9289
1/08/17 0.9310 0.9287
31/07/17 0.9332 0.9309
28/07/17 0.9331 0.9307
27/07/17 0.9330 0.9307
26/07/17 0.9329 0.9306
25/07/17 0.9315 0.9292
24/07/17 0.9310 0.9287
21/07/17 0.9305 0.9282
20/07/17 0.9306 0.9282
19/07/17 0.9306 0.9283
18/07/17 0.9307 0.9284
17/07/17 0.9306 0.9283
14/07/17 0.9303 0.9279
13/07/17 0.9301 0.9278
12/07/17 0.9298 0.9274
11/07/17 0.9297 0.9273
10/07/17 0.9296 0.9272
7/07/17 0.9292 0.9269
6/07/17 0.9295 0.9272
5/07/17 0.9294 0.9271
4/07/17 0.9291 0.9268
3/07/17 0.9286 0.9263
30/06/17 0.9539 0.9515
29/06/17 0.9536 0.9512
28/06/17 0.9536 0.9512
27/06/17 0.9536 0.9512
26/06/17 0.9529 0.9506
23/06/17 0.9519 0.9495
22/06/17 0.9510 0.9486
21/06/17 0.9510 0.9486
20/06/17 0.9508 0.9484
19/06/17 0.9511 0.9487
16/06/17 0.9510 0.9486
15/06/17 0.9510 0.9486
14/06/17 0.9507 0.9483
13/06/17 0.9506 0.9482
9/06/17 0.9502 0.9478
8/06/17 0.9502 0.9478
7/06/17 0.9504 0.9480
6/06/17 0.9498 0.9475
5/06/17 0.9500 0.9476
2/06/17 0.9495 0.9471
1/06/17 0.9495 0.9471
31/05/17 0.9521 0.9498
30/05/17 0.9519 0.9496
29/05/17 0.9519 0.9495
26/05/17 0.9518 0.9494
25/05/17 0.9517 0.9493
24/05/17 0.9516 0.9492
23/05/17 0.9516 0.9492
22/05/17 0.9512 0.9489
19/05/17 0.9506 0.9483
18/05/17 0.9505 0.9482
17/05/17 0.9504 0.9480
16/05/17 0.9510 0.9486
15/05/17 0.9502 0.9478
12/05/17 0.9500 0.9477
11/05/17 0.9494 0.9470
10/05/17 0.9493 0.9469
9/05/17 0.9491 0.9467
8/05/17 0.9488 0.9465
5/05/17 0.9479 0.9455
4/05/17 0.9479 0.9456
3/05/17 0.9476 0.9453
2/05/17 0.9475 0.9451
1/05/17 0.9472 0.9449
28/04/17 0.9503 0.9479
27/04/17 0.9502 0.9479
26/04/17 0.9506 0.9482
24/04/17 0.9500 0.9477
21/04/17 0.9496 0.9472
20/04/17 0.9493 0.9469
19/04/17 0.9492 0.9468
18/04/17 0.9492 0.9468
13/04/17 0.9485 0.9462
12/04/17 0.9485 0.9461
11/04/17 0.9486 0.9462
10/04/17 0.9488 0.9464
7/04/17 0.9486 0.9463
6/04/17 0.9483 0.9460
5/04/17 0.9478 0.9454
4/04/17 0.9475 0.9452
3/04/17 0.9475 0.9451
31/03/17 0.9498 0.9474
30/03/17 0.9496 0.9472
29/03/17 0.9490 0.9466
28/03/17 0.9483 0.9460
27/03/17 0.9481 0.9458
24/03/17 0.9484 0.9460
23/03/17 0.9481 0.9457
22/03/17 0.9479 0.9455
21/03/17 0.9480 0.9457
20/03/17 0.9481 0.9458
17/03/17 0.9478 0.9455
16/03/17 0.9476 0.9453
15/03/17 0.9472 0.9448
14/03/17 0.9470 0.9446
13/03/17 0.9470 0.9446
10/03/17 0.9463 0.9439
9/03/17 0.9463 0.9439
8/03/17 0.9464 0.9441
7/03/17 0.9464 0.9440
6/03/17 0.9467 0.9443
3/03/17 0.9465 0.9442
2/03/17 0.9466 0.9442
1/03/17 0.9460 0.9436
28/02/17 0.9487 0.9464
27/02/17 0.9484 0.9460
24/02/17 0.9479 0.9455
23/02/17 0.9477 0.9454
22/02/17 0.9475 0.9451
21/02/17 0.9473 0.9450
20/02/17 0.9463 0.9439
17/02/17 0.9462 0.9438
16/02/17 0.9457 0.9433
15/02/17 0.9456 0.9432
14/02/17 0.9454 0.9431
13/02/17 0.9452 0.9428
10/02/17 0.9449 0.9425
9/02/17 0.9447 0.9423
8/02/17 0.9444 0.9421
7/02/17 0.9447 0.9424
6/02/17 0.9445 0.9422
3/02/17 0.9442 0.9419
2/02/17 0.9440 0.9416
1/02/17 0.9433 0.9410
31/01/17 0.9467 0.9429
30/01/17 0.9466 0.9428
27/01/17 0.9464 0.9426
25/01/17 0.9462 0.9425
24/01/17 0.9454 0.9416
23/01/17 0.9450 0.9412
20/01/17 0.9450 0.9412
19/01/17 0.9448 0.9410
18/01/17 0.9449 0.9411
17/01/17 0.9448 0.9410
16/01/17 0.9448 0.9410
13/01/17 0.9446 0.9409
12/01/17 0.9446 0.9408
11/01/17 0.9447 0.9409
10/01/17 0.9445 0.9407
9/01/17 0.9444 0.9407
6/01/17 0.9440 0.9402
5/01/17 0.9436 0.9398
4/01/17 0.9433 0.9396
3/01/17 0.9434 0.9396
30/12/16 0.9520 0.9482
29/12/16 0.9519 0.9481
28/12/16 0.9520 0.9482
23/12/16 0.9516 0.9478
22/12/16 0.9507 0.9470
21/12/16 0.9507 0.9469
20/12/16 0.9500 0.9462
19/12/16 0.9497 0.9459
16/12/16 0.9498 0.9460
15/12/16 0.9495 0.9457
14/12/16 0.9494 0.9456
13/12/16 0.9492 0.9454
12/12/16 0.9490 0.9452
9/12/16 0.9486 0.9448
8/12/16 0.9485 0.9447
7/12/16 0.9483 0.9445
6/12/16 0.9479 0.9441
5/12/16 0.9473 0.9435
2/12/16 0.9466 0.9429
1/12/16 0.9464 0.9426
30/11/16 0.9456 0.9418
29/11/16 0.9454 0.9416
28/11/16 0.9449 0.9411
25/11/16 0.9445 0.9407
24/11/16 0.9449 0.9411
23/11/16 0.9443 0.9405
22/11/16 0.9443 0.9405
21/11/16 0.9439 0.9402
18/11/16 0.9438 0.9400
17/11/16 0.9438 0.9401
16/11/16 0.9440 0.9403
15/11/16 0.9437 0.9399
14/11/16 0.9434 0.9396
11/11/16 0.9445 0.9408
10/11/16 0.9446 0.9408
9/11/16 0.9446 0.9408
8/11/16 0.9445 0.9407
7/11/16 0.9441 0.9403
4/11/16 0.9435 0.9398
3/11/16 0.9437 0.9400
2/11/16 0.9433 0.9395
1/11/16 0.9438 0.9400
31/10/16 0.9439 0.9401
28/10/16 0.9440 0.9403
27/10/16 0.9438 0.9401
26/10/16 0.9439 0.9401
25/10/16 0.9438 0.9401
24/10/16 0.9436 0.9399
21/10/16 0.9429 0.9391
20/10/16 0.9424 0.9387
19/10/16 0.9424 0.9386
18/10/16 0.9425 0.9387
17/10/16 0.9421 0.9383
14/10/16 0.9422 0.9384
13/10/16 0.9415 0.9377
12/10/16 0.9414 0.9376
11/10/16 0.9413 0.9375
10/10/16 0.9411 0.9374
7/10/16 0.9405 0.9368
6/10/16 0.9407 0.9369
5/10/16 0.9406 0.9369
4/10/16 0.9411 0.9373
3/10/16 0.9411 0.9373
30/09/16 0.9496 0.9458
29/09/16 0.9496 0.9458
28/09/16 0.9489 0.9451
27/09/16 0.9489 0.9451
26/09/16 0.9487 0.9449
23/09/16 0.9485 0.9447
22/09/16 0.9483 0.9445
21/09/16 0.9479 0.9441
20/09/16 0.9474 0.9436
19/09/16 0.9473 0.9435
16/09/16 0.9469 0.9431
15/09/16 0.9467 0.9429
14/09/16 0.9468 0.9430
13/09/16 0.9467 0.9430
12/09/16 0.9466 0.9428
9/09/16 0.9468 0.9430
8/09/16 0.9468 0.9430
7/09/16 0.9464 0.9426
6/09/16 0.9458 0.9420
5/09/16 0.9457 0.9419
2/09/16 0.9452 0.9414
1/09/16 0.9445 0.9407
31/08/16 0.9445 0.9407
30/08/16 0.9442 0.9404
29/08/16 0.9439 0.9401
26/08/16 0.9437 0.9399
25/08/16 0.9432 0.9394
24/08/16 0.9428 0.9390
23/08/16 0.9426 0.9388
22/08/16 0.9426 0.9389
19/08/16 0.9420 0.9382
18/08/16 0.9415 0.9378
17/08/16 0.9411 0.9373
16/08/16 0.9405 0.9367
15/08/16 0.9402 0.9365
12/08/16 0.9393 0.9355
11/08/16 0.9388 0.9351
10/08/16 0.9386 0.9348
9/08/16 0.9385 0.9348
8/08/16 0.9377 0.9339
5/08/16 0.9367 0.9330
4/08/16 0.9358 0.9320
3/08/16 0.9355 0.9317
2/08/16 0.9354 0.9316
1/08/16 0.9354 0.9316
29/07/16 0.9350 0.9313
28/07/16 0.9346 0.9309
27/07/16 0.9345 0.9308
26/07/16 0.9342 0.9305
