Search

Managed Funds history


UBS Balanced Investment Fund unit prices

Application Date Application Price Redemption Price
24/02/21 1.5412 1.5350
23/02/21 1.5460 1.5398
22/02/21 1.5411 1.5350
19/02/21 1.5513 1.5451
18/02/21 1.5638 1.5576
17/02/21 1.5698 1.5635
16/02/21 1.5701 1.5639
15/02/21 1.5649 1.5587
12/02/21 1.5604 1.5541
11/02/21 1.5606 1.5544
10/02/21 1.5621 1.5558
9/02/21 1.5581 1.5518
8/02/21 1.5615 1.5553
5/02/21 1.5577 1.5515
4/02/21 1.5514 1.5452
3/02/21 1.5523 1.5461
2/02/21 1.5487 1.5425
1/02/21 1.5301 1.5240
29/01/21 1.5146 1.5086
28/01/21 1.5260 1.5199
27/01/21 1.5307 1.5246
25/01/21 1.5496 1.5434
22/01/21 1.5474 1.5413
21/01/21 1.5499 1.5437
20/01/21 1.5479 1.5417
19/01/21 1.5405 1.5343
18/01/21 1.5318 1.5257
15/01/21 1.5350 1.5289
14/01/21 1.5337 1.5276
13/01/21 1.5315 1.5254
12/01/21 1.5282 1.5221
11/01/21 1.5301 1.5240
8/01/21 1.5318 1.5257
7/01/21 1.5263 1.5202
6/01/21 1.5116 1.5056
5/01/21 1.5156 1.5096
4/01/21 1.5159 1.5098
31/12/20 1.5180 1.5119
30/12/20 1.5251 1.5190
29/12/20 1.5268 1.5207
24/12/20 1.5218 1.5157
23/12/20 1.5199 1.5138
22/12/20 1.5196 1.5135
21/12/20 1.5219 1.5158
18/12/20 1.5247 1.5186
17/12/20 1.5336 1.5275
16/12/20 1.5264 1.5203
15/12/20 1.5202 1.5141
14/12/20 1.5181 1.5120
11/12/20 1.5186 1.5126
10/12/20 1.5235 1.5174
9/12/20 1.5308 1.5247
8/12/20 1.5328 1.5266
7/12/20 1.5292 1.5231
4/12/20 1.5295 1.5234
3/12/20 1.5221 1.5160
2/12/20 1.5215 1.5154
1/12/20 1.5227 1.5166
30/11/20 1.5098 1.5038
27/11/20 1.5216 1.5156
26/11/20 1.5262 1.5201
25/11/20 1.5298 1.5236
24/11/20 1.5279 1.5218
23/11/20 1.5149 1.5088
20/11/20 1.5063 1.5003
19/11/20 1.5106 1.5046
18/11/20 1.5059 1.4999
17/11/20 1.5062 1.5002
16/11/20 1.5022 1.4962
13/11/20 1.4915 1.4855
12/11/20 1.4855 1.4796
11/11/20 1.4905 1.4845
10/11/20 1.4805 1.4746
9/11/20 1.4735 1.4677
6/11/20 1.4542 1.4484
5/11/20 1.4505 1.4447
4/11/20 1.4397 1.4339
3/11/20 1.4287 1.4230
2/11/20 1.4170 1.4113
30/10/20 1.4110 1.4053
29/10/20 1.4204 1.4147
28/10/20 1.4251 1.4194
27/10/20 1.4367 1.4309
26/10/20 1.4481 1.4423
23/10/20 1.4583 1.4525
22/10/20 1.4555 1.4497
21/10/20 1.4541 1.4483
20/10/20 1.4594 1.4536
19/10/20 1.4589 1.4531
16/10/20 1.4594 1.4536
15/10/20 1.4620 1.4562
14/10/20 1.4557 1.4499
13/10/20 1.4602 1.4544
12/10/20 1.4553 1.4495
9/10/20 1.4453 1.4396
8/10/20 1.4446 1.4388
7/10/20 1.4361 1.4303
6/10/20 1.4259 1.4202
5/10/20 1.4259 1.4202
2/10/20 1.4053 1.3997
1/10/20 1.4118 1.4061
30/09/20 1.4067 1.4010
29/09/20 1.4188 1.4131
28/09/20 1.4235 1.4178
25/09/20 1.4185 1.4128
24/09/20 1.4067 1.4011
23/09/20 1.4084 1.4028
22/09/20 1.4016 1.3960
21/09/20 1.3999 1.3943
18/09/20 1.4076 1.4020
17/09/20 1.4142 1.4086
16/09/20 1.4209 1.4153
15/09/20 1.4171 1.4114
14/09/20 1.4154 1.4098
11/09/20 1.4050 1.3994
10/09/20 1.4069 1.4013
9/09/20 1.4092 1.4036
8/09/20 1.4147 1.4090
7/09/20 1.4165 1.4109
4/09/20 1.4181 1.4125
3/09/20 1.4340 1.4282
2/09/20 1.4382 1.4324
1/09/20 1.4193 1.4136
31/08/20 1.4226 1.4169
28/08/20 1.4286 1.4229
27/08/20 1.4364 1.4307
26/08/20 1.4384 1.4326
25/08/20 1.4421 1.4363
24/08/20 1.4379 1.4322
21/08/20 1.4299 1.4242
20/08/20 1.4288 1.4231
19/08/20 1.4296 1.4239
18/08/20 1.4285 1.4228
17/08/20 1.4275 1.4218
14/08/20 1.4308 1.4251
13/08/20 1.4310 1.4253
12/08/20 1.4348 1.4290
11/08/20 1.4316 1.4259
10/08/20 1.4297 1.4239
7/08/20 1.4204 1.4147
6/08/20 1.4202 1.4146
5/08/20 1.4162 1.4106
4/08/20 1.4157 1.4101
3/08/20 1.4157 1.4101
31/07/20 1.4012 1.3957
30/07/20 1.4155 1.4099
29/07/20 1.4132 1.4076
28/07/20 1.4104 1.4048
27/07/20 1.4136 1.4079
24/07/20 1.4106 1.4050
23/07/20 1.4174 1.4117
22/07/20 1.4172 1.4115
21/07/20 1.4233 1.4176
20/07/20 1.4123 1.4066
17/07/20 1.4139 1.4082
16/07/20 1.4096 1.4039
15/07/20 1.4149 1.4092
14/07/20 1.4015 1.3959
13/07/20 1.4004 1.3948
10/07/20 1.3995 1.3939
9/07/20 1.4007 1.3951
8/07/20 1.4008 1.3952
7/07/20 1.4059 1.4003
6/07/20 1.4091 1.4035
3/07/20 1.4078 1.4022
2/07/20 1.4091 1.4035
1/07/20 1.3961 1.3905
30/06/20 1.4642 1.4583
29/06/20 1.4528 1.4470
26/06/20 1.4573 1.4496
25/06/20 1.4570 1.4492
24/06/20 1.4649 1.4571
23/06/20 1.4738 1.4660
22/06/20 1.4730 1.4652
19/06/20 1.4747 1.4669
18/06/20 1.4744 1.4666
17/06/20 1.4756 1.4678
16/06/20 1.4766 1.4688
15/06/20 1.4457 1.4381
12/06/20 1.4553 1.4476
11/06/20 1.4591 1.4514
10/06/20 1.4949 1.4870
9/06/20 1.5015 1.4935
5/06/20 1.4806 1.4727
4/06/20 1.4665 1.4587
3/06/20 1.4680 1.4602
2/06/20 1.4513 1.4436
1/06/20 1.4505 1.4428
29/05/20 1.4501 1.4424
28/05/20 1.4585 1.4508
27/05/20 1.4571 1.4494
26/05/20 1.4434 1.4358
25/05/20 1.4285 1.4210
22/05/20 1.4173 1.4098
21/05/20 1.4197 1.4122
20/05/20 1.4203 1.4128
19/05/20 1.4127 1.4052
18/05/20 1.4073 1.3999
15/05/20 1.3928 1.3854
14/05/20 1.3857 1.3784
13/05/20 1.3909 1.3835
12/05/20 1.3971 1.3897
11/05/20 1.4131 1.4056
8/05/20 1.4038 1.3960
7/05/20 1.3971 1.3893
6/05/20 1.3948 1.3870
5/05/20 1.3985 1.3907
4/05/20 1.3896 1.3818
1/05/20 1.3878 1.3800
30/04/20 1.4136 1.4057
29/04/20 1.4033 1.3955
28/04/20 1.3857 1.3780
27/04/20 1.3841 1.3764
24/04/20 1.3745 1.3669
23/04/20 1.3693 1.3616
22/04/20 1.3727 1.3650
21/04/20 1.3665 1.3589
20/04/20 1.3824 1.3747
17/04/20 1.3991 1.3913
16/04/20 1.3836 1.3759
15/04/20 1.3892 1.3814
14/04/20 1.3942 1.3864
9/04/20 1.3913 1.3836
8/04/20 1.3740 1.3660
7/04/20 1.3637 1.3558
6/04/20 1.3668 1.3589
3/04/20 1.3328 1.3250
2/04/20 1.3451 1.3373
1/04/20 1.3437 1.3360
31/03/20 1.3510 1.3432
30/03/20 1.3561 1.3477
27/03/20 1.3239 1.3158
26/03/20 1.3507 1.3423
25/03/20 1.3277 1.3194
24/03/20 1.2945 1.2865
23/03/20 1.2578 1.2509
20/03/20 1.2842 1.2771
19/03/20 1.2804 1.2753
18/03/20 1.3011 1.2959
17/03/20 1.3511 1.3457
16/03/20 1.3161 1.3108
13/03/20 1.4102 1.4046
12/03/20 1.3743 1.3688
11/03/20 1.4453 1.4395
10/03/20 1.4836 1.4776
9/03/20 1.4622 1.4564
6/03/20 1.5316 1.5254
5/03/20 1.5577 1.5515
4/03/20 1.5528 1.5466
3/03/20 1.5561 1.5499
2/03/20 1.5565 1.5503
28/02/20 1.5506 1.5444
27/02/20 1.5745 1.5682
26/02/20 1.5924 1.5860
25/02/20 1.6092 1.6027
24/02/20 1.6327 1.6262
21/02/20 1.6548 1.6482
20/02/20 1.6572 1.6506
19/02/20 1.6512 1.6446
18/02/20 1.6478 1.6412
17/02/20 1.6503 1.6437
14/02/20 1.6510 1.6444
13/02/20 1.6471 1.6405
12/02/20 1.6447 1.6381
11/02/20 1.6406 1.6341
10/02/20 1.6370 1.6304
7/02/20 1.6352 1.6287
6/02/20 1.6344 1.6279
5/02/20 1.6252 1.6187
4/02/20 1.6201 1.6137
3/02/20 1.6132 1.6067
31/01/20 1.6236 1.6171
30/01/20 1.6263 1.6198
29/01/20 1.6274 1.6209
28/01/20 1.6240 1.6175
24/01/20 1.6320 1.6255
23/01/20 1.6332 1.6267
22/01/20 1.6373 1.6307
21/01/20 1.6314 1.6249
20/01/20 1.6342 1.6277
17/01/20 1.6321 1.6256
16/01/20 1.6270 1.6205
15/01/20 1.6217 1.6153
14/01/20 1.6195 1.6130
13/01/20 1.6137 1.6072
10/01/20 1.6154 1.6089
9/01/20 1.6122 1.6058
8/01/20 1.6048 1.5984
7/01/20 1.6034 1.5970
6/01/20 1.5928 1.5865
3/01/20 1.5912 1.5848
2/01/20 1.5858 1.5795
31/12/19 1.5910 1.5847
30/12/19 1.6032 1.5968
27/12/19 1.6050 1.5986
24/12/19 1.6028 1.5964
23/12/19 1.6031 1.5967
20/12/19 1.6058 1.5994
19/12/19 1.6072 1.6007
18/12/19 1.6081 1.6016
17/12/19 1.6069 1.6005
16/12/19 1.6017 1.5953
13/12/19 1.5895 1.5832
12/12/19 1.5827 1.5763
11/12/19 1.5883 1.5819
10/12/19 1.5879 1.5815
9/12/19 1.5895 1.5832
6/12/19 1.5859 1.5796
5/12/19 1.5808 1.5744
4/12/19 1.5706 1.5643
3/12/19 1.5798 1.5735
2/12/19 1.5946 1.5883
29/11/19 1.5992 1.5928
28/11/19 1.6031 1.5967
27/11/19 1.6014 1.5950
26/11/19 1.5948 1.5885
25/11/19 1.5873 1.5810
22/11/19 1.5816 1.5753
21/11/19 1.5773 1.5710
20/11/19 1.5818 1.5755
19/11/19 1.5898 1.5835
18/11/19 1.5862 1.5798
15/11/19 1.5857 1.5794
14/11/19 1.5800 1.5737
13/11/19 1.5734 1.5671
12/11/19 1.5776 1.5713
11/11/19 1.5777 1.5714
8/11/19 1.5740 1.5677
7/11/19 1.5725 1.5662
6/11/19 1.5664 1.5602
5/11/19 1.5693 1.5631
4/11/19 1.5684 1.5621
1/11/19 1.5676 1.5613