25/07/16 0.9345 0.9307
22/07/16 0.9331 0.9294
21/07/16 0.9333 0.9296
20/07/16 0.9331 0.9294
19/07/16 0.9328 0.9291
18/07/16 0.9328 0.9290
15/07/16 0.9319 0.9281
14/07/16 0.9314 0.9276
13/07/16 0.9311 0.9274
12/07/16 0.9310 0.9273
11/07/16 0.9304 0.9266
8/07/16 0.9292 0.9254
7/07/16 0.9292 0.9255
6/07/16 0.9290 0.9253
5/07/16 0.9284 0.9247
4/07/16 0.9275 0.9237
1/07/16 0.9275 0.9238
30/06/16 0.9416 0.9378
29/06/16 0.9411 0.9373
28/06/16 0.9408 0.9371
27/06/16 0.9418 0.9380
24/06/16 0.9416 0.9379
23/06/16 0.9423 0.9386
22/06/16 0.9423 0.9386
21/06/16 0.9418 0.9380
20/06/16 0.9415 0.9378
17/06/16 0.9412 0.9374
16/06/16 0.9411 0.9374
15/06/16 0.9409 0.9371
14/06/16 0.9404 0.9367
10/06/16 0.9412 0.9375
9/06/16 0.9409 0.9371
8/06/16 0.9399 0.9361
7/06/16 0.9392 0.9354
6/06/16 0.9388 0.9351
3/06/16 0.9392 0.9355
2/06/16 0.9375 0.9338
1/06/16 0.9376 0.9339
31/05/16 0.9369 0.9332
30/05/16 0.9366 0.9328
27/05/16 0.9361 0.9324
26/05/16 0.9352 0.9315
25/05/16 0.9349 0.9312
24/05/16 0.9350 0.9313
23/05/16 0.9352 0.9315
20/05/16 0.9350 0.9312
19/05/16 0.9344 0.9307
18/05/16 0.9347 0.9310
17/05/16 0.9346 0.9308
16/05/16 0.9338 0.9301
13/05/16 0.9334 0.9296
12/05/16 0.9333 0.9296
11/05/16 0.9327 0.9290
10/05/16 0.9330 0.9292
9/05/16 0.9324 0.9287
6/05/16 0.9329 0.9292
5/05/16 0.9326 0.9289
4/05/16 0.9313 0.9276
3/05/16 0.9315 0.9278
2/05/16 0.9310 0.9273
29/04/16 0.9311 0.9274
28/04/16 0.9302 0.9265
27/04/16 0.9294 0.9257
26/04/16 0.9294 0.9257
22/04/16 0.9290 0.9253
21/04/16 0.9281 0.9244
20/04/16 0.9267 0.9230
19/04/16 0.9260 0.9223
18/04/16 0.9261 0.9224
15/04/16 0.9264 0.9227
14/04/16 0.9258 0.9222
13/04/16 0.9251 0.9214
12/04/16 0.9245 0.9209
11/04/16 0.9240 0.9203
8/04/16 0.9231 0.9194
7/04/16 0.9229 0.9192
6/04/16 0.9234 0.9197
5/04/16 0.9224 0.9187
4/04/16 0.9223 0.9186
1/04/16 0.9221 0.9184
31/03/16 0.9308 0.9271
30/03/16 0.9305 0.9268
29/03/16 0.9307 0.9269
24/03/16 0.9312 0.9275
23/03/16 0.9308 0.9271
22/03/16 0.9299 0.9262
21/03/16 0.9293 0.9256
18/03/16 0.9292 0.9254
17/03/16 0.9295 0.9258
16/03/16 0.9293 0.9256
15/03/16 0.9306 0.9269
11/03/16 0.9288 0.9251
10/03/16 0.9281 0.9243
9/03/16 0.9280 0.9243
8/03/16 0.9278 0.9241
7/03/16 0.9272 0.9235
4/03/16 0.9264 0.9227
3/03/16 0.9262 0.9225
2/03/16 0.9252 0.9215
1/03/16 0.9238 0.9201
29/02/16 0.9242 0.9205
26/02/16 0.9240 0.9203
25/02/16 0.9233 0.9196
24/02/16 0.9239 0.9202
23/02/16 0.9239 0.9202
22/02/16 0.9215 0.9178
19/02/16 0.9217 0.9180
18/02/16 0.9222 0.9185
17/02/16 0.9208 0.9171
16/02/16 0.9197 0.9160
15/02/16 0.9191 0.9154
12/02/16 0.9184 0.9148
11/02/16 0.9192 0.9156
10/02/16 0.9206 0.9170
9/02/16 0.9209 0.9172
8/02/16 0.9231 0.9194
5/02/16 0.9231 0.9195
4/02/16 0.9233 0.9196
3/02/16 0.9227 0.9191
2/02/16 0.9242 0.9205
1/02/16 0.9253 0.9216
29/01/16 0.9253 0.9217
28/01/16 0.9251 0.9214
27/01/16 0.9251 0.9214
25/01/16 0.9276 0.9238
22/01/16 0.9262 0.9225
21/01/16 0.9255 0.9218
20/01/16 0.9253 0.9216
19/01/16 0.9272 0.9235
18/01/16 0.9272 0.9235
15/01/16 0.9284 0.9247
14/01/16 0.9286 0.9249
13/01/16 0.9305 0.9268
12/01/16 0.9304 0.9267
11/01/16 0.9320 0.9283
8/01/16 0.9325 0.9287
7/01/16 0.9327 0.9290
6/01/16 0.9333 0.9296
5/01/16 0.9323 0.9286
4/01/16 0.9329 0.9292
31/12/15 0.9412 0.9374
30/12/15 0.9411 0.9374
29/12/15 0.9414 0.9376
24/12/15 0.9406 0.9369
23/12/15 0.9406 0.9369
22/12/15 0.9402 0.9365
21/12/15 0.9417 0.9379
18/12/15 0.9427 0.9390
17/12/15 0.9427 0.9390
16/12/15 0.9420 0.9383
15/12/15 0.9412 0.9374
14/12/15 0.9419 0.9382
11/12/15 0.9438 0.9400
10/12/15 0.9433 0.9395
9/12/15 0.9430 0.9392
8/12/15 0.9442 0.9405
7/12/15 0.9441 0.9404
4/12/15 0.9440 0.9403
3/12/15 0.9445 0.9407
2/12/15 0.9447 0.9409
1/12/15 0.9444 0.9406
30/11/15 0.9447 0.9409
27/11/15 0.9444 0.9406
26/11/15 0.9441 0.9403
25/11/15 0.9438 0.9400
24/11/15 0.9448 0.9410
23/11/15 0.9453 0.9415
20/11/15 0.9453 0.9416
19/11/15 0.9456 0.9418
18/11/15 0.9459 0.9421
17/11/15 0.9462 0.9424
16/11/15 0.9463 0.9425
13/11/15 0.9469 0.9431
12/11/15 0.9472 0.9434
11/11/15 0.9468 0.9430
10/11/15 0.9468 0.9430
9/11/15 0.9471 0.9434
6/11/15 0.9473 0.9435
5/11/15 0.9466 0.9428
4/11/15 0.9462 0.9424
2/11/15 0.9454 0.9416
30/10/15 0.9453 0.9415
29/10/15 0.9450 0.9413
28/10/15 0.9452 0.9414
27/10/15 0.9449 0.9412
26/10/15 0.9453 0.9415
23/10/15 0.9448 0.9410
22/10/15 0.9451 0.9413
21/10/15 0.9449 0.9412
20/10/15 0.9446 0.9408
19/10/15 0.9438 0.9400
16/10/15 0.9442 0.9404
15/10/15 0.9443 0.9406
14/10/15 0.9443 0.9405
13/10/15 0.9445 0.9408
12/10/15 0.9442 0.9404
9/10/15 0.9435 0.9397
8/10/15 0.9425 0.9388
7/10/15 0.9422 0.9384
6/10/15 0.9422 0.9384
5/10/15 0.9422 0.9384
2/10/15 0.9405 0.9367
1/10/15 0.9415 0.9377
30/09/15 0.9510 0.9472
29/09/15 0.9506 0.9468
28/09/15 0.9515 0.9477
25/09/15 0.9518 0.9480
24/09/15 0.9519 0.9481
23/09/15 0.9520 0.9482
22/09/15 0.9526 0.9488
21/09/15 0.9528 0.9490
18/09/15 0.9528 0.9490
17/09/15 0.9516 0.9478
16/09/15 0.9518 0.9480
15/09/15 0.9526 0.9488
14/09/15 0.9528 0.9490
11/09/15 0.9526 0.9488
10/09/15 0.9530 0.9492
9/09/15 0.9529 0.9491
8/09/15 0.9524 0.9486
7/09/15 0.9528 0.9490
4/09/15 0.9529 0.9491
3/09/15 0.9526 0.9488
2/09/15 0.9530 0.9492
1/09/15 0.9530 0.9492
31/08/15 0.9523 0.9485
28/08/15 0.9518 0.9480
27/08/15 0.9510 0.9472
26/08/15 0.9495 0.9457
25/08/15 0.9510 0.9472
24/08/15 0.9513 0.9475
21/08/15 0.9542 0.9504
20/08/15 0.9547 0.9509
19/08/15 0.9554 0.9515
18/08/15 0.9554 0.9516
17/08/15 0.9549 0.9511
14/08/15 0.9552 0.9514
13/08/15 0.9550 0.9512
12/08/15 0.9545 0.9507
11/08/15 0.9552 0.9514
10/08/15 0.9552 0.9514
7/08/15 0.9558 0.9520
6/08/15 0.9555 0.9517
5/08/15 0.9558 0.9520
4/08/15 0.9561 0.9523
3/08/15 0.9561 0.9523
31/07/15 0.9557 0.9519
30/07/15 0.9558 0.9520
29/07/15 0.9549 0.9511
28/07/15 0.9545 0.9507
27/07/15 0.9547 0.9509
24/07/15 0.9556 0.9517
23/07/15 0.9560 0.9522
22/07/15 0.9556 0.9518
21/07/15 0.9558 0.9520
20/07/15 0.9559 0.9521
17/07/15 0.9561 0.9523
16/07/15 0.9557 0.9519
15/07/15 0.9554 0.9516
14/07/15 0.9556 0.9517
13/07/15 0.9553 0.9515
10/07/15 0.9555 0.9517
9/07/15 0.9557 0.9519
8/07/15 0.9554 0.9516
7/07/15 0.9554 0.9516
6/07/15 0.9556 0.9518
3/07/15 0.9566 0.9528
2/07/15 0.9562 0.9524
1/07/15 0.9564 0.9526
30/06/15 0.9665 0.9626
29/06/15 0.9666 0.9627
26/06/15 0.9677 0.9638
25/06/15 0.9671 0.9633
24/06/15 0.9668 0.9629
23/06/15 0.9668 0.9629
22/06/15 0.9664 0.9625
19/06/15 0.9652 0.9614
18/06/15 0.9661 0.9622
17/06/15 0.9658 0.9619
16/06/15 0.9666 0.9627
15/06/15 0.9671 0.9633
12/06/15 0.9674 0.9635
11/06/15 0.9666 0.9628
10/06/15 0.9679 0.9640
9/06/15 0.9680 0.9641
5/06/15 0.9689 0.9650
4/06/15 0.9682 0.9644
3/06/15 0.9693 0.9654
2/06/15 0.9689 0.9651
1/06/15 0.9687 0.9649
29/05/15 0.9681 0.9643
28/05/15 0.9682 0.9643
27/05/15 0.9685 0.9646
26/05/15 0.9684 0.9645
25/05/15 0.9685 0.9646
22/05/15 0.9682 0.9643
21/05/15 0.9675 0.9637
20/05/15 0.9678 0.9640
19/05/15 0.9687 0.9649
18/05/15 0.9688 0.9649
15/05/15 0.9680 0.9641
14/05/15 0.9683 0.9644
13/05/15 0.9686 0.9647
12/05/15 0.9680 0.9641
11/05/15 0.9688 0.9649
8/05/15 0.9670 0.9631
7/05/15 0.9673 0.9635
6/05/15 0.9681 0.9642
5/05/15 0.9680 0.9641
4/05/15 0.9668 0.9630
1/05/15 0.9666 0.9627
30/04/15 0.9662 0.9623
29/04/15 0.9660 0.9622
28/04/15 0.9656 0.9617
27/04/15 0.9649 0.9610
24/04/15 0.9645 0.9607
23/04/15 0.9645 0.9607
22/04/15 0.9652 0.9613
21/04/15 0.9647 0.9608
20/04/15 0.9646 0.9608
17/04/15 0.9640 0.9601
16/04/15 0.9642 0.9603
15/04/15 0.9638 0.9599
14/04/15 0.9632 0.9593
13/04/15 0.9635 0.9597
10/04/15 0.9634 0.9596
9/04/15 0.9629 0.9591
8/04/15 0.9621 0.9583
7/04/15 0.9606 0.9567
2/04/15 0.9592 0.9554
1/04/15 0.9589 0.9551
31/03/15 0.9694 0.9656
30/03/15 0.9687 0.9648
27/03/15 0.9684 0.9646
26/03/15 0.9686 0.9647
25/03/15 0.9682 0.9643
24/03/15 0.9682 0.9644
23/03/15 0.9677 0.9638
20/03/15 0.9671 0.9633
19/03/15 0.9670 0.9631
18/03/15 0.9662 0.9623
17/03/15 0.9665 0.9627
16/03/15 0.9675 0.9636
13/03/15 0.9681 0.9643
12/03/15 0.9690 0.9651
11/03/15 0.9694 0.9655
10/03/15 0.9694 0.9656
6/03/15 0.9707 0.9668
5/03/15 0.9708 0.9669
4/03/15 0.9702 0.9664
3/03/15 0.9702 0.9664
2/03/15 0.9698 0.9659
27/02/15 0.9691 0.9652
26/02/15 0.9685 0.9647
25/02/15 0.9679 0.9641
24/02/15 0.9674 0.9636
23/02/15 0.9666 0.9627
20/02/15 0.9661 0.9622
19/02/15 0.9657 0.9618
18/02/15 0.9652 0.9613
17/02/15 0.9643 0.9605
16/02/15 0.9638 0.9600
13/02/15 0.9631 0.9593
12/02/15 0.9629 0.9590
11/02/15 0.9629 0.9591
10/02/15 0.9633 0.9595
9/02/15 0.9628 0.9590
6/02/15 0.9620 0.9582
5/02/15 0.9601 0.9563
4/02/15 0.9591 0.9553
3/02/15 0.9582 0.9544
2/02/15 0.9571 0.9533
30/01/15 0.9572 0.9534
29/01/15 0.9569 0.9530
28/01/15 0.9569 0.9531
27/01/15 0.9566 0.9528
23/01/15 0.9566 0.9528
22/01/15 0.9567 0.9528
21/01/15 0.9558 0.9520
20/01/15 0.9556 0.9518
19/01/15 0.9556 0.9518
16/01/15 0.9556 0.9517
15/01/15 0.9557 0.9519
14/01/15 0.9551 0.9513
13/01/15 0.9559 0.9521
12/01/15 0.9563 0.9525
9/01/15 0.9560 0.9522
8/01/15 0.9561 0.9522
7/01/15 0.9551 0.9512
6/01/15 0.9542 0.9504
5/01/15 0.9553 0.9514
2/01/15 0.9562 0.9524
31/12/14 0.9660 0.9621
30/12/14 0.9657 0.9618
29/12/14 0.9654 0.9616
24/12/14 0.9654 0.9615
23/12/14 0.9647 0.9608
22/12/14 0.9639 0.9600
19/12/14 0.9628 0.9590
18/12/14 0.9616 0.9578
17/12/14 0.9576 0.9538
16/12/14 0.9560 0.9521
15/12/14 0.9575 0.9537
12/12/14 0.9585 0.9547
11/12/14 0.9601 0.9562
10/12/14 0.9603 0.9564
9/12/14 0.9626 0.9588
8/12/14 0.9638 0.9600
5/12/14 0.9643 0.9605
4/12/14 0.9642 0.9603
3/12/14 0.9643 0.9604
2/12/14 0.9647 0.9608
1/12/14 0.9646 0.9608
28/11/14 0.9663 0.9624
27/11/14 0.9671 0.9632
26/11/14 0.9673 0.9634
25/11/14 0.9674 0.9635
24/11/14 0.9675 0.9636
21/11/14 0.9670 0.9632
20/11/14 0.9664 0.9625
19/11/14 0.9669 0.9630
18/11/14 0.9674 0.9636
17/11/14 0.9675 0.9637
14/11/14 0.9671 0.9632
13/11/14 0.9676 0.9637
12/11/14 0.9675 0.9636
11/11/14 0.9676 0.9637
10/11/14 0.9670 0.9632
7/11/14 0.9664 0.9625
6/11/14 0.9663 0.9624
5/11/14 0.9661 0.9622
3/11/14 0.9662 0.9624
31/10/14 0.9666 0.9628
30/10/14 0.9663 0.9625
29/10/14 0.9659 0.9621
28/10/14 0.9650 0.9612
27/10/14 0.9650 0.9611
24/10/14 0.9648 0.9610
23/10/14 0.9646 0.9607
22/10/14 0.9640 0.9602
21/10/14 0.9627 0.9589
20/10/14 0.9615 0.9576
17/10/14 0.9615 0.9576
16/10/14 0.9594 0.9556
15/10/14 0.9596 0.9558
14/10/14 0.9618 0.9579
13/10/14 0.9619 0.9580
10/10/14 0.9623 0.9584
9/10/14 0.9637 0.9599
8/10/14 0.9636 0.9598
7/10/14 0.9645 0.9607
6/10/14 0.9645 0.9607
3/10/14 0.9640 0.9601
2/10/14 0.9633 0.9595
1/10/14 0.9638 0.9600
30/09/14 0.9748 0.9709
29/09/14 0.9743 0.9704
26/09/14 0.9747 0.9708
25/09/14 0.9751 0.9712
24/09/14 0.9759 0.9720
23/09/14 0.9763 0.9724
22/09/14 0.9768 0.9729
19/09/14 0.9772 0.9733
18/09/14 0.9769 0.9730
17/09/14 0.9764 0.9725
16/09/14 0.9764 0.9725
15/09/14 0.9769 0.9729
12/09/14 0.9771 0.9732
11/09/14 0.9766 0.9727
10/09/14 0.9774 0.9735
9/09/14 0.9774 0.9735
8/09/14 0.9774 0.9735
5/09/14 0.9774 0.9735
4/09/14 0.9779 0.9740
3/09/14 0.9776 0.9737
2/09/14 0.9777 0.9738
1/09/14 0.9774 0.9735
29/08/14 0.9773 0.9734
28/08/14 0.9767 0.9728
27/08/14 0.9769 0.9730
26/08/14 0.9770 0.9731
25/08/14 0.9769 0.9729
22/08/14 0.9770 0.9731
21/08/14 0.9763 0.9724
20/08/14 0.9762 0.9723
19/08/14 0.9759 0.9720
18/08/14 0.9751 0.9712
15/08/14 0.9742 0.9703
14/08/14 0.9742 0.9703
13/08/14 0.9740 0.9701
12/08/14 0.9735 0.9696
11/08/14 0.9726 0.9688
8/08/14 0.9716 0.9677
7/08/14 0.9724 0.9685
6/08/14 0.9723 0.9684
5/08/14 0.9725 0.9687
4/08/14 0.9725 0.9687
1/08/14 0.9719 0.9680
31/07/14 0.9735 0.9696
30/07/14 0.9742 0.9704
29/07/14 0.9743 0.9704
28/07/14 0.9740 0.9701
25/07/14 0.9739 0.9700
24/07/14 0.9740 0.9701
23/07/14 0.9737 0.9699
22/07/14 0.9727 0.9688
21/07/14 0.9726 0.9687
18/07/14 0.9719 0.9680
17/07/14 0.9720 0.9681
16/07/14 0.9726 0.9687
15/07/14 0.9734 0.9695
14/07/14 0.9727 0.9689
11/07/14 0.9720 0.9682
10/07/14 0.9720 0.9681
9/07/14 0.9728 0.9689
8/07/14 0.9728 0.9690
7/07/14 0.9726 0.9687