31/10/19 1.5650 1.5587
30/10/19 1.5671 1.5609
29/10/19 1.5715 1.5652
28/10/19 1.5712 1.5649
25/10/19 1.5703 1.5640
24/10/19 1.5664 1.5601
23/10/19 1.5595 1.5532
22/10/19 1.5576 1.5514
21/10/19 1.5550 1.5488
18/10/19 1.5547 1.5485
17/10/19 1.5622 1.5560
16/10/19 1.5673 1.5611
15/10/19 1.5571 1.5508
14/10/19 1.5530 1.5468
11/10/19 1.5465 1.5403
10/10/19 1.5413 1.5352
9/10/19 1.5428 1.5367
8/10/19 1.5469 1.5407
7/10/19 1.5469 1.5407
4/10/19 1.5420 1.5359
3/10/19 1.5377 1.5315
2/10/19 1.5529 1.5467
1/10/19 1.5649 1.5586
30/09/19 1.5605 1.5543
27/09/19 1.5625 1.5563
26/09/19 1.5637 1.5574
25/09/19 1.5638 1.5575
24/09/19 1.5673 1.5610
23/09/19 1.5692 1.5629
20/09/19 1.5686 1.5623
19/09/19 1.5650 1.5588
18/09/19 1.5581 1.5519
17/09/19 1.5584 1.5522
16/09/19 1.5546 1.5484
13/09/19 1.5531 1.5469
12/09/19 1.5512 1.5450
11/09/19 1.5488 1.5426
10/09/19 1.5448 1.5386
9/09/19 1.5466 1.5404
6/09/19 1.5452 1.5390
5/09/19 1.5424 1.5362
4/09/19 1.5342 1.5281
3/09/19 1.5347 1.5286
2/09/19 1.5371 1.5309
30/08/19 1.5387 1.5326
29/08/19 1.5278 1.5217
28/08/19 1.5231 1.5170
27/08/19 1.5185 1.5124
26/08/19 1.5142 1.5082
23/08/19 1.5235 1.5174
22/08/19 1.5251 1.5190
21/08/19 1.5205 1.5144
20/08/19 1.5231 1.5171
19/08/19 1.5187 1.5126
16/08/19 1.5086 1.5026
15/08/19 1.5052 1.4992
14/08/19 1.5198 1.5137
13/08/19 1.5210 1.5149
12/08/19 1.5239 1.5178
9/08/19 1.5220 1.5159
8/08/19 1.5201 1.5140
7/08/19 1.5148 1.5087
6/08/19 1.5104 1.5044
5/08/19 1.5104 1.5044
2/08/19 1.5408 1.5347
1/08/19 1.5438 1.5377
31/07/19 1.5451 1.5390
30/07/19 1.5518 1.5456
29/07/19 1.5502 1.5440
26/07/19 1.5483 1.5422
25/07/19 1.5464 1.5402
24/07/19 1.5443 1.5381
23/07/19 1.5338 1.5277
22/07/19 1.5247 1.5186
19/07/19 1.5249 1.5188
18/07/19 1.5227 1.5166
17/07/19 1.5281 1.5220
16/07/19 1.5259 1.5198
15/07/19 1.5283 1.5222
12/07/19 1.5338 1.5277
11/07/19 1.5361 1.5300
10/07/19 1.5355 1.5293
9/07/19 1.5334 1.5273
8/07/19 1.5333 1.5272
5/07/19 1.5435 1.5373
4/07/19 1.5392 1.5331
3/07/19 1.5344 1.5283
2/07/19 1.5319 1.5257
1/07/19 1.5322 1.5261
30/06/19 1.5568 1.5505
28/06/19 1.5568 1.5505
27/06/19 1.5580 1.5518
26/06/19 1.5531 1.5469
25/06/19 1.5571 1.5509
24/06/19 1.5620 1.5558
21/06/19 1.5642 1.5579
20/06/19 1.5694 1.5632
19/06/19 1.5629 1.5566
18/06/19 1.5499 1.5437
17/06/19 1.5443 1.5382
14/06/19 1.5439 1.5378
13/06/19 1.5428 1.5366
12/06/19 1.5394 1.5333
11/06/19 1.5422 1.5361
7/06/19 1.5267 1.5206
6/06/19 1.5200 1.5140
5/06/19 1.5180 1.5119
4/06/19 1.5126 1.5066
3/06/19 1.5079 1.5018
31/05/19 1.5159 1.5099
30/05/19 1.5209 1.5148
29/05/19 1.5239 1.5178
28/05/19 1.5295 1.5234
27/05/19 1.5298 1.5237
24/05/19 1.5284 1.5223
23/05/19 1.5315 1.5254
22/05/19 1.5394 1.5333
21/05/19 1.5395 1.5334
20/05/19 1.5305 1.5244
17/05/19 1.5283 1.5222
16/05/19 1.5263 1.5202
15/05/19 1.5177 1.5116
14/05/19 1.5111 1.5051
13/05/19 1.5137 1.5077
10/05/19 1.5202 1.5142
9/05/19 1.5166 1.5106
8/05/19 1.5157 1.5097
7/05/19 1.5225 1.5165
6/05/19 1.5311 1.5250
3/05/19 1.5367 1.5306
2/05/19 1.5337 1.5276
1/05/19 1.5358 1.5296
30/04/19 1.5312 1.5251
29/04/19 1.5321 1.5260
26/04/19 1.5333 1.5272
24/04/19 1.5334 1.5273
23/04/19 1.5258 1.5197
18/04/19 1.5134 1.5074
17/04/19 1.5121 1.5061
16/04/19 1.5130 1.5070
15/04/19 1.5102 1.5042
12/04/19 1.5092 1.5031
11/04/19 1.5051 1.4991
10/04/19 1.5079 1.5019
9/04/19 1.5078 1.5018
8/04/19 1.5106 1.5046
5/04/19 1.5090 1.5030
4/04/19 1.5094 1.5034
3/04/19 1.5120 1.5060
2/04/19 1.5090 1.5030
1/04/19 1.5028 1.4968
29/03/19 1.4977 1.4917
28/03/19 1.4958 1.4899
27/03/19 1.4938 1.4878
26/03/19 1.4898 1.4839
25/03/19 1.4861 1.4801
22/03/19 1.4978 1.4918
21/03/19 1.5020 1.4960
20/03/19 1.4994 1.4934
19/03/19 1.5027 1.4967
18/03/19 1.5014 1.4954
15/03/19 1.4992 1.4932
14/03/19 1.4961 1.4901
13/03/19 1.4925 1.4866
12/03/19 1.4919 1.4860
11/03/19 1.4900 1.4840
8/03/19 1.4861 1.4802
7/03/19 1.4959 1.4899
6/03/19 1.5006 1.4946
5/03/19 1.4964 1.4905
4/03/19 1.4980 1.4920
1/03/19 1.4965 1.4906
28/02/19 1.4927 1.4867
27/02/19 1.4917 1.4857
26/02/19 1.4870 1.4811
25/02/19 1.4912 1.4853
22/02/19 1.4907 1.4847
21/02/19 1.4898 1.4839
20/02/19 1.4825 1.4766
19/02/19 1.4824 1.4764
18/02/19 1.4801 1.4742
15/02/19 1.4756 1.4697
14/02/19 1.4726 1.4667
13/02/19 1.4743 1.4684
12/02/19 1.4731 1.4672
11/02/19 1.4678 1.4619
8/02/19 1.4667 1.4608
7/02/19 1.4728 1.4670
6/02/19 1.4707 1.4648
5/02/19 1.4638 1.4579
4/02/19 1.4517 1.4459
1/02/19 1.4445 1.4388
31/01/19 1.4448 1.4390
30/01/19 1.4460 1.4403
29/01/19 1.4435 1.4378
25/01/19 1.4489 1.4432
24/01/19 1.4422 1.4364
23/01/19 1.4359 1.4301
22/01/19 1.4354 1.4297
21/01/19 1.4417 1.4359
18/01/19 1.4374 1.4317
17/01/19 1.4314 1.4257
16/01/19 1.4271 1.4214
15/01/19 1.4201 1.4144
14/01/19 1.4130 1.4074
11/01/19 1.4158 1.4102
10/01/19 1.4169 1.4112
9/01/19 1.4154 1.4098
8/01/19 1.4076 1.4020
7/01/19 1.4002 1.3946
4/01/19 1.3903 1.3848
3/01/19 1.3891 1.3835
2/01/19 1.3864 1.3809
31/12/18 1.3935 1.3880
28/12/18 1.3913 1.3857
27/12/18 1.3819 1.3764
24/12/18 1.3613 1.3558
21/12/18 1.3650 1.3595
20/12/18 1.3747 1.3692
19/12/18 1.3841 1.3786
18/12/18 1.3925 1.3870
17/12/18 1.3994 1.3938
14/12/18 1.4036 1.3980
13/12/18 1.4125 1.4068
12/12/18 1.4126 1.4069
11/12/18 1.4026 1.3970
10/12/18 1.4054 1.3998
7/12/18 1.4190 1.4134
6/12/18 1.4248 1.4191
5/12/18 1.4280 1.4223
4/12/18 1.4268 1.4211
3/12/18 1.4426 1.4369
30/11/18 1.4320 1.4263
29/11/18 1.4375 1.4318
28/11/18 1.4402 1.4344
27/11/18 1.4340 1.4283
26/11/18 1.4287 1.4230
23/11/18 1.4270 1.4213
22/11/18 1.4265 1.4208
21/11/18 1.4232 1.4176
20/11/18 1.4224 1.4167
19/11/18 1.4301 1.4244
16/11/18 1.4351 1.4294
15/11/18 1.4386 1.4329
14/11/18 1.4396 1.4339
13/11/18 1.4483 1.4425
12/11/18 1.4565 1.4507
9/11/18 1.4585 1.4527
8/11/18 1.4622 1.4564
7/11/18 1.4618 1.4560
6/11/18 1.4574 1.4515
5/11/18 1.4527 1.4469
2/11/18 1.4536 1.4477
1/11/18 1.4529 1.4471
31/10/18 1.4512 1.4454
30/10/18 1.4420 1.4363
29/10/18 1.4368 1.4311
26/10/18 1.4343 1.4286
25/10/18 1.4417 1.4359
24/10/18 1.4489 1.4431
23/10/18 1.4615 1.4557
22/10/18 1.4709 1.4650
19/10/18 1.4722 1.4663
18/10/18 1.4716 1.4658
17/10/18 1.4781 1.4722
16/10/18 1.4720 1.4661
15/10/18 1.4594 1.4535
12/10/18 1.4668 1.4609
11/10/18 1.4618 1.4559
10/10/18 1.4841 1.4782
9/10/18 1.4940 1.4880
8/10/18 1.4995 1.4935
5/10/18 1.5064 1.5004
4/10/18 1.5077 1.5017
3/10/18 1.5082 1.5022
2/10/18 1.5039 1.4979
1/10/18 1.5039 1.4979
28/09/18 1.5146 1.5085
27/09/18 1.5149 1.5089
26/09/18 1.5135 1.5075
25/09/18 1.5135 1.5075
24/09/18 1.5123 1.5063
21/09/18 1.5137 1.5077
20/09/18 1.5118 1.5058
19/09/18 1.5095 1.5034
18/09/18 1.5087 1.5026
17/09/18 1.5086 1.5026
14/09/18 1.5093 1.5032
13/09/18 1.5061 1.5001
12/09/18 1.5082 1.5022
11/09/18 1.5105 1.5045
10/09/18 1.5058 1.4998
7/09/18 1.5030 1.4970
6/09/18 1.5015 1.4955
5/09/18 1.5087 1.5027
4/09/18 1.5185 1.5124
3/09/18 1.5225 1.5164
31/08/18 1.5231 1.5171
30/08/18 1.5223 1.5162
29/08/18 1.5275 1.5214
28/08/18 1.5181 1.5120
27/08/18 1.5162 1.5101
24/08/18 1.5094 1.5034
23/08/18 1.5096 1.5036
22/08/18 1.5095 1.5035
21/08/18 1.5086 1.5026
20/08/18 1.5130 1.5069
17/08/18 1.5115 1.5055
16/08/18 1.5079 1.5019
15/08/18 1.5086 1.5026
14/08/18 1.5132 1.5071
13/08/18 1.5062 1.5002
10/08/18 1.5103 1.5042
9/08/18 1.5159 1.5098
8/08/18 1.5130 1.5070
7/08/18 1.5094 1.5034
6/08/18 1.5085 1.5024
3/08/18 1.5085 1.5024
2/08/18 1.5096 1.5036
1/08/18 1.5122 1.5061
31/07/18 1.5119 1.5058
30/07/18 1.5119 1.5058
27/07/18 1.5141 1.5080
26/07/18 1.5123 1.5063
25/07/18 1.5133 1.5073
24/07/18 1.5096 1.5035
23/07/18 1.5071 1.5011
20/07/18 1.5100 1.5039
19/07/18 1.5114 1.5054
18/07/18 1.5122 1.5062
17/07/18 1.5091 1.5030
16/07/18 1.5086 1.5026
13/07/18 1.5090 1.5030
12/07/18 1.5092 1.5032
11/07/18 1.5021 1.4961
10/07/18 1.5060 1.5000
9/07/18 1.5081 1.5021
6/07/18 1.5047 1.4987