4/07/14 0.9722 0.9683
3/07/14 0.9714 0.9675
2/07/14 0.9718 0.9680
1/07/14 0.9707 0.9668
30/06/14 0.9804 0.9765
27/06/14 0.9803 0.9764
26/06/14 0.9803 0.9764
25/06/14 0.9800 0.9761
24/06/14 0.9801 0.9762
23/06/14 0.9798 0.9759
20/06/14 0.9791 0.9752
19/06/14 0.9784 0.9745
18/06/14 0.9785 0.9746
17/06/14 0.9785 0.9746
16/06/14 0.9776 0.9737
13/06/14 0.9773 0.9734
12/06/14 0.9767 0.9728
11/06/14 0.9776 0.9737
10/06/14 0.9774 0.9735
6/06/14 0.9761 0.9722
5/06/14 0.9756 0.9717
4/06/14 0.9754 0.9715
3/06/14 0.9752 0.9713
2/06/14 0.9751 0.9712
30/05/14 0.9748 0.9709
29/05/14 0.9743 0.9705
28/05/14 0.9746 0.9707
27/05/14 0.9746 0.9708
26/05/14 0.9743 0.9704
23/05/14 0.9733 0.9694
22/05/14 0.9736 0.9697
21/05/14 0.9730 0.9691
20/05/14 0.9730 0.9691
19/05/14 0.9725 0.9686
16/05/14 0.9723 0.9684
15/05/14 0.9718 0.9679
14/05/14 0.9717 0.9678
13/05/14 0.9711 0.9672
12/05/14 0.9707 0.9668
9/05/14 0.9704 0.9665
8/05/14 0.9702 0.9664
7/05/14 0.9698 0.9659
6/05/14 0.9701 0.9663
5/05/14 0.9697 0.9659
2/05/14 0.9689 0.9650
1/05/14 0.9689 0.9651
30/04/14 0.9687 0.9648
29/04/14 0.9679 0.9641
28/04/14 0.9680 0.9641
25/04/14 0.9672 0.9634
24/04/14 0.9672 0.9634
23/04/14 0.9665 0.9626
22/04/14 0.9663 0.9625
17/04/14 0.9659 0.9620
16/04/14 0.9656 0.9617
15/04/14 0.9655 0.9616
14/04/14 0.9651 0.9613
11/04/14 0.9650 0.9611
10/04/14 0.9650 0.9612
9/04/14 0.9655 0.9617
8/04/14 0.9650 0.9611
7/04/14 0.9647 0.9608
4/04/14 0.9643 0.9605
3/04/14 0.9646 0.9608
2/04/14 0.9640 0.9601
1/04/14 0.9637 0.9599
31/03/14 0.9746 0.9707
28/03/14 0.9737 0.9698
27/03/14 0.9736 0.9697
26/03/14 0.9731 0.9692
25/03/14 0.9732 0.9693
24/03/14 0.9729 0.9690
21/03/14 0.9725 0.9686
20/03/14 0.9726 0.9687
19/03/14 0.9725 0.9687
18/03/14 0.9720 0.9681
17/03/14 0.9716 0.9677
14/03/14 0.9712 0.9674
13/03/14 0.9717 0.9678
12/03/14 0.9709 0.9671
11/03/14 0.9708 0.9669
7/03/14 0.9707 0.9668
6/03/14 0.9708 0.9669
5/03/14 0.9699 0.9661
4/03/14 0.9699 0.9660
3/03/14 0.9697 0.9658
28/02/14 0.9696 0.9657
27/02/14 0.9684 0.9645
26/02/14 0.9681 0.9642
25/02/14 0.9674 0.9636
24/02/14 0.9668 0.9630
21/02/14 0.9663 0.9624
20/02/14 0.9661 0.9622
19/02/14 0.9652 0.9613
18/02/14 0.9647 0.9608
17/02/14 0.9642 0.9604
14/02/14 0.9636 0.9598
13/02/14 0.9633 0.9594
12/02/14 0.9634 0.9595
11/02/14 0.9627 0.9588
10/02/14 0.9623 0.9584
7/02/14 0.9610 0.9571
6/02/14 0.9607 0.9569
5/02/14 0.9608 0.9570
4/02/14 0.9609 0.9571
3/02/14 0.9609 0.9571
31/01/14 0.9607 0.9569
30/01/14 0.9601 0.9563
29/01/14 0.9611 0.9573
28/01/14 0.9600 0.9561
24/01/14 0.9606 0.9568
23/01/14 0.9605 0.9567
22/01/14 0.9601 0.9562
21/01/14 0.9593 0.9555
20/01/14 0.9589 0.9551
17/01/14 0.9583 0.9545
16/01/14 0.9581 0.9543
15/01/14 0.9579 0.9541
14/01/14 0.9579 0.9541
13/01/14 0.9575 0.9536
10/01/14 0.9564 0.9526
9/01/14 0.9574 0.9536
8/01/14 0.9570 0.9532
7/01/14 0.9560 0.9522
6/01/14 0.9558 0.9520
3/01/14 0.9554 0.9516
2/01/14 0.9549 0.9511
31/12/13 0.9665 0.9626
30/12/13 0.9663 0.9625
27/12/13 0.9661 0.9622
24/12/13 0.9657 0.9618
23/12/13 0.9649 0.9610
20/12/13 0.9651 0.9612
19/12/13 0.9644 0.9605
18/12/13 0.9640 0.9602
17/12/13 0.9646 0.9608
16/12/13 0.9644 0.9606
13/12/13 0.9648 0.9609
12/12/13 0.9648 0.9610
11/12/13 0.9650 0.9612
10/12/13 0.9642 0.9603
9/12/13 0.9639 0.9601
6/12/13 0.9643 0.9605
5/12/13 0.9646 0.9608
4/12/13 0.9645 0.9607
3/12/13 0.9640 0.9602
2/12/13 0.9635 0.9596
30/11/13 0.9626 0.9588
29/11/13 0.9625 0.9586
28/11/13 0.9619 0.9581
27/11/13 0.9616 0.9578
26/11/13 0.9612 0.9573
25/11/13 0.9615 0.9576
22/11/13 0.9617 0.9579
21/11/13 0.9622 0.9583
20/11/13 0.9627 0.9589
19/11/13 0.9624 0.9585
18/11/13 0.9616 0.9578
15/11/13 0.9610 0.9571
14/11/13 0.9612 0.9574
13/11/13 0.9618 0.9579
12/11/13 0.9624 0.9585
11/11/13 0.9619 0.9580
8/11/13 0.9615 0.9577
7/11/13 0.9615 0.9577
6/11/13 0.9615 0.9577
5/11/13 0.9619 0.9580
4/11/13 0.9616 0.9578
1/11/13 0.9622 0.9583
31/10/13 0.9605 0.9567
30/10/13 0.9600 0.9561
29/10/13 0.9591 0.9553
28/10/13 0.9588 0.9549
25/10/13 0.9585 0.9547
24/10/13 0.9579 0.9541
23/10/13 0.9579 0.9541
22/10/13 0.9571 0.9533
21/10/13 0.9573 0.9535
18/10/13 0.9563 0.9525
17/10/13 0.9556 0.9517
16/10/13 0.9558 0.9520
15/10/13 0.9565 0.9527
14/10/13 0.9560 0.9522
11/10/13 0.9556 0.9518
10/10/13 0.9563 0.9525
9/10/13 0.9561 0.9523
8/10/13 0.9569 0.9530
7/10/13 0.9569 0.9530
4/10/13 0.9557 0.9519
3/10/13 0.9549 0.9511
2/10/13 0.9545 0.9507
1/10/13 0.9549 0.9511
30/09/13 0.9668 0.9629
27/09/13 0.9655 0.9616
24/09/13 0.9637 0.9598
20/09/13 0.9629 0.9591
17/09/13 0.9626 0.9588
13/09/13 0.9624 0.9585
10/09/13 0.9607 0.9568
6/09/13 0.9608 0.9569
3/09/13 0.9608 0.9569
31/08/13 0.9600 0.9561
30/08/13 0.9600 0.9561
27/08/13 0.9599 0.9561
23/08/13 0.9578 0.9540
20/08/13 0.9581 0.9543
16/08/13 0.9590 0.9552
13/08/13 0.9572 0.9533
9/08/13 0.9567 0.9528
6/08/13 0.9552 0.9513
2/08/13 0.9539 0.9501
31/07/13 0.9553 0.9515
30/07/13 0.9555 0.9517
26/07/13 0.9548 0.9510
23/07/13 0.9558 0.9520
19/07/13 0.9540 0.9502
16/07/13 0.9521 0.9483
12/07/13 0.9506 0.9469
9/07/13 0.9493 0.9455
5/07/13 0.9506 0.9468
2/07/13 0.9503 0.9465
30/06/13 0.9624 0.9585
28/06/13 0.9621 0.9583
25/06/13 0.9599 0.9560
21/06/13 0.9632 0.9593
18/06/13 0.9689 0.9650
14/06/13 0.9675 0.9636
11/06/13 0.9679 0.9640
7/06/13 0.9700 0.9661
4/06/13 0.9712 0.9673
31/05/13 0.9721 0.9682
28/05/13 0.9726 0.9687
24/05/13 0.9728 0.9689
21/05/13 0.9737 0.9698
17/05/13 0.9726 0.9687
14/05/13 0.9733 0.9694
10/05/13 0.9739 0.9700
7/05/13 0.9717 0.9679
3/05/13 0.9706 0.9667
30/04/13 0.9680 0.9641
26/04/13 0.9661 0.9623
23/04/13 0.9651 0.9613
19/04/13 0.9634 0.9596
16/04/13 0.9628 0.9590
12/04/13 0.9631 0.9592
9/04/13 0.9618 0.9579
5/04/13 0.9610 0.9571
2/04/13 0.9623 0.9584
31/03/13 0.9743 0.9704
26/03/13 0.9728 0.9689
22/03/13 0.9717 0.9678
19/03/13 0.9704 0.9665
15/03/13 0.9699 0.9660
12/03/13 0.9688 0.9650
8/03/13 0.9680 0.9642
5/03/13 0.9668 0.9629
1/03/13 0.9659 0.9620
28/02/13 0.9653 0.9614
26/02/13 0.9643 0.9604
22/02/13 0.9633 0.9595
19/02/13 0.9630 0.9592
15/02/13 0.9628 0.9590
12/02/13 0.9621 0.9582
8/02/13 0.9623 0.9584
5/02/13 0.9621 0.9582
1/02/13 0.9619 0.9581
31/01/13 0.9629 0.9591
29/01/13 0.9627 0.9589
25/01/13 0.9634 0.9595
22/01/13 0.9623 0.9584
18/01/13 0.9619 0.9580
15/01/13 0.9623 0.9585
11/01/13 0.9609 0.9571
8/01/13 0.9594 0.9556
4/01/13 0.9565 0.9527
31/12/12 0.9693 0.9655
28/12/12 0.9683 0.9644
21/12/12 0.9672 0.9633
18/12/12 0.9649 0.9610
14/12/12 0.9647 0.9609
11/12/12 0.9652 0.9613
7/12/12 0.9640 0.9602
4/12/12 0.9622 0.9583
30/11/12 0.9606 0.9568
27/11/12 0.9587 0.9549
23/11/12 0.9572 0.9533
20/11/12 0.9582 0.9544
16/11/12 0.9597 0.9559
13/11/12 0.9589 0.9551
9/11/12 0.9589 0.9551
6/11/12 0.9566 0.9528
2/11/12 0.9563 0.9524
31/10/12 0.9566 0.9528
30/10/12 0.9566 0.9528
26/10/12 0.9550 0.9512
23/10/12 0.9543 0.9467
19/10/12 0.9521 0.9445
16/10/12 0.9496 0.9421
12/10/12 0.9481 0.9405
9/10/12 0.9438 0.9363
5/10/12 0.9417 0.9342
2/10/12 0.9402 0.9327
30/09/12 0.9520 0.9444
28/09/12 0.9518 0.9442
25/09/12 0.9513 0.9437
21/09/12 0.9500 0.9424
18/09/12 0.9481 0.9405
14/09/12 0.9448 0.9372
11/09/12 0.9434 0.9359
7/09/12 0.9424 0.9349
4/09/12 0.9424 0.9349
31/08/12 0.9420 0.9345
28/08/12 0.9409 0.9334
24/08/12 0.9405 0.9330
21/08/12 0.9392 0.9317
17/08/12 0.9384 0.9309
14/08/12 0.9377 0.9303
10/08/12 0.9371 0.9297
7/08/12 0.9374 0.9300
3/08/12 0.9344 0.9270
31/07/12 0.9350 0.9275
27/07/12 0.9321 0.9247
24/07/12 0.9330 0.9256
20/07/12 0.9324 0.9250
17/07/12 0.9301 0.9227
13/07/12 0.9299 0.9224
10/07/12 0.9289 0.9215
6/07/12 0.9287 0.9213
3/07/12 0.9260 0.9186
30/06/12 0.9374 0.9300
29/06/12 0.9374 0.9300
26/06/12 0.9382 0.9307
22/06/12 0.9352 0.9278
19/06/12 0.9361 0.9286
15/06/12 0.9348 0.9273
12/06/12 0.9352 0.9277
8/06/12 0.9334 0.9260
5/06/12 0.9336 0.9262
1/06/12 0.9363 0.9288
31/05/12 0.9356 0.9282
29/05/12 0.9343 0.9268
25/05/12 0.9335 0.9261
22/05/12 0.9332 0.9258
18/05/12 0.9372 0.9297
15/05/12 0.9388 0.9314
11/05/12 0.9349 0.9274
8/05/12 0.9347 0.9272
4/05/12 0.9349 0.9274
1/05/12 0.9312 0.9238
30/04/12 0.9310 0.9236
27/04/12 0.9303 0.9229
24/04/12 0.9317 0.9242
20/04/12 0.9319 0.9245
17/04/12 0.9307 0.9233
13/04/12 0.9306 0.9231
10/04/12 0.9308 0.9234
3/04/12 0.9270 0.9196
31/03/12 0.9389 0.9315
30/03/12 0.9389 0.9315
27/03/12 0.9354 0.9279
23/03/12 0.9357 0.9282
20/03/12 0.9351 0.9277
16/03/12 0.9355 0.9280
13/03/12 0.9363 0.9289
9/03/12 0.9366 0.9292
6/03/12 0.9379 0.9304
2/03/12 0.9374 0.9299
29/02/12 0.9330 0.9256
28/02/12 0.9335 0.9260
24/02/12 0.9337 0.9263
21/02/12 0.9311 0.9237
17/02/12 0.9301 0.9227
14/02/12 0.9281 0.9207
10/02/12 0.9270 0.9196
7/02/12 0.9249 0.9175
3/02/12 0.9237 0.9163
31/01/12 0.9219 0.9146
27/01/12 0.9203 0.9129
24/01/12 0.9179 0.9105
20/01/12 0.9187 0.9114
17/01/12 0.9172 0.9099
13/01/12 0.9172 0.9099
10/01/12 0.9155 0.9082
6/01/12 0.9146 0.9073
3/01/12 0.9125 0.9052
31/12/11 0.9255 0.9181
30/12/11 0.9255 0.9181
28/12/11 0.9249 0.9175
23/12/11 0.9241 0.9167
20/12/11 0.9225 0.9151
16/12/11 0.9225 0.9152
13/12/11 0.9186 0.9113
9/12/11 0.9177 0.9104
6/12/11 0.9153 0.9080
2/12/11 0.9147 0.9074
30/11/11 0.9148 0.9075
25/11/11 0.9147 0.9074
22/11/11 0.9146 0.9073
18/11/11 0.9160 0.9087
15/11/11 0.9159 0.9086
11/11/11 0.9159 0.9086
8/11/11 0.9138 0.9065
4/11/11 0.9129 0.9056
31/10/11 0.9108 0.9036
28/10/11 0.9082 0.9010
25/10/11 0.9072 0.9000
21/10/11 0.9064 0.8992
18/10/11 0.9037 0.8965
14/10/11 0.9015 0.8943
11/10/11 0.9003 0.8931
7/10/11 0.8999 0.8927
4/10/11 0.9025 0.8953
30/09/11 0.9152 0.9079
27/09/11 0.9150 0.9077
23/09/11 0.9171 0.9097
20/09/11 0.9167 0.9094
16/09/11 0.9162 0.9089
13/09/11 0.9160 0.9087
9/09/11 0.9191 0.9118
6/09/11 0.9167 0.9094
2/09/11 0.9162 0.9089
31/08/11 0.9130 0.9057
26/08/11 0.9147 0.9074
23/08/11 0.9158 0.9104
19/08/11 0.9164 0.9109
16/08/11 0.9179 0.9124
12/08/11 0.9167 0.9112
9/08/11 0.9167 0.9112
5/08/11 0.9211 0.9156
2/08/11 0.9293 0.9238
31/07/11 0.9298 0.9242
26/07/11 0.9293 0.9237
22/07/11 0.9290 0.9235
19/07/11 0.9266 0.9210
15/07/11 0.9270 0.9214
12/07/11 0.9259 0.9204
8/07/11 0.9273 0.9217
5/07/11 0.9267 0.9211
30/06/11 0.9392 0.9336
28/06/11 0.9376 0.9320
24/06/11 0.9380 0.9324
21/06/11 0.9391 0.9335
17/06/11 0.9383 0.9326
14/06/11 0.9384 0.9327
10/06/11 0.9383 0.9327
7/06/11 0.9400 0.9344
3/06/11 0.9395 0.9338
31/05/11 0.9387 0.9312
27/05/11 0.9383 0.9308
24/05/11 0.9373 0.9298
20/05/11 0.9373 0.9298
17/05/11 0.9364 0.9289
13/05/11 0.9364 0.9289
10/05/11 0.9353 0.9279
6/05/11 0.9344 0.9269
3/05/11 0.9342 0.9268
30/04/11 0.9331 0.9257
26/04/11 0.9323 0.9248
19/04/11 0.9300 0.9226
15/04/11 0.9294 0.9220
12/04/11 0.9281 0.9207
8/04/11 0.9273 0.9199
5/04/11 0.9220 0.9146
31/03/11 0.9358 0.9283
29/03/11 0.9352 0.9278
25/03/11 0.9337 0.9262
22/03/11 0.9317 0.9243
18/03/11 0.9318 0.9244
15/03/11 0.9305 0.9231
11/03/11 0.9330 0.9255
8/03/11 0.9338 0.9263
4/03/11 0.9329 0.9255
28/02/11 0.9310 0.9235
22/02/11 0.9232 0.9158
18/02/11 0.9228 0.9154
15/02/11 0.9222 0.9148
11/02/11 0.9214 0.9141
8/02/11 0.9209 0.9136
4/02/11 0.9126 0.9053
31/01/11 0.9103 0.9030
28/01/11 0.9092 0.9020
25/01/11 0.9089 0.9016
21/01/11 0.9088 0.9016
18/01/11 0.9070 0.8997
14/01/11 0.9061 0.8988
11/01/11 0.9049 0.8977
7/01/11 0.9000 0.8929
4/01/11 0.8998 0.8927
31/12/10 0.9139 0.9066
24/12/10 0.9125 0.9052
21/12/10 0.9113 0.9040
17/12/10 0.9099 0.9027
14/12/10 0.9094 0.9021
10/12/10 0.9086 0.9013
7/12/10 0.9048 0.8976
3/12/10 0.9048 0.8976
30/11/10 0.9026 0.8954
26/11/10 0.9031 0.8959
23/11/10 0.9026 0.8954
19/11/10 0.9015 0.8943
16/11/10 0.9020 0.8948
12/11/10 0.9015 0.8943
9/11/10 0.9014 0.8942
5/11/10 0.8977 0.8905
2/11/10 0.8938 0.8867
31/10/10 0.8931 0.8859
26/10/10 0.8926 0.8855
22/10/10 0.8900 0.8829
19/10/10 0.8896 0.8825
15/10/10 0.8885 0.8814
12/10/10 0.8875 0.8804
8/10/10 0.8886 0.8815
5/10/10 0.8858 0.8788
30/09/10 0.8970 0.8899
28/09/10 0.8984 0.8913
24/09/10 0.8977 0.8906