5/07/18 1.4997 1.4937
4/07/18 1.4947 1.4887
3/07/18 1.4958 1.4898
2/07/18 1.4968 1.4908
30/06/18 1.5203 1.5142
29/06/18 1.5203 1.5142
28/06/18 1.5205 1.5144
27/06/18 1.5149 1.5088
26/06/18 1.5178 1.5118
25/06/18 1.5174 1.5113
22/06/18 1.5242 1.5182
21/06/18 1.5235 1.5174
20/06/18 1.5241 1.5181
19/06/18 1.5172 1.5111
18/06/18 1.5174 1.5114
15/06/18 1.5170 1.5109
14/06/18 1.5078 1.5018
13/06/18 1.5049 1.4989
12/06/18 1.5087 1.5027
8/06/18 1.5083 1.5023
7/06/18 1.5065 1.5005
6/06/18 1.5024 1.4964
5/06/18 1.5003 1.4944
4/06/18 1.5000 1.4941
1/06/18 1.4992 1.4932
31/05/18 1.4968 1.4908
30/05/18 1.4960 1.4900
29/05/18 1.4963 1.4904
28/05/18 1.5022 1.4962
25/05/18 1.5054 1.4994
24/05/18 1.5059 1.4999
23/05/18 1.5099 1.5039
22/05/18 1.5125 1.5064
21/05/18 1.5136 1.5076
18/05/18 1.5146 1.5086
17/05/18 1.5188 1.5128
16/05/18 1.5193 1.5132
15/05/18 1.5203 1.5142
14/05/18 1.5209 1.5148
11/05/18 1.5163 1.5102
10/05/18 1.5180 1.5120
9/05/18 1.5153 1.5093
8/05/18 1.5139 1.5078
7/05/18 1.5093 1.5033
4/05/18 1.5072 1.5012
3/05/18 1.5069 1.5009
2/05/18 1.5073 1.5013
1/05/18 1.5085 1.5024
30/04/18 1.5020 1.4960
27/04/18 1.5003 1.4943
26/04/18 1.4955 1.4895
24/04/18 1.4940 1.4881
23/04/18 1.4916 1.4857
20/04/18 1.4888 1.4829
19/04/18 1.4878 1.4818
18/04/18 1.4868 1.4808
17/04/18 1.4833 1.4773
16/04/18 1.4796 1.4737
13/04/18 1.4787 1.4728
12/04/18 1.4806 1.4747
11/04/18 1.4798 1.4739
10/04/18 1.4828 1.4769
9/04/18 1.4763 1.4704
6/04/18 1.4746 1.4688
5/04/18 1.4790 1.4731
4/04/18 1.4733 1.4674
3/04/18 1.4732 1.4673
29/03/18 1.4834 1.4775
28/03/18 1.4815 1.4756
27/03/18 1.4818 1.4759
26/03/18 1.4784 1.4725
23/03/18 1.4730 1.4671
22/03/18 1.4943 1.4883
21/03/18 1.5017 1.4957
20/03/18 1.5026 1.4966
19/03/18 1.5023 1.4963
16/03/18 1.5053 1.4993
15/03/18 1.4977 1.4917
14/03/18 1.4956 1.4896
13/03/18 1.4988 1.4928
12/03/18 1.5028 1.4968
9/03/18 1.5001 1.4941
8/03/18 1.4970 1.4910
7/03/18 1.4899 1.4840
6/03/18 1.4948 1.4888
5/03/18 1.4892 1.4833
2/03/18 1.4897 1.4838
1/03/18 1.4943 1.4884
28/02/18 1.4978 1.4918
27/02/18 1.5035 1.4975
26/02/18 1.5057 1.4996
23/02/18 1.4987 1.4927
22/02/18 1.4859 1.4800
21/02/18 1.4872 1.4813
20/02/18 1.4847 1.4788
19/02/18 1.4857 1.4798
16/02/18 1.4802 1.4743
15/02/18 1.4797 1.4738
14/02/18 1.4703 1.4644
13/02/18 1.4648 1.4589
12/02/18 1.4621 1.4563
9/02/18 1.4613 1.4555
8/02/18 1.4647 1.4589
7/02/18 1.4756 1.4697
6/02/18 1.4724 1.4665
5/02/18 1.4891 1.4831
2/02/18 1.5083 1.5022
1/02/18 1.5080 1.5020
31/01/18 1.5014 1.4954
30/01/18 1.5011 1.4951
29/01/18 1.5107 1.5046
25/01/18 1.5068 1.5008
24/01/18 1.5100 1.5040
23/01/18 1.5134 1.5073
22/01/18 1.5047 1.4987
19/01/18 1.5044 1.4984
18/01/18 1.5034 1.4974
17/01/18 1.5070 1.5010
16/01/18 1.5081 1.5021
15/01/18 1.5099 1.5039
12/01/18 1.5137 1.5077
11/01/18 1.5123 1.5063
10/01/18 1.5138 1.5078
9/01/18 1.5165 1.5104
8/01/18 1.5143 1.5083
5/01/18 1.5130 1.5069
4/01/18 1.5068 1.5008
3/01/18 1.5036 1.4976
2/01/18 1.5015 1.4955
29/12/17 1.4993 1.4933
28/12/17 1.5030 1.4970
27/12/17 1.5012 1.4952
22/12/17 1.5006 1.4947
21/12/17 1.5001 1.4941
20/12/17 1.5016 1.4956
19/12/17 1.5029 1.4969
18/12/17 1.5012 1.4953
15/12/17 1.4939 1.4879
14/12/17 1.4925 1.4865
13/12/17 1.4977 1.4917
12/12/17 1.5029 1.4969
11/12/17 1.5017 1.4957
8/12/17 1.5017 1.4957
7/12/17 1.4935 1.4876
6/12/17 1.4853 1.4794
5/12/17 1.4873 1.4813
4/12/17 1.4915 1.4856
1/12/17 1.4919 1.4860
30/11/17 1.4921 1.4861
29/11/17 1.4953 1.4893
28/11/17 1.4933 1.4874
27/11/17 1.4905 1.4846
24/11/17 1.4932 1.4873
23/11/17 1.4932 1.4872
22/11/17 1.4938 1.4878
21/11/17 1.4898 1.4839
20/11/17 1.4859 1.4799
17/11/17 1.4868 1.4809
16/11/17 1.4818 1.4759
15/11/17 1.4752 1.4693
14/11/17 1.4777 1.4718
13/11/17 1.4810 1.4751
10/11/17 1.4802 1.4743
9/11/17 1.4835 1.4776
8/11/17 1.4808 1.4749
7/11/17 1.4812 1.4753
6/11/17 1.4752 1.4693
3/11/17 1.4755 1.4696
2/11/17 1.4698 1.4639
1/11/17 1.4716 1.4657
31/10/17 1.4676 1.4617
30/10/17 1.4661 1.4602
27/10/17 1.4659 1.4600
26/10/17 1.4624 1.4566
25/10/17 1.4604 1.4546
24/10/17 1.4560 1.4502
23/10/17 1.4543 1.4485
20/10/17 1.4555 1.4497
19/10/17 1.4499 1.4441
18/10/17 1.4532 1.4474
17/10/17 1.4527 1.4469
16/10/17 1.4488 1.4431
13/10/17 1.4443 1.4386
12/10/17 1.4450 1.4392
11/10/17 1.4466 1.4409
10/10/17 1.4421 1.4363
9/10/17 1.4418 1.4361
6/10/17 1.4416 1.4358
5/10/17 1.4346 1.4289
4/10/17 1.4293 1.4236
3/10/17 1.4351 1.4294
2/10/17 1.4351 1.4294
29/09/17 1.4311 1.4254
28/09/17 1.4287 1.4230
27/09/17 1.4269 1.4212
26/09/17 1.4251 1.4194
25/09/17 1.4236 1.4179
22/09/17 1.4244 1.4187
21/09/17 1.4232 1.4175
20/09/17 1.4209 1.4153
19/09/17 1.4249 1.4192
18/09/17 1.4254 1.4197
15/09/17 1.4214 1.4157
14/09/17 1.4242 1.4185
13/09/17 1.4242 1.4186
12/09/17 1.4238 1.4181
11/09/17 1.4198 1.4141
8/09/17 1.4106 1.4049
7/09/17 1.4139 1.4083
6/09/17 1.4133 1.4076
5/09/17 1.4130 1.4074
4/09/17 1.4193 1.4136
1/09/17 1.4211 1.4154
31/08/17 1.4204 1.4147
30/08/17 1.4163 1.4106
29/08/17 1.4105 1.4048
28/08/17 1.4157 1.4101
25/08/17 1.4181 1.4124
24/08/17 1.4176 1.4119
23/08/17 1.4177 1.4120
22/08/17 1.4175 1.4118
21/08/17 1.4115 1.4058
18/08/17 1.4133 1.4076
17/08/17 1.4172 1.4116
16/08/17 1.4239 1.4182
15/08/17 1.4207 1.4150
14/08/17 1.4171 1.4115
11/08/17 1.4107 1.4051
10/08/17 1.4161 1.4105
9/08/17 1.4244 1.4187
8/08/17 1.4255 1.4198
7/08/17 1.4255 1.4198
4/08/17 1.4225 1.4168
3/08/17 1.4217 1.4160
2/08/17 1.4213 1.4156
1/08/17 1.4233 1.4176
31/07/17 1.4162 1.4105
28/07/17 1.4147 1.4091
27/07/17 1.4228 1.4172
26/07/17 1.4234 1.4177
25/07/17 1.4163 1.4106
24/07/17 1.4141 1.4085
21/07/17 1.4188 1.4132
20/07/17 1.4187 1.4130
19/07/17 1.4167 1.4110
18/07/17 1.4118 1.4062
17/07/17 1.4226 1.4169
14/07/17 1.4231 1.4174
13/07/17 1.4218 1.4162
12/07/17 1.4186 1.4129
11/07/17 1.4191 1.4134
10/07/17 1.4183 1.4126
7/07/17 1.4150 1.4094
6/07/17 1.4192 1.4135
5/07/17 1.4228 1.4171
4/07/17 1.4231 1.4174
3/07/17 1.4150 1.4093
30/06/17 1.4277 1.4220
29/06/17 1.4351 1.4294
28/06/17 1.4365 1.4307
27/06/17 1.4314 1.4256
26/06/17 1.4351 1.4293
23/06/17 1.4339 1.4282
22/06/17 1.4336 1.4279
21/06/17 1.4299 1.4242
20/06/17 1.4345 1.4288
19/06/17 1.4414 1.4357
16/06/17 1.4337 1.4280
15/06/17 1.4337 1.4280
14/06/17 1.4424 1.4366
13/06/17 1.4403 1.4346
9/06/17 1.4325 1.4268
8/06/17 1.4335 1.4278
7/06/17 1.4329 1.4272
6/06/17 1.4347 1.4290
5/06/17 1.4441 1.4384
2/06/17 1.4506 1.4448
1/06/17 1.4466 1.4409
31/05/17 1.4391 1.4334
30/05/17 1.4389 1.4332
29/05/17 1.4404 1.4346
26/05/17 1.4433 1.4375
25/05/17 1.4455 1.4397
24/05/17 1.4425 1.4368
23/05/17 1.4383 1.4326
22/05/17 1.4392 1.4334
19/05/17 1.4354 1.4297
18/05/17 1.4328 1.4271
17/05/17 1.4387 1.4329
16/05/17 1.4480 1.4422
15/05/17 1.4444 1.4386
12/05/17 1.4421 1.4363
11/05/17 1.4464 1.4406
10/05/17 1.4464 1.4406
9/05/17 1.4427 1.4370
8/05/17 1.4431 1.4373
5/05/17 1.4385 1.4328
4/05/17 1.4397 1.4340
3/05/17 1.4367 1.4310
2/05/17 1.4379 1.4322
1/05/17 1.4354 1.4297
28/04/17 1.4359 1.4301
27/04/17 1.4367 1.4310
26/04/17 1.4351 1.4294
24/04/17 1.4246 1.4189
21/04/17 1.4153 1.4097
20/04/17 1.4138 1.4082
19/04/17 1.4120 1.4064
18/04/17 1.4122 1.4065
13/04/17 1.4134 1.4078
12/04/17 1.4234 1.4177
11/04/17 1.4250 1.4193
10/04/17 1.4217 1.4160
7/04/17 1.4174 1.4118
6/04/17 1.4132 1.4075
5/04/17 1.4123 1.4067
4/04/17 1.4126 1.4069
3/04/17 1.4108 1.4052
31/03/17 1.4107 1.4051
30/03/17 1.4118 1.4062
29/03/17 1.4104 1.4048
28/03/17 1.4075 1.4019
27/03/17 1.4004 1.3948
24/03/17 1.4019 1.3963
23/03/17 1.3953 1.3897
22/03/17 1.3903 1.3847
21/03/17 1.3953 1.3898
20/03/17 1.3995 1.3939
17/03/17 1.4027 1.3971
16/03/17 1.4029 1.3973
15/03/17 1.4023 1.3967
14/03/17 1.3972 1.3916
13/03/17 1.3988 1.3932
10/03/17 1.4014 1.3958
9/03/17 1.3959 1.3903
8/03/17 1.3947 1.3891
7/03/17 1.3932 1.3877
6/03/17 1.3946 1.3890