21/09/10 0.8964 0.8892
17/09/10 0.8948 0.8877
14/09/10 0.8927 0.8856
10/09/10 0.8911 0.8840
7/09/10 0.8884 0.8813
3/09/10 0.8867 0.8796
31/08/10 0.8827 0.8756
27/08/10 0.8828 0.8757
24/08/10 0.8827 0.8756
20/08/10 0.8830 0.8759
17/08/10 0.8813 0.8743
13/08/10 0.8812 0.8742
10/08/10 0.8807 0.8737
6/08/10 0.8801 0.8730
3/08/10 0.8779 0.8709
31/07/10 0.8769 0.8699
27/07/10 0.8757 0.8687
23/07/10 0.8735 0.8666
20/07/10 0.8708 0.8638
16/07/10 0.8687 0.8618
13/07/10 0.8703 0.8634
9/07/10 0.8702 0.8633
6/07/10 0.8680 0.8611
2/07/10 0.8689 0.8620
30/06/10 0.8853 0.8783
25/06/10 0.8856 0.8786
22/06/10 0.8902 0.8831
18/06/10 0.8914 0.8843
15/06/10 0.8889 0.8818
11/06/10 0.8879 0.8808
8/06/10 0.8885 0.8814
4/06/10 0.8893 0.8822
31/05/10 0.8943 0.8872
25/05/10 0.8895 0.8824
21/05/10 0.8914 0.8843
18/05/10 0.8965 0.8893
14/05/10 0.8972 0.8900
11/05/10 0.8969 0.8898
7/05/10 0.8960 0.8889
4/05/10 0.9027 0.8955
30/04/10 0.9021 0.8949
27/04/10 0.9021 0.8949
23/04/10 0.9012 0.8940
20/04/10 0.8986 0.8914
16/04/10 0.8963 0.8892
13/04/10 0.8955 0.8884
9/04/10 0.8948 0.8877
6/04/10 0.8940 0.8868
2/04/10 0.9086 0.9014
31/03/10 0.9086 0.9014
26/03/10 0.9054 0.8982
23/03/10 0.9037 0.8965
19/03/10 0.9023 0.8951
16/03/10 0.8993 0.8921
12/03/10 0.9002 0.8930
9/03/10 0.8982 0.8910
5/03/10 0.8978 0.8906
2/03/10 0.8959 0.8888
28/02/10 0.8942 0.8871
23/02/10 0.8936 0.8865
19/02/10 0.8928 0.8857
16/02/10 0.8913 0.8842
12/02/10 0.8929 0.8858
9/02/10 0.8924 0.8853
5/02/10 0.8926 0.8855
2/02/10 0.8862 0.8791
31/01/10 0.8866 0.8795
26/01/10 0.8844 0.8774
22/01/10 0.8846 0.8775
19/01/10 0.8843 0.8772
15/01/10 0.8816 0.8746
12/01/10 0.8800 0.8730
8/01/10 0.8787 0.8717
5/01/10 0.8764 0.8694
31/12/09 0.8904 0.8833
29/12/09 0.8876 0.8805
23/12/09 0.8866 0.8795
18/12/09 0.8862 0.8791
15/12/09 0.8856 0.8785
11/12/09 0.8861 0.8790
8/12/09 0.8838 0.8767
4/12/09 0.8849 0.8778
30/11/09 0.8839 0.8768
27/11/09 0.8827 0.8757
24/11/09 0.8839 0.8768
20/11/09 0.8836 0.8765
17/11/09 0.8847 0.8776
13/11/09 0.8778 0.8708
10/11/09 0.8766 0.8696
6/11/09 0.8751 0.8681
3/11/09 0.8617 0.8548
31/10/09 0.8615 0.8546
27/10/09 0.8615 0.8547
23/10/09 0.8605 0.8537
20/10/09 0.8582 0.8514
16/10/09 0.8563 0.8495
13/10/09 0.8453 0.8385
9/10/09 0.8427 0.8359
6/10/09 0.8368 0.8301
2/10/09 0.8357 0.8291
30/09/09 0.8499 0.8431
25/09/09 0.8464 0.8396
22/09/09 0.8450 0.8383
18/09/09 0.8392 0.8325
15/09/09 0.8363 0.8296
11/09/09 0.8351 0.8285
8/09/09 0.8359 0.8293
4/09/09 0.8348 0.8282
31/08/09 0.8316 0.8249
28/08/09 0.8323 0.8257
25/08/09 0.8280 0.8214
21/08/09 0.8274 0.8208
18/08/09 0.8247 0.8181
14/08/09 0.8252 0.8186
11/08/09 0.8205 0.8140
7/08/09 0.8143 0.8078
4/08/09 0.8085 0.8021
31/07/09 0.8069 0.8005
28/07/09 0.8033 0.7968
24/07/09 0.8004 0.7940
21/07/09 0.7928 0.7864
17/07/09 0.7881 0.7818
14/07/09 0.7849 0.7786
10/07/09 0.7838 0.7775
7/07/09 0.7824 0.7762
3/07/09 0.7810 0.7747
30/06/09 0.7940 0.7876
26/06/09 0.7931 0.7868
23/06/09 0.7914 0.7851
19/06/09 0.7940 0.7877
16/06/09 0.7910 0.7847
12/06/09 0.7896 0.7834
9/06/09 0.7841 0.7778
5/06/09 0.7823 0.7761
2/06/09 0.7792 0.7730
31/05/09 0.7784 0.7722
26/05/09 0.7761 0.7699
22/05/09 0.7721 0.7659
19/05/09 0.7689 0.7628
15/05/09 0.7673 0.7611
12/05/09 0.7673 0.7623
8/05/09 0.7655 0.7606
5/05/09 0.7604 0.7555
30/04/09 0.7565 0.7516
28/04/09 0.7550 0.7501
24/04/09 0.7538 0.7489
21/04/09 0.7504 0.7456
17/04/09 0.7490 0.7441
14/04/09 0.7416 0.7368
10/04/09 0.7413 0.7365
7/04/09 0.7397 0.7349
3/04/09 0.7397 0.7349
31/03/09 0.7511 0.7462
27/03/09 0.7472 0.7423
24/03/09 0.7479 0.7430
20/03/09 0.7463 0.7415
17/03/09 0.7475 0.7426
13/03/09 0.7475 0.7427
10/03/09 0.7470 0.7422
6/03/09 0.7511 0.7462
3/03/09 0.7593 0.7544
28/02/09 0.7652 0.7603
24/02/09 0.7700 0.7650
20/02/09 0.7693 0.7644
17/02/09 0.7734 0.7684
13/02/09 0.7752 0.7702
10/02/09 0.7825 0.7774
6/02/09 0.7835 0.7785
3/02/09 0.7918 0.7867
31/01/09 0.7920 0.7869
27/01/09 0.8016 0.7964
23/01/09 0.8005 0.7953
20/01/09 0.7993 0.7941
16/01/09 0.7990 0.7938
13/01/09 0.7953 0.7901
9/01/09 0.7942 0.7890
6/01/09 0.8151 0.8098
31/12/08 0.8325 0.8271
29/12/08 0.8313 0.8259
24/12/08 0.8315 0.8261
22/12/08 0.8316 0.8263
19/12/08 0.8324 0.8270
16/12/08 0.8383 0.8329
12/12/08 0.8541 0.8486
9/12/08 0.8550 0.8494
5/12/08 0.8542 0.8486
2/12/08 0.8552 0.8496
30/11/08 0.8582 0.8526
25/11/08 0.8618 0.8562
21/11/08 0.8706 0.8650
18/11/08 0.8836 0.8778
14/11/08 0.8856 0.8798
11/11/08 0.9032 0.8973
7/11/08 0.9018 0.8960
4/11/08 0.9018 0.8959
31/10/08 0.8978 0.8920
28/10/08 0.8913 0.8855
24/10/08 0.8942 0.8884
21/10/08 0.9066 0.9007
17/10/08 0.9207 0.9147
14/10/08 0.9194 0.9135
10/10/08 0.9261 0.9201
7/10/08 0.9331 0.9271
3/10/08 0.9300 0.9240
30/09/08 0.9571 0.9514
26/09/08 0.9584 0.9527
23/09/08 0.9590 0.9532
19/09/08 0.9578 0.9521
16/09/08 0.9641 0.9583
12/09/08 0.9656 0.9598
9/09/08 0.9676 0.9619
5/09/08 0.9666 0.9608
2/09/08 0.9667 0.9609
31/08/08 0.9674 0.9616
26/08/08 0.9675 0.9617
22/08/08 0.9646 0.9589
19/08/08 0.9633 0.9576
15/08/08 0.9626 0.9569
12/08/08 0.9608 0.9550
8/08/08 0.9596 0.9539
5/08/08 0.9587 0.9530
31/07/08 0.9520 0.9463
29/07/08 0.9499 0.9442
25/07/08 0.9487 0.9430
22/07/08 0.9492 0.9435
18/07/08 0.9486 0.9429
15/07/08 0.9476 0.9419
11/07/08 0.9479 0.9423
8/07/08 0.9473 0.9416
4/07/08 0.9481 0.9424
1/07/08 0.9478 0.9422
30/06/08 0.9472 0.9415
27/06/08 0.9449 0.9393
24/06/08 0.9423 0.9367
20/06/08 0.9456 0.9399
17/06/08 0.9477 0.9421
13/06/08 0.9447 0.9390
10/06/08 0.9471 0.9414
6/06/08 0.9491 0.9434
3/06/08 0.9498 0.9441
31/05/08 0.9486 0.9430
27/05/08 0.9474 0.9418
23/05/08 0.9474 0.9417
20/05/08 0.9481 0.9424
16/05/08 0.9474 0.9417
13/05/08 0.9471 0.9414
9/05/08 0.9484 0.9427
6/05/08 0.9476 0.9419
2/05/08 0.9472 0.9415
30/04/08 0.9478 0.9421
25/04/08 0.9436 0.9380
22/04/08 0.9399 0.9343
18/04/08 0.9376 0.9320
15/04/08 0.9378 0.9321
11/04/08 0.9376 0.9320
8/04/08 0.9418 0.9362
4/04/08 0.9386 0.9330
1/04/08 0.9364 0.9308