3/03/17 1.3965 1.3909
2/03/17 1.3957 1.3901
1/03/17 1.3889 1.3834
28/02/17 1.3804 1.3749
27/02/17 1.3821 1.3766
24/02/17 1.3838 1.3783
23/02/17 1.3846 1.3791
22/02/17 1.3864 1.3808
21/02/17 1.3855 1.3800
20/02/17 1.3833 1.3778
17/02/17 1.3852 1.3797
16/02/17 1.3849 1.3794
15/02/17 1.3850 1.3795
14/02/17 1.3812 1.3757
13/02/17 1.3811 1.3756
10/02/17 1.3742 1.3687
9/02/17 1.3693 1.3639
8/02/17 1.3639 1.3584
7/02/17 1.3618 1.3564
6/02/17 1.3630 1.3576
3/02/17 1.3640 1.3585
2/02/17 1.3640 1.3585
1/02/17 1.3706 1.3651
31/01/17 1.3646 1.3591
30/01/17 1.3699 1.3644
27/01/17 1.3780 1.3725
25/01/17 1.3747 1.3692
24/01/17 1.3671 1.3616
23/01/17 1.3626 1.3572
20/01/17 1.3680 1.3625
19/01/17 1.3690 1.3636
18/01/17 1.3716 1.3661
17/01/17 1.3732 1.3677
16/01/17 1.3811 1.3755
13/01/17 1.3799 1.3744
12/01/17 1.3811 1.3756
11/01/17 1.3857 1.3801
10/01/17 1.3854 1.3799
9/01/17 1.3887 1.3831
6/01/17 1.3881 1.3826
5/01/17 1.3857 1.3802
4/01/17 1.3850 1.3795
3/01/17 1.3826 1.3771
30/12/16 1.3742 1.3687
29/12/16 1.3777 1.3722
28/12/16 1.3764 1.3709
23/12/16 1.3739 1.3685
22/12/16 1.3721 1.3666
21/12/16 1.3702 1.3647
20/12/16 1.3692 1.3637
19/12/16 1.3651 1.3596
16/12/16 1.3618 1.3564
15/12/16 1.3586 1.3532
14/12/16 1.3562 1.3508
13/12/16 1.3593 1.3539
12/12/16 1.3576 1.3522
9/12/16 1.3593 1.3539
8/12/16 1.3618 1.3563
7/12/16 1.3513 1.3459
6/12/16 1.3416 1.3363
5/12/16 1.3360 1.3307
2/12/16 1.3349 1.3296
1/12/16 1.3423 1.3369
30/11/16 1.3404 1.3351
29/11/16 1.3399 1.3346
28/11/16 1.3396 1.3343
25/11/16 1.3462 1.3409
24/11/16 1.3436 1.3382
23/11/16 1.3434 1.3381
22/11/16 1.3398 1.3345
21/11/16 1.3326 1.3273
18/11/16 1.3304 1.3251
17/11/16 1.3275 1.3222
16/11/16 1.3244 1.3191
15/11/16 1.3216 1.3163
14/11/16 1.3208 1.3156
11/11/16 1.3205 1.3153
10/11/16 1.3190 1.3137
9/11/16 1.3046 1.2994
8/11/16 1.3122 1.3069
7/11/16 1.3099 1.3047
4/11/16 1.3000 1.2948
3/11/16 1.3049 1.2996
2/11/16 1.3052 1.3000
1/11/16 1.3161 1.3109
31/10/16 1.3229 1.3177
28/10/16 1.3212 1.3159
27/10/16 1.3233 1.3180
26/10/16 1.3273 1.3220
25/10/16 1.3353 1.3299
24/10/16 1.3359 1.3305
21/10/16 1.3333 1.3280
20/10/16 1.3333 1.3280
19/10/16 1.3309 1.3256
18/10/16 1.3278 1.3225
17/10/16 1.3234 1.3181
14/10/16 1.3264 1.3211
13/10/16 1.3296 1.3243
12/10/16 1.3343 1.3290
11/10/16 1.3373 1.3319
10/10/16 1.3412 1.3359
7/10/16 1.3386 1.3333
6/10/16 1.3422 1.3369
5/10/16 1.3403 1.3349
4/10/16 1.3380 1.3327
3/10/16 1.3380 1.3327
30/09/16 1.3380 1.3326
29/09/16 1.3385 1.3331
28/09/16 1.3371 1.3317
27/09/16 1.3343 1.3289
26/09/16 1.3338 1.3285
23/09/16 1.3384 1.3330
22/09/16 1.3343 1.3289
21/09/16 1.3301 1.3248
20/09/16 1.3209 1.3156
19/09/16 1.3192 1.3139
16/09/16 1.3208 1.3156
15/09/16 1.3168 1.3115
14/09/16 1.3151 1.3099
13/09/16 1.3112 1.3060
12/09/16 1.3193 1.3140
9/09/16 1.3267 1.3214
8/09/16 1.3348 1.3295
7/09/16 1.3397 1.3344
6/09/16 1.3367 1.3314
5/09/16 1.3377 1.3324
2/09/16 1.3344 1.3290
1/09/16 1.3341 1.3288
31/08/16 1.3333 1.3280
30/08/16 1.3372 1.3318
29/08/16 1.3348 1.3294
26/08/16 1.3312 1.3258
25/08/16 1.3353 1.3300
24/08/16 1.3382 1.3329
23/08/16 1.3364 1.3310
22/08/16 1.3315 1.3262
19/08/16 1.3347 1.3294
18/08/16 1.3333 1.3279
17/08/16 1.3352 1.3299
16/08/16 1.3325 1.3272
15/08/16 1.3352 1.3299
12/08/16 1.3330 1.3277
11/08/16 1.3307 1.3253
10/08/16 1.3313 1.3260
9/08/16 1.3362 1.3309
8/08/16 1.3318 1.3264
5/08/16 1.3302 1.3249
4/08/16 1.3237 1.3185
3/08/16 1.3203 1.3151
2/08/16 1.3271 1.3218
1/08/16 1.3271 1.3218
29/07/16 1.3336 1.3283
28/07/16 1.3334 1.3281
27/07/16 1.3344 1.3290
26/07/16 1.3318 1.3265
25/07/16 1.3334 1.3281
22/07/16 1.3323 1.3270
21/07/16 1.3294 1.3241
20/07/16 1.3282 1.3229
19/07/16 1.3225 1.3172
18/07/16 1.3178 1.3126
15/07/16 1.3133 1.3080
14/07/16 1.3114 1.3061
13/07/16 1.3063 1.3010
12/07/16 1.3026 1.2974
11/07/16 1.3028 1.2976
8/07/16 1.2898 1.2847
7/07/16 1.2871 1.2819
6/07/16 1.2823 1.2772
5/07/16 1.2891 1.2840
4/07/16 1.2927 1.2875
1/07/16 1.2942 1.2890
30/06/16 1.2993 1.2941
29/06/16 1.2875 1.2823
28/06/16 1.2783 1.2731
27/06/16 1.2755 1.2704
24/06/16 1.2769 1.2718
23/06/16 1.3057 1.3005
22/06/16 1.3050 1.2998
21/06/16 1.3057 1.3005
20/06/16 1.3023 1.2971
17/06/16 1.2919 1.2868
16/06/16 1.2911 1.2860
15/06/16 1.2915 1.2863
14/06/16 1.2974 1.2922
10/06/16 1.3167 1.3115
9/06/16 1.3248 1.3195
8/06/16 1.3263 1.3210
7/06/16 1.3248 1.3195
6/06/16 1.3228 1.3175
3/06/16 1.3233 1.3181
2/06/16 1.3235 1.3183
1/06/16 1.3259 1.3206
31/05/16 1.3294 1.3241
30/05/16 1.3357 1.3303
27/05/16 1.3341 1.3287
26/05/16 1.3294 1.3241
25/05/16 1.3289 1.3236
24/05/16 1.3173 1.3120
23/05/16 1.3147 1.3095
20/05/16 1.3172 1.3119
19/05/16 1.3134 1.3081
18/05/16 1.3154 1.3101
17/05/16 1.3165 1.3112
16/05/16 1.3152 1.3099
13/05/16 1.3135 1.3083
12/05/16 1.3149 1.3096
11/05/16 1.3157 1.3105
10/05/16 1.3180 1.3128
9/05/16 1.3138 1.3086
6/05/16 1.3066 1.3014
5/05/16 1.2990 1.2939
4/05/16 1.2981 1.2929
3/05/16 1.3050 1.2998
2/05/16 1.2966 1.2914
29/04/16 1.2981 1.2929
28/04/16 1.2995 1.2943
27/04/16 1.2982 1.2931
26/04/16 1.2910 1.2858
22/04/16 1.2950 1.2899
21/04/16 1.2970 1.2918
20/04/16 1.2885 1.2833
19/04/16 1.2883 1.2831
18/04/16 1.2811 1.2759
15/04/16 1.2856 1.2804
14/04/16 1.2833 1.2782
13/04/16 1.2801 1.2750
12/04/16 1.2670 1.2620
11/04/16 1.2644 1.2594
8/04/16 1.2657 1.2607
7/04/16 1.2661 1.2611
6/04/16 1.2651 1.2601
5/04/16 1.2606 1.2555
4/04/16 1.2700 1.2649
1/04/16 1.2677 1.2627
31/03/16 1.2794 1.2743
30/03/16 1.2736 1.2685
29/03/16 1.2745 1.2694
24/03/16 1.2744 1.2693
23/03/16 1.2808 1.2757
22/03/16 1.2818 1.2767
21/03/16 1.2827 1.2776
18/03/16 1.2848 1.2797
17/03/16 1.2822 1.2771
16/03/16 1.2798 1.2747
15/03/16 1.2775 1.2724
11/03/16 1.2771 1.2720
10/03/16 1.2741 1.2691
9/03/16 1.2686 1.2635
8/03/16 1.2676 1.2625
7/03/16 1.2730 1.2679
4/03/16 1.2736 1.2685
3/03/16 1.2734 1.2683
2/03/16 1.2721 1.2670
1/03/16 1.2640 1.2589
29/02/16 1.2538 1.2488
26/02/16 1.2536 1.2486
25/02/16 1.2500 1.2450
24/02/16 1.2451 1.2401
23/02/16 1.2563 1.2513
22/02/16 1.2598 1.2548
19/02/16 1.2578 1.2528
18/02/16 1.2586 1.2536
17/02/16 1.2464 1.2414
16/02/16 1.2468 1.2418
15/02/16 1.2345 1.2296
12/02/16 1.2189 1.2140
11/02/16 1.2255 1.2206
10/02/16 1.2322 1.2273
9/02/16 1.2375 1.2326
8/02/16 1.2565 1.2515
5/02/16 1.2661 1.2611
4/02/16 1.2681 1.2631
3/02/16 1.2644 1.2594
2/02/16 1.2813 1.2762
1/02/16 1.2933 1.2881
29/01/16 1.2889 1.2837
28/01/16 1.2706 1.2655
27/01/16 1.2731 1.2680
25/01/16 1.2753 1.2702
22/01/16 1.2693 1.2643
21/01/16 1.2531 1.2481
20/01/16 1.2548 1.2498
19/01/16 1.2710 1.2659
18/01/16 1.2689 1.2639
15/01/16 1.2766 1.2716
14/01/16 1.2826 1.2775
13/01/16 1.2948 1.2897
12/01/16 1.2888 1.2837
11/01/16 1.2927 1.2875
8/01/16 1.2982 1.2931
7/01/16 1.3072 1.3019
6/01/16 1.3235 1.3182
5/01/16 1.3320 1.3267
4/01/16 1.3365 1.3312
31/12/15 1.3442 1.3388
30/12/15 1.3481 1.3427
29/12/15 1.3456 1.3403
24/12/15 1.3370 1.3317
23/12/15 1.3347 1.3294
22/12/15 1.3241 1.3188
21/12/15 1.3231 1.3178
18/12/15 1.3265 1.3212
17/12/15 1.3357 1.3303
16/12/15 1.3257 1.3204
15/12/15 1.3125 1.3073
14/12/15 1.3064 1.3012
11/12/15 1.3226 1.3173
10/12/15 1.3246 1.3193
9/12/15 1.3350 1.3296
8/12/15 1.3394 1.3341
7/12/15 1.3477 1.3423
4/12/15 1.3449 1.3395
3/12/15 1.3513 1.3459
2/12/15 1.3628 1.3574
1/12/15 1.3719 1.3664
30/11/15 1.3623 1.3569
27/11/15 1.3696 1.3641
26/11/15 1.3687 1.3632
25/11/15 1.3642 1.3587
24/11/15 1.3646 1.3591
23/11/15 1.3705 1.3650
20/11/15 1.3680 1.3625
19/11/15 1.3690 1.3635
18/11/15 1.3651 1.3596
17/11/15 1.3592 1.3538
16/11/15 1.3478 1.3424
13/11/15 1.3482 1.3428
12/11/15 1.3590 1.3536
11/11/15 1.3690 1.3635
10/11/15 1.3661 1.3607
9/11/15 1.3649 1.3594
6/11/15 1.3769 1.3714
5/11/15 1.3676 1.3621
4/11/15 1.3683 1.3629
2/11/15 1.3664 1.3610
30/10/15 1.3704 1.3649
29/10/15 1.3710 1.3655
28/10/15 1.3770 1.3715
27/10/15 1.3652 1.3598
26/10/15 1.3686 1.3631
23/10/15 1.3687 1.3633
22/10/15 1.3526 1.3472
21/10/15 1.3453 1.3399
20/10/15 1.3384 1.3330
19/10/15 1.3431 1.3378
16/10/15 1.3419 1.3366
15/10/15 1.3326 1.3273
14/10/15 1.3251 1.3198
13/10/15 1.3291 1.3238
12/10/15 1.3338 1.3285
9/10/15 1.3393 1.3340
8/10/15 1.3371 1.3318
7/10/15 1.3344 1.3290
6/10/15 1.3272 1.3219
5/10/15 1.3272 1.3219
2/10/15 1.3092 1.3040
1/10/15 1.3077 1.3024
30/09/15 1.3015 1.2963
29/09/15 1.2830 1.2779
28/09/15 1.3062 1.3010
25/09/15 1.3124 1.3072
24/09/15 1.3093 1.3041
23/09/15 1.3125 1.3072
22/09/15 1.3179 1.3126
21/09/15 1.3233 1.3181
18/09/15 1.3254 1.3201
17/09/15 1.3400 1.3347
16/09/15 1.3320 1.3267
15/09/15 1.3250 1.3198
14/09/15 1.3239 1.3186
11/09/15 1.3292 1.3239
10/09/15 1.3308 1.3255
9/09/15 1.3463 1.3409
8/09/15 1.3314 1.3261
7/09/15 1.3209 1.3157
4/09/15 1.3207 1.3154
3/09/15 1.3277 1.3224
2/09/15 1.3274 1.3221
1/09/15 1.3213 1.3160
31/08/15 1.3459 1.3405
28/08/15 1.3504 1.3450
27/08/15 1.3408 1.3355
26/08/15 1.3228 1.3175
25/08/15 1.3087 1.3035
24/08/15 1.2998 1.2946
21/08/15 1.3332 1.3279
20/08/15 1.3554 1.3500
19/08/15 1.3751 1.3696
18/08/15 1.3804 1.3749
17/08/15 1.3810 1.3755
14/08/15 1.3778 1.3723
13/08/15 1.3818 1.3763
12/08/15 1.3795 1.3740
11/08/15 1.3942 1.3886
10/08/15 1.3986 1.3931
7/08/15 1.3922 1.3867
6/08/15 1.4035 1.3979
5/08/15 1.4099 1.4043
4/08/15 1.4073 1.4016
3/08/15 1.4073 1.4016
31/07/15 1.4124 1.4067
30/07/15 1.4091 1.4034
29/07/15 1.4013 1.3957
28/07/15 1.3962 1.3906
27/07/15 1.3959 1.3903
24/07/15 1.4006 1.3950
23/07/15 1.4019 1.3963
22/07/15 1.4049 1.3993
21/07/15 1.4113 1.4056
20/07/15 1.4140 1.4083
17/07/15 1.4123 1.4067
16/07/15 1.4101 1.4044
15/07/15 1.4052 1.3996
14/07/15 1.3968 1.3912
13/07/15 1.3885 1.3829
10/07/15 1.3789 1.3734
9/07/15 1.3693 1.3639
8/07/15 1.3700 1.3646
7/07/15 1.3825 1.3770
6/07/15 1.3728 1.3673
3/07/15 1.3932 1.3877
2/07/15 1.3895 1.3839
1/07/15 1.3843 1.3788
30/06/15 1.3873 1.3818
29/06/15 1.3879 1.3824
26/06/15 1.4128 1.4071
25/06/15 1.4130 1.4074
24/06/15 1.4206 1.4149
23/06/15 1.4220 1.4163
22/06/15 1.4134 1.4078
19/06/15 1.4053 1.3997
18/06/15 1.3940 1.3884
17/06/15 1.4020 1.3964
16/06/15 1.3928 1.3873
15/06/15 1.3937 1.3881
12/06/15 1.3979 1.3924
11/06/15 1.3998 1.3943
10/06/15 1.3865 1.3809
9/06/15 1.3844 1.3789
5/06/15 1.3998 1.3943
4/06/15 1.4011 1.3955
3/06/15 1.4040 1.3984
2/06/15 1.4109 1.4052
1/06/15 1.4285 1.4228
29/05/15 1.4313 1.4256
28/05/15 1.4296 1.4239
27/05/15 1.4242 1.4186
26/05/15 1.4226 1.4169
25/05/15 1.4150 1.4093
22/05/15 1.4125 1.4069
21/05/15 1.4104 1.4048
20/05/15 1.4066 1.4010
19/05/15 1.4050 1.3994
18/05/15 1.4041 1.3985
15/05/15 1.4058 1.4002
14/05/15 1.3928 1.3873
13/05/15 1.3926 1.3870
12/05/15 1.3942 1.3886
11/05/15 1.3989 1.3934
8/05/15 1.4006 1.3950
7/05/15 1.3910 1.3854
6/05/15 1.3907 1.3852
5/05/15 1.4038 1.3982
4/05/15 1.4177 1.4121
1/05/15 1.4162 1.4106
30/04/15 1.4088 1.4032
29/04/15 1.4093 1.4037
28/04/15 1.4248 1.4191
27/04/15 1.4362 1.4304
24/04/15 1.4370 1.4313
23/04/15 1.4328 1.4271
22/04/15 1.4309 1.4252
21/04/15 1.4346 1.4289
20/04/15 1.4291 1.4234
17/04/15 1.4303 1.4246
16/04/15 1.4420 1.4363
15/04/15 1.4519 1.4462
14/04/15 1.4517 1.4459
13/04/15 1.4580 1.4522
10/04/15 1.4509 1.4451
9/04/15 1.4429 1.4371
8/04/15 1.4399 1.4342
7/04/15 1.4327 1.4270
2/04/15 1.4320 1.4262
1/04/15 1.4209 1.4152
31/03/15 1.4238 1.4181
30/03/15 1.4220 1.4164
27/03/15 1.4153 1.4097
26/03/15 1.4079 1.4022
25/03/15 1.4195 1.4139
24/03/15 1.4229 1.4172
23/03/15 1.4253 1.4196
20/03/15 1.4317 1.4260
19/03/15 1.4341 1.4284
18/03/15 1.4225 1.4168
17/03/15 1.4225 1.4168
16/03/15 1.4179 1.4123
13/03/15 1.4148 1.4092
12/03/15 1.4133 1.4076
11/03/15 1.4096 1.4040
10/03/15 1.4073 1.4017
6/03/15 1.4167 1.4111
5/03/15 1.4178 1.4122
4/03/15 1.4116 1.4060
3/03/15 1.4176 1.4120
2/03/15 1.4240 1.4184
27/02/15 1.4188 1.4131
26/02/15 1.4191 1.4135
25/02/15 1.4181 1.4124
24/02/15 1.4181 1.4124
23/02/15 1.4149 1.4093
20/02/15 1.4115 1.4058
19/02/15 1.4134 1.4078
18/02/15 1.4115 1.4059
17/02/15 1.4051 1.3995
16/02/15 1.4063 1.4006
13/02/15 1.4061 1.4005
12/02/15 1.3960 1.3905
11/02/15 1.3885 1.3829
10/02/15 1.3857 1.3802
9/02/15 1.3833 1.3778
6/02/15 1.3864 1.3809
5/02/15 1.3894 1.3839
4/02/15 1.3881 1.3826
3/02/15 1.3857 1.3801
2/02/15 1.3659 1.3604
30/01/15 1.3611 1.3557
29/01/15 1.3646 1.3592
28/01/15 1.3514 1.3460
27/01/15 1.3565 1.3511
23/01/15 1.3486 1.3432
22/01/15 1.3325 1.3271
21/01/15 1.3225 1.3172
20/01/15 1.3133 1.3081
19/01/15 1.3108 1.3055
16/01/15 1.3059 1.3007
15/01/15 1.3098 1.3046
14/01/15 1.3251 1.3198
13/01/15 1.3316 1.3263
12/01/15 1.3318 1.3265
9/01/15 1.3348 1.3294
8/01/15 1.3367 1.3314
7/01/15 1.3285 1.3232
6/01/15 1.3221 1.3168
5/01/15 1.3352 1.3298
2/01/15 1.3432 1.3379
31/12/14 1.3401 1.3347
30/12/14 1.3416 1.3363
29/12/14 1.3526 1.3472
24/12/14 1.3453 1.3399
23/12/14 1.3438 1.3384
22/12/14 1.3465 1.3411
19/12/14 1.3353 1.3300
18/12/14 1.3204 1.3151
17/12/14 1.3047 1.2995
16/12/14 1.2932 1.2880
15/12/14 1.2963 1.2911
12/12/14 1.3057 1.3005
11/12/14 1.3124 1.3071
10/12/14 1.3148 1.3095
9/12/14 1.3238 1.3185
8/12/14 1.3358 1.3305
5/12/14 1.3352 1.3299
4/12/14 1.3329 1.3275
3/12/14 1.3297 1.3244
2/12/14 1.3228 1.3175
1/12/14 1.3150 1.3098
28/11/14 1.3252 1.3199
27/11/14 1.3317 1.3264
26/11/14 1.3336 1.3282
25/11/14 1.3280 1.3227
24/11/14 1.3247 1.3194
21/11/14 1.3145 1.3093
20/11/14 1.3121 1.3069
19/11/14 1.3143 1.3091
18/11/14 1.3112 1.3059
17/11/14 1.3085 1.3033
14/11/14 1.3126 1.3073
13/11/14 1.3112 1.3060
12/11/14 1.3129 1.3077
11/11/14 1.3205 1.3152
10/11/14 1.3215 1.3163
7/11/14 1.3208 1.3155
6/11/14 1.3196 1.3143
5/11/14 1.3206 1.3153
3/11/14 1.3130 1.3078
31/10/14 1.3133 1.3081
30/10/14 1.2974 1.2922
29/10/14 1.2904 1.2852
28/10/14 1.2904 1.2853
27/10/14 1.2873 1.2822
24/10/14 1.2850 1.2799
23/10/14 1.2818 1.2767
22/10/14 1.2753 1.2702
21/10/14 1.2715 1.2664
20/10/14 1.2634 1.2584
17/10/14 1.2552 1.2502
16/10/14 1.2484 1.2434
15/10/14 1.2488 1.2438
14/10/14 1.2539 1.2489
13/10/14 1.2509 1.2460
10/10/14 1.2584 1.2534
9/10/14 1.2705 1.2654
8/10/14 1.2765 1.2714
7/10/14 1.2750 1.2699
6/10/14 1.2750 1.2699
3/10/14 1.2884 1.2832
2/10/14 1.2794 1.2743
1/10/14 1.2905 1.2853
30/09/14 1.2955 1.2903
29/09/14 1.2958 1.2907
26/09/14 1.2984 1.2933
25/09/14 1.2977 1.2925
24/09/14 1.3009 1.2957
23/09/14 1.3035 1.2983
22/09/14 1.3011 1.2959
19/09/14 1.3078 1.3026
18/09/14 1.3039 1.2987
17/09/14 1.2998 1.2946
16/09/14 1.3017 1.2965
15/09/14 1.3039 1.2987
12/09/14 1.3082 1.3029
11/09/14 1.3085 1.3033
10/09/14 1.3073 1.3021
9/09/14 1.3072 1.3020
8/09/14 1.3059 1.3007
5/09/14 1.3053 1.3001
4/09/14 1.3059 1.3007
3/09/14 1.3084 1.3032
2/09/14 1.3085 1.3033
1/09/14 1.3028 1.2976
29/08/14 1.3017 1.2965
28/08/14 1.2990 1.2938
27/08/14 1.3042 1.2990
26/08/14 1.3019 1.2967
25/08/14 1.3006 1.2954
22/08/14 1.2972 1.2920
21/08/14 1.2966 1.2914
20/08/14 1.2940 1.2888
19/08/14 1.2921 1.2869
18/08/14 1.2863 1.2812
15/08/14 1.2828 1.2777
14/08/14 1.2806 1.2755
13/08/14 1.2765 1.2714
12/08/14 1.2753 1.2702
11/08/14 1.2721 1.2671
8/08/14 1.2649 1.2598
7/08/14 1.2684 1.2633
6/08/14 1.2690 1.2639
5/08/14 1.2755 1.2704
4/08/14 1.2755 1.2704
1/08/14 1.2821 1.2770
31/07/14 1.2914 1.2862
30/07/14 1.2972 1.2921
29/07/14 1.2934 1.2882
28/07/14 1.2931 1.2880
25/07/14 1.2916 1.2864
24/07/14 1.2916 1.2865
23/07/14 1.2885 1.2833
22/07/14 1.2879 1.2828
21/07/14 1.2834 1.2783
18/07/14 1.2846 1.2795
17/07/14 1.2815 1.2763
16/07/14 1.2873 1.2821
15/07/14 1.2810 1.2759
14/07/14 1.2810 1.2759
11/07/14 1.2774 1.2723
10/07/14 1.2755 1.2704
9/07/14 1.2766 1.2715
8/07/14 1.2804 1.2753
7/07/14 1.2867 1.2816
4/07/14 1.2922 1.2870
3/07/14 1.2894 1.2842
2/07/14 1.2819 1.2768
1/07/14 1.2746 1.2695
30/06/14 1.3063 1.3011