31/03/08 0.9482 0.9453
28/03/08 0.9474 0.9446
25/03/08 0.9422 0.9394
21/03/08 0.9401 0.9372
18/03/08 0.9419 0.9391
17/03/08 0.9436 0.9408
14/03/08 0.9460 0.9432
13/03/08 0.9484 0.9456
12/03/08 0.9488 0.9459
11/03/08 0.9495 0.9467
10/03/08 0.9504 0.9475
7/03/08 0.9537 0.9508
5/03/08 0.9676 0.9647
4/03/08 0.9683 0.9654
29/02/08 0.9688 0.9659
27/02/08 0.9722 0.9693
26/02/08 0.9700 0.9671
25/02/08 0.9744 0.9714
22/02/08 0.9765 0.9735
21/02/08 0.9775 0.9746
20/02/08 0.9790 0.9760
19/02/08 0.9800 0.9771
18/02/08 0.9799 0.9770
15/02/08 0.9804 0.9775
14/02/08 0.9814 0.9785
12/02/08 0.9805 0.9776
8/02/08 0.9825 0.9796
5/02/08 0.9864 0.9834
31/01/08 0.9874 0.9844
29/01/08 0.9870 0.9840
25/01/08 0.9843 0.9814
22/01/08 0.9860 0.9830
18/01/08 0.9961 0.9931
15/01/08 0.9989 0.9959
11/01/08 1.0003 0.9973
8/01/08 1.0027 0.9997
4/01/08 1.0034 1.0004
31/12/07 1.0235 1.0205
21/12/07 1.0225 1.0194
18/12/07 1.0233 1.0202
14/12/07 1.0236 1.0205
11/12/07 1.0260 1.0229
7/12/07 1.0241 1.0210
4/12/07 1.0271 1.0240
30/11/07 1.0284 1.0253
27/11/07 1.0297 1.0267
23/11/07 1.0280 1.0249
20/11/07 1.0303 1.0272
16/11/07 1.0323 1.0292
13/11/07 1.0348 1.0317
9/11/07 1.0335 1.0304
6/11/07 1.0379 1.0348
2/11/07 1.0387 1.0356
31/10/07 1.0383 1.0352
26/10/07 1.0375 1.0344
23/10/07 1.0366 1.0335
19/10/07 1.0373 1.0342
16/10/07 1.0374 1.0343
12/10/07 1.0358 1.0327
9/10/07 1.0339 1.0308
5/10/07 1.0326 1.0295
2/10/07 1.0331 1.0300
30/09/07 1.0426 1.0395
25/09/07 1.0416 1.0385
21/09/07 1.0397 1.0365
18/09/07 1.0388 1.0356
14/09/07 1.0397 1.0366
11/09/07 1.0386 1.0355
7/09/07 1.0409 1.0378
4/09/07 1.0474 1.0443
31/08/07 1.0487 1.0456
28/08/07 1.0492 1.0461
24/08/07 1.0470 1.0438
21/08/07 1.0451 1.0420
17/08/07 1.0439 1.0407
14/08/07 1.0499 1.0467
10/08/07 1.0487 1.0456
7/08/07 1.0516 1.0485
3/08/07 1.0570 1.0538
31/07/07 1.0606 1.0575
27/07/07 1.0617 1.0585
24/07/07 1.0614 1.0582
20/07/07 1.0616 1.0584
17/07/07 1.0610 1.0578
13/07/07 1.0603 1.0571
10/07/07 1.0603 1.0571
6/07/07 1.0595 1.0564
3/07/07 1.0626 1.0594
30/06/07 1.0994 1.0994
26/06/07 1.0978 1.0978
22/06/07 1.0982 1.0982
19/06/07 1.0982 1.0982
15/06/07 1.0973 1.0973
12/06/07 1.0975 1.0975
8/06/07 1.0971 1.0971
5/06/07 1.1008 1.1008
31/05/07 1.1017 1.1017
29/05/07 1.1022 1.1022
25/05/07 1.1020 1.1020
22/05/07 1.1028 1.1028
18/05/07 1.1014 1.1014
15/05/07 1.0990 1.0990
11/05/07 1.0986 1.0986
8/05/07 1.0979 1.0979
4/05/07 1.0977 1.0977
30/04/07 1.0977 1.0977
24/04/07 1.0956 1.0956
20/04/07 1.0945 1.0945
17/04/07 1.0937 1.0937
13/04/07 1.0927 1.0927
10/04/07 1.0912 1.0912
6/04/07 1.0915 1.0915
3/04/07 1.0906 1.0906
31/03/07 1.1106 1.1106
27/03/07 1.1093 1.1093
23/03/07 1.1088 1.1088
20/03/07 1.1083 1.1083
16/03/07 1.1078 1.1078
13/03/07 1.1072 1.1072
9/03/07 1.1069 1.1069
6/03/07 1.1053 1.1053
2/03/07 1.1075 1.1075
28/02/07 1.1066 1.1066
23/02/07 1.1053 1.1053
20/02/07 1.1048 1.1048
16/02/07 1.1038 1.1038
13/02/07 1.1025 1.1025
9/02/07 1.1023 1.1023
6/02/07 1.1021 1.1021
2/02/07 1.1006 1.1006
31/01/07 1.1004 1.1004
26/01/07 1.0998 1.0998
23/01/07 1.0985 1.0985
19/01/07 1.0979 1.0979
16/01/07 1.0971 1.0971
12/01/07 1.0960 1.0960
9/01/07 1.0950 1.0950
5/01/07 1.0944 1.0944
31/12/06 1.1134 1.1134
22/12/06 1.1119 1.1119
19/12/06 1.1090 1.1090
15/12/06 1.1081 1.1081
12/12/06 1.1067 1.1067
8/12/06 1.1065 1.1065
5/12/06 1.1045 1.1045
30/11/06 1.1037 1.1037
28/11/06 1.1023 1.1023
24/11/06 1.1018 1.1018
21/11/06 1.1017 1.1017
17/11/06 1.1012 1.1012
14/11/06 1.1003 1.1003
10/11/06 1.0996 1.0996
7/11/06 1.0986 1.0986
3/11/06 1.0973 1.0973
31/10/06 1.0971 1.0971
27/10/06 1.0966 1.0966
24/10/06 1.0973 1.0973
20/10/06 1.0968 1.0968
17/10/06 1.0956 1.0956
13/10/06 1.0946 1.0946
10/10/06 1.0944 1.0944
6/10/06 1.0944 1.0944
3/10/06 1.0928 1.0928
30/09/06 1.1020 1.1020
26/09/06 1.1014 1.1014
22/09/06 1.1004 1.1004
19/09/06 1.1003 1.1003
15/09/06 1.1010 1.1010
12/09/06 1.0991 1.0991
8/09/06 1.0986 1.0986
5/09/06 1.0979 1.0979
31/08/06 1.0975 1.0975
29/08/06 1.0965 1.0965
25/08/06 1.0955 1.0955
22/08/06 1.0950 1.0950
18/08/06 1.0943 1.0943
15/08/06 1.0922 1.0922
11/08/06 1.0921 1.0921
8/08/06 1.0924 1.0924
4/08/06 1.0907 1.0907
31/07/06 1.0900 1.0900
25/07/06 1.0902 1.0902
21/07/06 1.0898 1.0898
18/07/06 1.0886 1.0886
14/07/06 1.0889 1.0889
11/07/06 1.0884 1.0884
7/07/06 1.0873 1.0873
4/07/06 1.0873 1.0873
30/06/06 1.1066 1.1066
27/06/06 1.1044 1.1044
23/06/06 1.1040 1.1040
20/06/06 1.1047 1.1047
16/06/06 1.1041 1.1041
13/06/06 1.1048 1.1048
9/06/06 1.1048 1.1048
6/06/06 1.1053 1.1053
2/06/06 1.1045 1.1045
31/05/06 1.1041 1.1041
26/05/06 1.1033 1.1033
23/05/06 1.1041 1.1041
19/05/06 1.1034 1.1034
16/05/06 1.1028 1.1028
12/05/06 1.1028 1.1028
9/05/06 1.1020 1.1020
5/05/06 1.1015 1.1015
2/05/06 1.1009 1.1009
30/04/06 1.1012 1.1012
25/04/06 1.0994 1.0994
21/04/06 1.0995 1.0995
18/04/06 1.0973 1.0973
14/04/06 1.0967 1.0967
11/04/06 1.0963 1.0963
7/04/06 1.0965 1.0965
4/04/06 1.0955 1.0955
1/04/06 1.0957 1.0957
31/03/06 1.1087 1.1087
28/03/06 1.1092 1.1092
24/03/06 1.1074 1.1074
21/03/06 1.1074 1.1074
17/03/06 1.1066 1.1066
14/03/06 1.1053 1.1053
10/03/06 1.1043 1.1043
7/03/06 1.1034 1.1034
3/03/06 1.1030 1.1030
28/02/06 1.1032 1.1032
24/02/06 1.1013 1.1013
21/02/06 1.1002 1.1002
17/02/06 1.0989 1.0989
14/02/06 1.0990 1.0990
10/02/06 1.0985 1.0985
7/02/06 1.0969 1.0969
3/02/06 1.0955 1.0955
31/01/06 1.0952 1.0952
27/01/06 1.0947 1.0947
24/01/06 1.0945 1.0945
20/01/06 1.0938 1.0938
17/01/06 1.0949 1.0949
13/01/06 1.0953 1.0953
10/01/06 1.0942 1.0942
6/01/06 1.0939 1.0939
31/12/05 1.1087 1.1087
21/12/05 1.1055 1.1055
16/12/05 1.1042 1.1042
13/12/05 1.1024 1.1024
9/12/05 1.1025 1.1025
6/12/05 1.1010 1.1010
2/12/05 1.1013 1.1013
30/11/05 1.1009 1.1009
25/11/05 1.0996 1.0996
22/11/05 1.0991 1.0991
18/11/05 1.0986 1.0986
15/11/05 1.0965 1.0965
11/11/05 1.0958 1.0958
8/11/05 1.0945 1.0945
4/11/05 1.0944 1.0944
31/10/05 1.1019 1.1019
25/10/05 1.0935 1.0935
21/10/05 1.0929 1.0929