27/06/14 1.3080 1.3028
26/06/14 1.3090 1.3037
25/06/14 1.3045 1.2993
24/06/14 1.3065 1.3013
23/06/14 1.3074 1.3022
20/06/14 1.3084 1.3031
19/06/14 1.3108 1.3055
18/06/14 1.3026 1.2974
17/06/14 1.3005 1.2953
16/06/14 1.2988 1.2936
13/06/14 1.2994 1.2942
12/06/14 1.2972 1.2920
11/06/14 1.3014 1.2962
10/06/14 1.3056 1.3003
6/06/14 1.3069 1.3017
5/06/14 1.3008 1.2956
4/06/14 1.2983 1.2932
3/06/14 1.3029 1.2977
2/06/14 1.3042 1.2990
30/05/14 1.2988 1.2936
29/05/14 1.3004 1.2952
28/05/14 1.3032 1.2980
27/05/14 1.2989 1.2937
26/05/14 1.2991 1.2940
23/05/14 1.2948 1.2896
22/05/14 1.2914 1.2862
21/05/14 1.2866 1.2815
20/05/14 1.2814 1.2763
19/05/14 1.2794 1.2743
16/05/14 1.2835 1.2784
15/05/14 1.2864 1.2812
14/05/14 1.2893 1.2842
13/05/14 1.2891 1.2840
12/05/14 1.2850 1.2799
9/05/14 1.2820 1.2769
8/05/14 1.2821 1.2770
7/05/14 1.2786 1.2735
6/05/14 1.2821 1.2769
5/05/14 1.2853 1.2802
2/05/14 1.2868 1.2817
1/05/14 1.2845 1.2793
30/04/14 1.2849 1.2798
29/04/14 1.2826 1.2775
28/04/14 1.2815 1.2764
25/04/14 1.2857 1.2806
24/04/14 1.2857 1.2806
23/04/14 1.2845 1.2793
22/04/14 1.2786 1.2735
17/04/14 1.2740 1.2689
16/04/14 1.2697 1.2646
15/04/14 1.2595 1.2544
14/04/14 1.2548 1.2497
11/04/14 1.2589 1.2538
10/04/14 1.2669 1.2618
9/04/14 1.2734 1.2683
8/04/14 1.2700 1.2649
7/04/14 1.2742 1.2691
4/04/14 1.2799 1.2748
3/04/14 1.2822 1.2771
2/04/14 1.2804 1.2753
1/04/14 1.2783 1.2732
31/03/14 1.2766 1.2716
28/03/14 1.2707 1.2656
27/03/14 1.2647 1.2596
26/03/14 1.2663 1.2612
25/03/14 1.2669 1.2618
24/03/14 1.2663 1.2613
21/03/14 1.2687 1.2636
20/03/14 1.2686 1.2635
19/03/14 1.2730 1.2679
18/03/14 1.2733 1.2682
17/03/14 1.2693 1.2642
14/03/14 1.2677 1.2626
13/03/14 1.2759 1.2708
12/03/14 1.2842 1.2791
11/03/14 1.2882 1.2831
7/03/14 1.2909 1.2857
6/03/14 1.2912 1.2861
5/03/14 1.2934 1.2882
4/03/14 1.2897 1.2845
3/03/14 1.2825 1.2774
28/02/14 1.2891 1.2839
27/02/14 1.2875 1.2824
26/02/14 1.2872 1.2820
25/02/14 1.2839 1.2787
24/02/14 1.2843 1.2792
21/02/14 1.2836 1.2785
20/02/14 1.2786 1.2735
19/02/14 1.2767 1.2716
18/02/14 1.2772 1.2721
17/02/14 1.2731 1.2680
14/02/14 1.2667 1.2617
13/02/14 1.2640 1.2589
12/02/14 1.2612 1.2561
11/02/14 1.2549 1.2499
10/02/14 1.2503 1.2453
7/02/14 1.2444 1.2394
6/02/14 1.2349 1.2300
5/02/14 1.2277 1.2228
4/02/14 1.2277 1.2228
3/02/14 1.2403 1.2353
31/01/14 1.2546 1.2496
30/01/14 1.2545 1.2495
29/01/14 1.2565 1.2515
28/01/14 1.2544 1.2494
24/01/14 1.2638 1.2587
23/01/14 1.2735 1.2684
22/01/14 1.2781 1.2730
21/01/14 1.2808 1.2757
20/01/14 1.2783 1.2732
17/01/14 1.2797 1.2746
16/01/14 1.2782 1.2731
15/01/14 1.2692 1.2642
14/01/14 1.2606 1.2556
13/01/14 1.2616 1.2566
10/01/14 1.2686 1.2636
9/01/14 1.2687 1.2636
8/01/14 1.2662 1.2611
7/01/14 1.2640 1.2590
6/01/14 1.2590 1.2540
3/01/14 1.2611 1.2561
2/01/14 1.2648 1.2598
31/12/13 1.2700 1.2650
30/12/13 1.2704 1.2653
27/12/13 1.2681 1.2630
24/12/13 1.2618 1.2568
23/12/13 1.2599 1.2549
20/12/13 1.2531 1.2481
19/12/13 1.2486 1.2436
18/12/13 1.2411 1.2361
17/12/13 1.2355 1.2305
16/12/13 1.2315 1.2266
13/12/13 1.2294 1.2245
12/12/13 1.2280 1.2231
11/12/13 1.2286 1.2237
10/12/13 1.2325 1.2276
9/12/13 1.2358 1.2309
6/12/13 1.2360 1.2311
5/12/13 1.2357 1.2308
4/12/13 1.2449 1.2400
3/12/13 1.2408 1.2359
2/12/13 1.2464 1.2414
30/11/13 1.2508 1.2459
29/11/13 1.2508 1.2459
28/11/13 1.2544 1.2494
27/11/13 1.2523 1.2473
26/11/13 1.2497 1.2447
25/11/13 1.2481 1.2431
22/11/13 1.2463 1.2413
21/11/13 1.2366 1.2316
20/11/13 1.2296 1.2247
19/11/13 1.2339 1.2289
18/11/13 1.2390 1.2341
15/11/13 1.2391 1.2342
14/11/13 1.2328 1.2278
13/11/13 1.2264 1.2215
12/11/13 1.2312 1.2263
11/11/13 1.2294 1.2245
8/11/13 1.2291 1.2242
7/11/13 1.2260 1.2211
6/11/13 1.2281 1.2232
5/11/13 1.2279 1.2230
4/11/13 1.2273 1.2224
1/11/13 1.2306 1.2257
31/10/13 1.2334 1.2284
30/10/13 1.2359 1.2310
29/10/13 1.2344 1.2295
28/10/13 1.2308 1.2259
25/10/13 1.2268 1.2219
24/10/13 1.2281 1.2232
23/10/13 1.2234 1.2185
22/10/13 1.2237 1.2188
21/10/13 1.2206 1.2158
18/10/13 1.2193 1.2144
17/10/13 1.2142 1.2093
16/10/13 1.2115 1.2067
15/10/13 1.2085 1.2037
14/10/13 1.2076 1.2028
11/10/13 1.2095 1.2046
10/10/13 1.1990 1.1942
9/10/13 1.1926 1.1878
8/10/13 1.1922 1.1874
7/10/13 1.1922 1.1874
4/10/13 1.2026 1.1978
3/10/13 1.2060 1.2012
2/10/13 1.2069 1.2021
1/10/13 1.2048 1.2000
30/09/13 1.2053 1.2005
27/09/13 1.2178 1.2130
24/09/13 1.2105 1.2056
20/09/13 1.2147 1.2098
17/09/13 1.2046 1.1998
13/09/13 1.2023 1.1975
10/09/13 1.1982 1.1934
6/09/13 1.1878 1.1830
3/09/13 1.1940 1.1892
31/08/13 1.1898 1.1850
30/08/13 1.1898 1.1850
27/08/13 1.1893 1.1846
23/08/13 1.1928 1.1880
20/08/13 1.1817 1.1770
16/08/13 1.1817 1.1770
13/08/13 1.1949 1.1902
9/08/13 1.1839 1.1792
6/08/13 1.1985 1.1937
2/08/13 1.2042 1.1994
31/07/13 1.1851 1.1804
30/07/13 1.1821 1.1774
26/07/13 1.1755 1.1708
23/07/13 1.1797 1.1750
19/07/13 1.1760 1.1713
16/07/13 1.1691 1.1645
12/07/13 1.1734 1.1687
9/07/13 1.1530 1.1484
5/07/13 1.1500 1.1454
2/07/13 1.1451 1.1406
30/06/13 1.1757 1.1710
28/06/13 1.1755 1.1708
25/06/13 1.1485 1.1439
21/06/13 1.1620 1.1573
18/06/13 1.1799 1.1751
14/06/13 1.1669 1.1623
11/06/13 1.1743 1.1696
7/06/13 1.1728 1.1681
4/06/13 1.1824 1.1777
31/05/13 1.1890 1.1842
28/05/13 1.2003 1.1956
24/05/13 1.1974 1.1926
21/05/13 1.2219 1.2170
17/05/13 1.2199 1.2150
14/05/13 1.2078 1.2030
10/05/13 1.1993 1.1945
7/05/13 1.1886 1.1838
3/05/13 1.1774 1.1727
30/04/13 1.1747 1.1700
26/04/13 1.1652 1.1605
23/04/13 1.1570 1.1523
19/04/13 1.1433 1.1387
16/04/13 1.1441 1.1395
12/04/13 1.1452 1.1407
9/04/13 1.1367 1.1321
5/04/13 1.1307 1.1262
2/04/13 1.1336 1.1291
31/03/13 1.1367 1.1322
26/03/13 1.1314 1.1269
22/03/13 1.1327 1.1282
19/03/13 1.1358 1.1313
15/03/13 1.1497 1.1451
12/03/13 1.1502 1.1456
8/03/13 1.1543 1.1497
5/03/13 1.1492 1.1446
1/03/13 1.1454 1.1408
28/02/13 1.1446 1.1401
26/02/13 1.1291 1.1246
22/02/13 1.1271 1.1226
19/02/13 1.1358 1.1312
15/02/13 1.1290 1.1245
12/02/13 1.1240 1.1195
8/02/13 1.1229 1.1184
5/02/13 1.1125 1.1081
1/02/13 1.1176 1.1132
31/01/13 1.1102 1.1058
29/01/13 1.1113 1.1068
25/01/13 1.1081 1.1037
22/01/13 1.0933 1.0890
18/01/13 1.0948 1.0905
15/01/13 1.0865 1.0822
11/01/13 1.0788 1.0745
8/01/13 1.0748 1.0705
4/01/13 1.0816 1.0772
31/12/12 1.0764 1.0721
28/12/12 1.0759 1.0716
21/12/12 1.0679 1.0636
18/12/12 1.0586 1.0544
14/12/12 1.0520 1.0478
11/12/12 1.0523 1.0481
7/12/12 1.0504 1.0462
4/12/12 1.0434 1.0392
30/11/12 1.0457 1.0415
27/11/12 1.0361 1.0319
23/11/12 1.0347 1.0305
20/11/12 1.0301 1.0260
16/11/12 1.0219 1.0178
13/11/12 1.0239 1.0198
9/11/12 1.0340 1.0299
6/11/12 1.0415 1.0373
2/11/12 1.0422 1.0381
31/10/12 1.0429 1.0387
30/10/12 1.0403 1.0361
26/10/12 1.0401 1.0360
23/10/12 1.0498 1.0456
19/10/12 1.0540 1.0498
16/10/12 1.0521 1.0479
12/10/12 1.0458 1.0416
9/10/12 1.0481 1.0439
5/10/12 1.0527 1.0485
2/10/12 1.0406 1.0364
30/09/12 1.0335 1.0294
28/09/12 1.0336 1.0295
25/09/12 1.0341 1.0299
21/09/12 1.0384 1.0343
18/09/12 1.0379 1.0337
14/09/12 1.0365 1.0324
11/09/12 1.0259 1.0218
7/09/12 1.0281 1.0240
4/09/12 1.0220 1.0179
31/08/12 1.0190 1.0149
28/08/12 1.0219 1.0179
24/08/12 1.0188 1.0147
21/08/12 1.0189 1.0149
17/08/12 1.0166 1.0125
14/08/12 1.0047 1.0007
10/08/12 1.0026 0.9986
7/08/12 1.0040 1.0000
3/08/12 0.9930 0.9890
31/07/12 0.9939 0.9899
27/07/12 0.9909 0.9869
24/07/12 0.9805 0.9766
20/07/12 0.9896 0.9856
17/07/12 0.9867 0.9828
13/07/12 0.9812 0.9773
10/07/12 0.9807 0.9768
6/07/12 0.9876 0.9836
3/07/12 0.9877 0.9838
30/06/12 0.9909 0.9869
29/06/12 0.9909 0.9869
26/06/12 0.9782 0.9743
22/06/12 0.9833 0.9794
19/06/12 0.9904 0.9865
15/06/12 0.9834 0.9795
12/06/12 0.9852 0.9812
8/06/12 0.9857 0.9818
5/06/12 0.9821 0.9782
1/06/12 0.9878 0.9839
31/05/12 0.9909 0.9869
29/05/12 0.9914 0.9874
25/05/12 0.9868 0.9828
22/05/12 0.9917 0.9877
18/05/12 0.9828 0.9789
15/05/12 1.0057 1.0017
11/05/12 1.0087 1.0047
8/05/12 1.0107 1.0066
4/05/12 1.0185 1.0145
1/05/12 1.0228 1.0187
30/04/12 1.0184 1.0144
27/04/12 1.0166 1.0125
24/04/12 1.0140 1.0099
20/04/12 1.0152 1.0111
17/04/12 1.0103 1.0062
13/04/12 1.0093 1.0053
10/04/12 1.0089 1.0049
3/04/12 1.0239 1.0199
31/03/12 1.0257 1.0216
30/03/12 1.0257 1.0216
27/03/12 1.0201 1.0161
23/03/12 1.0135 1.0094
20/03/12 1.0165 1.0125
16/03/12 1.0134 1.0094
13/03/12 1.0097 1.0056
9/03/12 0.9992 0.9952
6/03/12 0.9892 0.9852
2/03/12 0.9967 0.9927
29/02/12 0.9948 0.9909
28/02/12 0.9952 0.9912
24/02/12 0.9969 0.9929
21/02/12 0.9936 0.9896
17/02/12 0.9822 0.9783
14/02/12 0.9818 0.9779
10/02/12 0.9797 0.9758
7/02/12 0.9779 0.9740
3/02/12 0.9778 0.9739
31/01/12 0.9741 0.9703
27/01/12 0.9784 0.9745
24/01/12 0.9760 0.9721
20/01/12 0.9762 0.9723
17/01/12 0.9676 0.9638
13/01/12 0.9658 0.9620
10/01/12 0.9621 0.9583
6/01/12 0.9580 0.9542
3/01/12 0.9548 0.9510
31/12/11 0.9543 0.9505
30/12/11 0.9543 0.9505
28/12/11 0.9570 0.9532
23/12/11 0.9612 0.9574
20/12/11 0.9539 0.9501
16/12/11 0.9605 0.9567
13/12/11 0.9634 0.9596
9/12/11 0.9676 0.9638
6/12/11 0.9727 0.9688
2/12/11 0.9724 0.9686
30/11/11 0.9567 0.9529
25/11/11 0.9436 0.9398
22/11/11 0.9577 0.9539
18/11/11 0.9593 0.9555
15/11/11 0.9742 0.9704
11/11/11 0.9739 0.9700
8/11/11 0.9745 0.9706
4/11/11 0.9701 0.9662
31/10/11 0.9657 0.9619
28/10/11 0.9730 0.9691
25/10/11 0.9534 0.9496
21/10/11 0.9480 0.9442
18/10/11 0.9517 0.9479
14/10/11 0.9512 0.9474
11/10/11 0.9539 0.9501
7/10/11 0.9426 0.9389
4/10/11 0.9192 0.9156
30/09/11 0.9307 0.9270
27/09/11 0.9355 0.9318
23/09/11 0.9230 0.9193
20/09/11 0.9389 0.9352
16/09/11 0.9491 0.9453
13/09/11 0.9353 0.9315
9/09/11 0.9409 0.9371
6/09/11 0.9323 0.9286
2/09/11 0.9448 0.9410
31/08/11 0.9539 0.9501
26/08/11 0.9355 0.9317
23/08/11 0.9343 0.9306
19/08/11 0.9253 0.9216
16/08/11 0.9520 0.9482
12/08/11 0.9459 0.9421
9/08/11 0.9349 0.9312
5/08/11 0.9402 0.9364
2/08/11 0.9742 0.9704
31/07/11 0.9814 0.9775
26/07/11 1.0047 1.0007
22/07/11 1.0110 1.0070
19/07/11 0.9989 0.9949
15/07/11 0.9994 0.9954
12/07/11 1.0015 0.9975
8/07/11 1.0178 1.0137
5/07/11 1.0125 1.0084
30/06/11 1.0238 1.0197
28/06/11 1.0114 1.0073
24/06/11 1.0080 1.0040
21/06/11 1.0074 1.0034
17/06/11 1.0006 0.9966
14/06/11 1.0104 1.0064
10/06/11 1.0100 1.0060
7/06/11 1.0087 1.0046
3/06/11 1.0136 1.0095
31/05/11 1.0320 1.0279
27/05/11 1.0241 1.0200
24/05/11 1.0192 1.0151
20/05/11 1.0288 1.0247
17/05/11 1.0262 1.0221
13/05/11 1.0298 1.0257
10/05/11 1.0316 1.0275
6/05/11 1.0332 1.0290
3/05/11 1.0387 1.0346
30/04/11 1.0386 1.0344
26/04/11 1.0412 1.0371
19/04/11 1.0307 1.0266
15/04/11 1.0369 1.0328
12/04/11 1.0397 1.0356
8/04/11 1.0466 1.0424
5/04/11 1.0495 1.0453
31/03/11 1.0488 1.0446
29/03/11 1.0424 1.0382
25/03/11 1.0408 1.0366
22/03/11 1.0351 1.0310
18/03/11 1.0299 1.0258
15/03/11 1.0202 1.0162
11/03/11 1.0403 1.0362
8/03/11 1.0570 1.0527
4/03/11 1.0617 1.0575
28/02/11 1.0586 1.0544
22/02/11 1.0621 1.0578
18/02/11 1.0724 1.0681
15/02/11 1.0695 1.0652
11/02/11 1.0633 1.0591
8/02/11 1.0604 1.0561
4/02/11 1.0555 1.0513
31/01/11 1.0466 1.0425
28/01/11 1.0478 1.0436
25/01/11 1.0517 1.0475
21/01/11 1.0461 1.0420
18/01/11 1.0547 1.0505
14/01/11 1.0563 1.0521
11/01/11 1.0460 1.0419
7/01/11 1.0397 1.0356
4/01/11 1.0398 1.0357
31/12/10 1.0341 1.0300
24/12/10 1.0407 1.0365
21/12/10 1.0410 1.0368
17/12/10 1.0387 1.0345
14/12/10 1.0372 1.0331
10/12/10 1.0376 1.0335
7/12/10 1.0352 1.0311
3/12/10 1.0341 1.0300
30/11/10 1.0193 1.0152
26/11/10 1.0217 1.0176
23/11/10 1.0170 1.0130
19/11/10 1.0238 1.0197
16/11/10 1.0238 1.0197
12/11/10 1.0280 1.0239
9/11/10 1.0291 1.0250
5/11/10 1.0360 1.0318
2/11/10 1.0231 1.0190
31/10/10 1.0209 1.0169
26/10/10 1.0223 1.0182
22/10/10 1.0210 1.0169
19/10/10 1.0178 1.0138
15/10/10 1.0191 1.0151
12/10/10 1.0119 1.0079
8/10/10 1.0160 1.0119
5/10/10 1.0125 1.0085
30/09/10 1.0089 1.0048
28/09/10 1.0159 1.0118
24/09/10 1.0112 1.0071
21/09/10 1.0124 1.0084
17/09/10 1.0115 1.0074
14/09/10 1.0100 1.0060
10/09/10 1.0021 0.9981
7/09/10 1.0042 1.0002
3/09/10 1.0003 0.9963
31/08/10 0.9815 0.9776
27/08/10 0.9790 0.9751
24/08/10 0.9814 0.9774
20/08/10 0.9884 0.9844
17/08/10 0.9930 0.9890
13/08/10 0.9874 0.9834
10/08/10 1.0020 0.9980
6/08/10 1.0030 0.9990
3/08/10 1.0041 1.0001
31/07/10 0.9921 0.9882
27/07/10 0.9949 0.9909
23/07/10 0.9905 0.9865
20/07/10 0.9824 0.9785
16/07/10 0.9837 0.9798
13/07/10 0.9870 0.9831
9/07/10 0.9830 0.9791
6/07/10 0.9667 0.9629
2/07/10 0.9612 0.9574
30/06/10 0.9804 0.9765
25/06/10 0.9976 0.9936
22/06/10 1.0127 1.0087
18/06/10 1.0200 1.0159
15/06/10 1.0192 1.0151
11/06/10 1.0133 1.0093
8/06/10 1.0048 1.0008
4/06/10 1.0122 1.0082
31/05/10 1.0132 1.0092
25/05/10 0.9928 0.9888
21/05/10 1.0009 0.9969
18/05/10 1.0126 1.0085
14/05/10 1.0202 1.0161
11/05/10 1.0193 1.0153
7/05/10 1.0010 0.9970
4/05/10 1.0374 1.0332
30/04/10 1.0440 1.0398
27/04/10 1.0496 1.0454
23/04/10 1.0559 1.0517
20/04/10 1.0530 1.0488
16/04/10 1.0581 1.0539
13/04/10 1.0566 1.0524
9/04/10 1.0523 1.0481
6/04/10 1.0541 1.0499
2/04/10 1.0471 1.0429
31/03/10 1.0471 1.0429
26/03/10 1.0511 1.0469
23/03/10 1.0455 1.0414
19/03/10 1.0440 1.0398
16/03/10 1.0390 1.0348
12/03/10 1.0387 1.0345
9/03/10 1.0371 1.0329
5/03/10 1.0321 1.0280
2/03/10 1.0218 1.0177
28/02/10 1.0125 1.0084
23/02/10 1.0162 1.0121
19/02/10 1.0110 1.0069
16/02/10 1.0022 0.9982
12/02/10 1.0029 0.9989
9/02/10 0.9984 0.9944
5/02/10 1.0009 0.9969
2/02/10 1.0151 1.0111
31/01/10 1.0030 0.9990
26/01/10 1.0147 1.0106
22/01/10 1.0169 1.0128
19/01/10 1.0361 1.0320
15/01/10 1.0368 1.0326
12/01/10 1.0367 1.0326
8/01/10 1.0413 1.0371
5/01/10 1.0435 1.0393
31/12/09 1.0430 1.0389
29/12/09 1.0427 1.0385
23/12/09 1.0364 1.0323
18/12/09 1.0191 1.0150
15/12/09 1.0163 1.0123
11/12/09 1.0107 1.0067
8/12/09 1.0126 1.0086
4/12/09 1.0165 1.0124
30/11/09 1.0078 1.0038
27/11/09 0.9987 0.9947
24/11/09 1.0106 1.0066
20/11/09 1.0087 1.0046
17/11/09 1.0175 1.0134
13/11/09 1.0092 1.0051
10/11/09 1.0088 1.0048
6/11/09 0.9920 0.9880
3/11/09 0.9829 0.9790
31/10/09 0.9914 0.9874
27/10/09 1.0057 1.0017
23/10/09 1.0211 1.0170
20/10/09 1.0236 1.0195
16/10/09 1.0227 1.0186
13/10/09 1.0168 1.0128
9/10/09 1.0145 1.0105
6/10/09 1.0000 0.9960
2/10/09 0.9985 0.9945
30/09/09 1.0208 1.0168
25/09/09 1.0195 1.0154
22/09/09 1.0216 1.0175
18/09/09 1.0244 1.0203
15/09/09 1.0074 1.0034
11/09/09 1.0069 1.0028
8/09/09 0.9922 0.9883
4/09/09 0.9830 0.9791
31/08/09 0.9900 0.9861
28/08/09 0.9923 0.9883
25/08/09 0.9876 0.9837
21/08/09 0.9761 0.9722
18/08/09 0.9715 0.9676
14/08/09 0.9790 0.9751
11/08/09 0.9647 0.9609
7/08/09 0.9627 0.9588
4/08/09 0.9619 0.9581
31/07/09 0.9520 0.9482
28/07/09 0.9405 0.9367
24/07/09 0.9385 0.9347
21/07/09 0.9267 0.9230
17/07/09 0.9184 0.9147
14/07/09 0.9000 0.8964
10/07/09 0.8909 0.8873
7/07/09 0.8826 0.8790
3/07/09 0.9075 0.9039
30/06/09 0.9038 0.9001
26/06/09 0.9357 0.9319
23/06/09 0.9226 0.9189
19/06/09 0.9333 0.9296
16/06/09 0.9403 0.9366
12/06/09 0.9568 0.9529
9/06/09 0.9479 0.9441
5/06/09 0.9506 0.9468
2/06/09 0.9459 0.9422
31/05/09 0.9308 0.9271
26/05/09 0.9283 0.9246
22/05/09 0.9189 0.9152
19/05/09 0.9303 0.9265
15/05/09 0.9207 0.9170
12/05/09 0.9342 0.9305
8/05/09 0.9491 0.9453
5/05/09 0.9399 0.9361
30/04/09 0.9194 0.9158
28/04/09 0.9110 0.9073
24/04/09 0.9131 0.9094
21/04/09 0.9059 0.9023
17/04/09 0.9187 0.9151
14/04/09 0.9048 0.9011
10/04/09 0.8986 0.8950
7/04/09 0.8903 0.8868
3/04/09 0.9057 0.9021
31/03/09 0.9010 0.8974
27/03/09 0.9183 0.9146
24/03/09 0.9053 0.9016
20/03/09 0.8812 0.8776
17/03/09 0.8903 0.8868
13/03/09 0.8701 0.8667
10/03/09 0.8441 0.8408
6/03/09 0.8271 0.8238
3/03/09 0.8370 0.8336
28/02/09 0.8692 0.8657
24/02/09 0.8717 0.8682
20/02/09 0.8829 0.8793
17/02/09 0.9003 0.8967