18/10/05 1.0923 1.0923
14/10/05 1.0918 1.0918
11/10/05 1.0931 1.0931
6/10/05 1.0935 1.0935
30/09/05 1.1051 1.1051
27/09/05 1.1054 1.1054
23/09/05 1.1051 1.1051
20/09/05 1.1054 1.1054
16/09/05 1.1048 1.1048
13/09/05 1.1044 1.1044
9/09/05 1.1035 1.1035
6/09/05 1.1031 1.1031
2/09/05 1.1030 1.1030
31/08/05 1.1029 1.1029
26/08/05 1.1015 1.1015
23/08/05 1.1012 1.1012
19/08/05 1.1001 1.1001
16/08/05 1.0985 1.0985
12/08/05 1.0965 1.0965
9/08/05 1.0955 1.0955
5/08/05 1.0960 1.0960
2/08/05 1.0958 1.0958
31/07/05 1.0960 1.0960
26/07/05 1.0942 1.0942
22/07/05 1.0939 1.0939
19/07/05 1.0927 1.0927
15/07/05 1.0922 1.0922
12/07/05 1.0902 1.0902
8/07/05 1.0896 1.0896
5/07/05 1.0892 1.0892
30/06/05 1.1097 1.1097
28/06/05 1.1096 1.1096
24/06/05 1.1062 1.1062
21/06/05 1.1067 1.1067
17/06/05 1.1062 1.1062
14/06/05 1.1047 1.1047
10/06/05 1.1043 1.1043
7/06/05 1.1042 1.1042
3/06/05 1.1032 1.1032
31/05/05 1.1016 1.1016
27/05/05 1.1009 1.1009
24/05/05 1.0993 1.0993
20/05/05 1.0982 1.0982
17/05/05 1.0968 1.0968
13/05/05 1.0968 1.0968
10/05/05 1.0959 1.0959
6/05/05 1.0955 1.0955
3/05/05 1.0967 1.0967
30/04/05 1.0965 1.0965
26/04/05 1.0978 1.0978
22/04/05 1.0970 1.0970
19/04/05 1.0972 1.0972
15/04/05 1.0970 1.0970
12/04/05 1.0975 1.0975
8/04/05 1.0972 1.0972
5/04/05 1.0952 1.0952
31/03/05 1.1060 1.1060
25/03/05 1.1058 1.1058
22/03/05 1.1070 1.1070
18/03/05 1.1074 1.1074
15/03/05 1.1061 1.1061
11/03/05 1.1048 1.1048
8/03/05 1.1051 1.1051
4/03/05 1.1056 1.1056
28/02/05 1.1040 1.1040
22/02/05 1.1029 1.1029
18/02/05 1.1035 1.1035
15/02/05 1.1024 1.1024
11/02/05 1.1030 1.1030
8/02/05 1.1034 1.1034
4/02/05 1.1018 1.1018
31/01/05 1.1019 1.1019
25/01/05 1.0961 1.0961
21/01/05 1.0963 1.0963
18/01/05 1.0957 1.0957
14/01/05 1.0946 1.0946
11/01/05 1.0937 1.0937
7/01/05 1.0930 1.0930
31/12/04 1.1062 1.1062
24/12/04 1.1056 1.1056
21/12/04 1.1050 1.1050
17/12/04 1.1033 1.1033
14/12/04 1.1027 1.1027
10/12/04 1.1025 1.1025
7/12/04 1.1024 1.1024
3/12/04 1.1026 1.1026
30/11/04 1.1023 1.1023
26/11/04 1.1019 1.1019
23/11/04 1.1020 1.1020
19/11/04 1.1016 1.1016
16/11/04 1.1008 1.1008
12/11/04 1.0994 1.0994
9/11/04 1.0996 1.0996
5/11/04 1.0997 1.0997
2/11/04 1.0975 1.0975
31/10/04 1.0974 1.0974
26/10/04 1.0959 1.0959
22/10/04 1.0942 1.0942
19/10/04 1.0935 1.0935
15/10/04 1.0925 1.0925
12/10/04 1.0919 1.0919
8/10/04 1.0913 1.0913
5/10/04 1.0903 1.0903
30/09/04 1.1015 1.1015
28/09/04 1.1010 1.1010
24/09/04 1.1013 1.1013
21/09/04 1.1000 1.1000
17/09/04 1.0996 1.0996
14/09/04 1.0988 1.0988
10/09/04 1.0976 1.0976
7/09/04 1.0951 1.0951
3/09/04 1.0956 1.0956
31/08/04 1.0944 1.0944
24/08/04 1.0926 1.0926
20/08/04 1.0928 1.0928
17/08/04 1.0905 1.0905
13/08/04 1.0903 1.0903
10/08/04 1.0898 1.0898
6/08/04 1.0891 1.0891
3/08/04 1.0873 1.0873
31/07/04 1.0861 1.0861
27/07/04 1.0857 1.0857
23/07/04 1.0857 1.0857
20/07/04 1.0853 1.0853
16/07/04 1.0846 1.0846
13/07/04 1.0837 1.0837
9/07/04 1.0834 1.0834
6/07/04 1.0822 1.0822
30/06/04 1.0990 1.0990
25/06/04 1.0975 1.0975
22/06/04 1.0959 1.0959
18/06/04 1.0951 1.0951
15/06/04 1.0923 1.0923
11/06/04 1.0928 1.0928
8/06/04 1.0932 1.0932
4/06/04 1.0920 1.0920
31/05/04 1.0911 1.0911
25/05/04 1.0883 1.0883
21/05/04 1.0873 1.0873
18/05/04 1.0870 1.0870
14/05/04 1.0857 1.0857
11/05/04 1.0859 1.0859
7/05/04 1.0867 1.0867
4/05/04 1.0869 1.0869
30/04/04 1.0863 1.0863
27/04/04 1.0863 1.0863
23/04/04 1.0864 1.0864
20/04/04 1.0849 1.0849
16/04/04 1.0847 1.0847
9/04/04 1.0846 1.0846
6/04/04 1.0837 1.0837
2/04/04 1.0840 1.0840
31/03/04 1.0955 1.0955
26/03/04 1.0949 1.0949
23/03/04 1.0935 1.0935
19/03/04 1.0927 1.0927
16/03/04 1.0921 1.0921
12/03/04 1.0918 1.0918
9/03/04 1.0901 1.0901
5/03/04 1.0890 1.0890
2/03/04 1.0889 1.0889
29/02/04 1.0872 1.0872
24/02/04 1.0867 1.0867
20/02/04 1.0857 1.0857
17/02/04 1.0848 1.0848
13/02/04 1.0840 1.0840
10/02/04 1.0835 1.0835
6/02/04 1.0815 1.0815
3/02/04 1.0811 1.0811
31/01/04 1.0810 1.0810
27/01/04 1.0831 1.0831
23/01/04 1.0829 1.0829
20/01/04 1.0798 1.0798
16/01/04 1.0784 1.0784
13/01/04 1.0767 1.0767
9/01/04 1.0752 1.0752
6/01/04 1.0729 1.0729
31/12/03 1.0846 1.0846
19/12/03 1.0810 1.0810
16/12/03 1.0789 1.0789
12/12/03 1.0774 1.0774
9/12/03 1.0764 1.0764
5/12/03 1.0741 1.0741
2/12/03 1.0732 1.0732
30/11/03 1.0733 1.0733
25/11/03 1.0741 1.0741
21/11/03 1.0733 1.0733
18/11/03 1.0735 1.0735
14/11/03 1.0735 1.0735
11/11/03 1.0727 1.0727
7/11/03 1.0734 1.0734
4/11/03 1.0734 1.0734
31/10/03 1.0738 1.0738
28/10/03 1.0728 1.0728
24/10/03 1.0726 1.0726
21/10/03 1.0722 1.0722
17/10/03 1.0715 1.0715
14/10/03 1.0702 1.0702
10/10/03 1.0694 1.0694
7/10/03 1.0695 1.0695
3/10/03 1.0698 1.0698
30/09/03 1.0740 1.0740
26/09/03 1.0734 1.0734
23/09/03 1.0719 1.0719
19/09/03 1.0713 1.0713
16/09/03 1.0694 1.0694
12/09/03 1.0694 1.0694
9/09/03 1.0673 1.0673
5/09/03 1.0667 1.0667
2/09/03 1.0670 1.0670
31/08/03 1.0669 1.0669
26/08/03 1.0638 1.0638
22/08/03 1.0629 1.0629
19/08/03 1.0605 1.0605
15/08/03 1.0586 1.0586
12/08/03 1.0597 1.0597
8/08/03 1.0597 1.0597
5/08/03 1.0600 1.0600
31/07/03 1.0606 1.0606
29/07/03 1.0620 1.0620
25/07/03 1.0625 1.0625
22/07/03 1.0630 1.0630
18/07/03 1.0626 1.0626
15/07/03 1.0651 1.0651
11/07/03 1.0650 1.0650
4/07/03 1.0649 1.0649
30/06/03 1.1018 1.1018
24/06/03 1.1033 1.1033
20/06/03 1.1028 1.1028
17/06/03 1.1010 1.1010
13/06/03 1.0962 1.0962
10/06/03 1.0900 1.0900
6/06/03 1.0885 1.0885
3/06/03 1.0842 1.0842
31/05/03 1.0841 1.0841
27/05/03 1.0821 1.0821
23/05/03 1.0820 1.0820
20/05/03 1.0824 1.0824
16/05/03 1.0800 1.0800
13/05/03 1.0801 1.0801
9/05/03 1.0782 1.0782
6/05/03 1.0757 1.0757
2/05/03 1.0769 1.0769
30/04/03 1.0748 1.0748
25/04/03 1.0719 1.0719
22/04/03 1.0699 1.0699
18/04/03 1.0689 1.0689
15/04/03 1.0678 1.0678
11/04/03 1.0670 1.0670
8/04/03 1.0652 1.0652
4/04/03 1.0623 1.0623
31/03/03 1.0659 1.0659
25/03/03 1.0616 1.0616
21/03/03 1.0611 1.0611
18/03/03 1.0605 1.0605
14/03/03 1.0590 1.0590
28/02/03 1.0579 1.0579
25/02/03 1.0580 1.0580