13/02/09 0.9186 0.9149
10/02/09 0.9147 0.9110
6/02/09 0.9241 0.9205
3/02/09 0.9280 0.9243
31/01/09 0.9299 0.9262
27/01/09 0.9158 0.9122
23/01/09 0.8998 0.8962
20/01/09 0.9067 0.9031
16/01/09 0.9265 0.9228
13/01/09 0.9493 0.9455
9/01/09 0.9538 0.9500
6/01/09 0.9625 0.9587
31/12/08 0.9754 0.9715
29/12/08 0.9602 0.9564
24/12/08 0.9576 0.9538
22/12/08 0.9568 0.9530
19/12/08 0.9662 0.9624
16/12/08 0.9673 0.9634
12/12/08 0.9579 0.9541
9/12/08 0.9715 0.9676
5/12/08 0.9582 0.9544
2/12/08 0.9561 0.9523
30/11/08 0.9903 0.9863
25/11/08 0.9702 0.9663
21/11/08 0.9397 0.9359
18/11/08 0.9639 0.9601
14/11/08 0.9875 0.9836
11/11/08 1.0190 1.0150
7/11/08 1.0309 1.0268
4/11/08 1.0577 1.0535
31/10/08 1.0441 1.0399
28/10/08 1.0116 1.0076
24/10/08 1.0128 1.0087
21/10/08 1.0473 1.0431
17/10/08 1.0155 1.0114
14/10/08 1.0672 1.0629
10/10/08 1.0230 1.0189
7/10/08 1.0731 1.0688
3/10/08 1.0833 1.0790
30/09/08 1.1016 1.0983
26/09/08 1.1159 1.1126
23/09/08 1.1090 1.1056
19/09/08 1.1283 1.1249
16/09/08 1.1289 1.1255
12/09/08 1.1429 1.1394
9/09/08 1.1464 1.1430
5/09/08 1.1404 1.1369
2/09/08 1.1534 1.1500
31/08/08 1.1419 1.1385
26/08/08 1.1278 1.1245
22/08/08 1.1209 1.1176
19/08/08 1.1140 1.1107
15/08/08 1.1332 1.1298
12/08/08 1.1343 1.1309
8/08/08 1.1196 1.1163
5/08/08 1.0969 1.0936
31/07/08 1.0866 1.0834
29/07/08 1.0707 1.0675
25/07/08 1.0786 1.0754
22/07/08 1.0729 1.0697
18/07/08 1.0626 1.0594
15/07/08 1.0411 1.0380
11/07/08 1.0654 1.0622
8/07/08 1.0809 1.0777
4/07/08 1.0834 1.0802
1/07/08 1.0942 1.0900
30/06/08 1.1279 1.1245
27/06/08 1.1279 1.1246
24/06/08 1.1410 1.1376
20/06/08 1.1450 1.1415
17/06/08 1.1724 1.1688
13/06/08 1.1707 1.1672
10/06/08 1.1747 1.1712
6/06/08 1.1863 1.1827
3/06/08 1.1940 1.1904
31/05/08 1.2036 1.2000
27/05/08 1.1999 1.1964
23/05/08 1.2018 1.1982
20/05/08 1.2258 1.2221
16/05/08 1.2357 1.2320
13/05/08 1.2277 1.2241
9/05/08 1.2226 1.2189
6/05/08 1.2198 1.2161
2/05/08 1.2231 1.2195
30/04/08 1.2062 1.2026
25/04/08 1.2035 1.1999
22/04/08 1.1983 1.1947
18/04/08 1.1994 1.1958
15/04/08 1.1901 1.1866
11/04/08 1.1932 1.1896
8/04/08 1.2096 1.2060
4/04/08 1.2184 1.2147
1/04/08 1.2041 1.2005
31/03/08 1.2085 1.2049
28/03/08 1.2043 1.2007
25/03/08 1.2105 1.2069
21/03/08 1.1937 1.1902
18/03/08 1.1740 1.1704
17/03/08 1.1628 1.1594
14/03/08 1.1665 1.1630
13/03/08 1.1685 1.1650
12/03/08 1.1804 1.1769
11/03/08 1.1755 1.1720
10/03/08 1.1691 1.1656
7/03/08 1.1741 1.1706
5/03/08 1.1937 1.1901
4/03/08 1.1904 1.1869
29/02/08 1.2036 1.2000
27/02/08 1.2262 1.2225
26/02/08 1.2226 1.2189
25/02/08 1.2200 1.2163
22/02/08 1.2121 1.2084
21/02/08 1.2134 1.2097
20/02/08 1.2111 1.2075
19/02/08 1.2191 1.2154
18/02/08 1.2151 1.2115
15/02/08 1.2196 1.2159
14/02/08 1.2249 1.2212
12/02/08 1.2191 1.2155
8/02/08 1.2219 1.2183
5/02/08 1.2366 1.2329
31/01/08 1.2440 1.2402
29/01/08 1.2446 1.2409
25/01/08 1.2456 1.2418
22/01/08 1.2034 1.1998
18/01/08 1.2394 1.2357
15/01/08 1.2596 1.2559
11/01/08 1.2657 1.2619
8/01/08 1.2765 1.2727
4/01/08 1.2973 1.2934
31/12/07 1.3238 1.3199
21/12/07 1.3202 1.3163
18/12/07 1.3155 1.3115
14/12/07 1.3399 1.3359
11/12/07 1.3522 1.3482
7/12/07 1.3627 1.3586
4/12/07 1.3477 1.3437
30/11/07 1.3475 1.3434
27/11/07 1.3382 1.3342
23/11/07 1.3408 1.3368
20/11/07 1.3352 1.3312
16/11/07 1.3408 1.3368
13/11/07 1.3487 1.3447
9/11/07 1.3320 1.3280
6/11/07 1.3386 1.3346
2/11/07 1.3442 1.3402
31/10/07 1.3529 1.3488
26/10/07 1.3550 1.3509
23/10/07 1.3558 1.3517
19/10/07 1.3551 1.3511
16/10/07 1.3647 1.3606
12/10/07 1.3659 1.3619
9/10/07 1.3629 1.3588
5/10/07 1.3584 1.3543
2/10/07 1.3628 1.3587
30/09/07 1.3625 1.3584
25/09/07 1.3637 1.3596
21/09/07 1.3604 1.3563
18/09/07 1.3575 1.3534
14/09/07 1.3573 1.3532
11/09/07 1.3554 1.3513
7/09/07 1.3613 1.3572
4/09/07 1.3675 1.3634
31/08/07 1.3672 1.3631
28/08/07 1.3483 1.3443
24/08/07 1.3538 1.3498
21/08/07 1.3498 1.3457
17/08/07 1.3368 1.3328
14/08/07 1.3206 1.3166
10/08/07 1.3186 1.3147
7/08/07 1.3276 1.3236
3/08/07 1.3207 1.3167
31/07/07 1.3319 1.3279
27/07/07 1.3252 1.3213
24/07/07 1.3398 1.3358
20/07/07 1.3468 1.3427
17/07/07 1.3510 1.3461
13/07/07 1.3561 1.3520
10/07/07 1.3505 1.3464
6/07/07 1.3559 1.3518
3/07/07 1.3546 1.3506
30/06/07 1.4918 1.4918
26/06/07 1.4873 1.4873
22/06/07 1.4929 1.4929
19/06/07 1.5021 1.5021
15/06/07 1.4965 1.4965
12/06/07 1.4795 1.4795
8/06/07 1.4831 1.4831
5/06/07 1.5075 1.5075
31/05/07 1.5101 1.5101
29/05/07 1.5112 1.5112
25/05/07 1.5056 1.5056
22/05/07 1.5112 1.5112
18/05/07 1.5091 1.5091
15/05/07 1.4986 1.4986
11/05/07 1.5020 1.5020
8/05/07 1.5027 1.5027
4/05/07 1.5101 1.5101
30/04/07 1.4856 1.4856
24/04/07 1.4891 1.4891
20/04/07 1.4862 1.4862
17/04/07 1.4802 1.4802
13/04/07 1.4733 1.4733
10/04/07 1.4765 1.4765
6/04/07 1.4729 1.4729
3/04/07 1.4680 1.4680
31/03/07 1.5091 1.5091
27/03/07 1.5070 1.5070
23/03/07 1.5143 1.5143
20/03/07 1.5055 1.5055
16/03/07 1.4997 1.4997
13/03/07 1.5046 1.5046
9/03/07 1.5120 1.5120
6/03/07 1.5116 1.5116
2/03/07 1.5028 1.5028
28/02/07 1.5081 1.5081
23/02/07 1.5242 1.5242
20/02/07 1.5271 1.5271
16/02/07 1.5252 1.5252
13/02/07 1.5227 1.5227
9/02/07 1.5224 1.5224
6/02/07 1.5200 1.5200
2/02/07 1.5172 1.5172
31/01/07 1.5075 1.5075
26/01/07 1.5011 1.5011
23/01/07 1.4879 1.4879
19/01/07 1.4839 1.4839
16/01/07 1.4910 1.4910
12/01/07 1.4899 1.4899
9/01/07 1.4844 1.4844
5/01/07 1.4869 1.4869
31/12/06 1.4912 1.4912
22/12/06 1.4838 1.4838
19/12/06 1.4812 1.4812
15/12/06 1.4837 1.4837
12/12/06 1.4682 1.4682
8/12/06 1.4631 1.4631
5/12/06 1.4665 1.4665
30/11/06 1.4613 1.4613
28/11/06 1.4535 1.4535
24/11/06 1.4650 1.4650
21/11/06 1.4583 1.4583
17/11/06 1.4614 1.4614
14/11/06 1.4616 1.4616
10/11/06 1.4563 1.4563
7/11/06 1.4531 1.4531
3/11/06 1.4435 1.4435
31/10/06 1.4408 1.4408
27/10/06 1.4418 1.4418
24/10/06 1.4443 1.4443
20/10/06 1.4436 1.4436
17/10/06 1.4393 1.4393
13/10/06 1.4417 1.4417
10/10/06 1.4406 1.4406
6/10/06 1.4368 1.4368
3/10/06 1.4260 1.4260
30/09/06 1.4312 1.4312
26/09/06 1.4125 1.4125
22/09/06 1.4063 1.4063
19/09/06 1.4081 1.4081
15/09/06 1.4078 1.4078
12/09/06 1.3999 1.3999
8/09/06 1.4034 1.4034
5/09/06 1.4051 1.4051
31/08/06 1.3989 1.3989
29/08/06 1.3966 1.3966
25/08/06 1.3904 1.3904
22/08/06 1.3938 1.3938
18/08/06 1.3967 1.3967
15/08/06 1.3768 1.3768
11/08/06 1.3672 1.3672
8/08/06 1.3793 1.3793
4/08/06 1.3763 1.3763
31/07/06 1.3770 1.3770
25/07/06 1.3722 1.3722
21/07/06 1.3625 1.3625
18/07/06 1.3579 1.3579
14/07/06 1.3623 1.3623
11/07/06 1.3871 1.3871
7/07/06 1.3869 1.3869
4/07/06 1.3908 1.3908
30/06/06 1.5441 1.5441
27/06/06 1.5247 1.5247
23/06/06 1.5241 1.5241
20/06/06 1.5125 1.5125
16/06/06 1.5208 1.5208
13/06/06 1.5015 1.5015
9/06/06 1.5204 1.5204
6/06/06 1.5340 1.5340
2/06/06 1.5424 1.5424
31/05/06 1.5247 1.5247
26/05/06 1.5321 1.5321
23/05/06 1.5257 1.5257
19/05/06 1.5345 1.5345
16/05/06 1.5474 1.5474
12/05/06 1.5522 1.5522
9/05/06 1.5632 1.5632
5/05/06 1.5563 1.5563
2/05/06 1.5556 1.5556
30/04/06 1.5545 1.5545
25/04/06 1.5601 1.5601
21/04/06 1.5577 1.5577
18/04/06 1.5601 1.5601
14/04/06 1.5534 1.5534
11/04/06 1.5558 1.5558
7/04/06 1.5622 1.5622
4/04/06 1.5625 1.5625
1/04/06 1.5571 1.5571
31/03/06 1.5921 1.5921
28/03/06 1.5937 1.5937
24/03/06 1.5902 1.5902
21/03/06 1.5814 1.5814
17/03/06 1.5779 1.5779
14/03/06 1.5624 1.5624
10/03/06 1.5542 1.5542
7/03/06 1.5468 1.5468
3/03/06 1.5480 1.5480
28/02/06 1.5460 1.5460
24/02/06 1.5447 1.5447
21/02/06 1.5400 1.5400
17/02/06 1.5310 1.5310
14/02/06 1.5357 1.5357
10/02/06 1.5323 1.5323
7/02/06 1.5282 1.5282
3/02/06 1.5232 1.5232
31/01/06 1.5296 1.5296
27/01/06 1.5325 1.5325
24/01/06 1.5194 1.5194
20/01/06 1.5195 1.5195
17/01/06 1.5232 1.5232
13/01/06 1.5241 1.5241
10/01/06 1.5217 1.5217
6/01/06 1.5220 1.5220
31/12/05 1.5225 1.5225
21/12/05 1.5142 1.5142
16/12/05 1.5034 1.5034
13/12/05 1.4845 1.4845
9/12/05 1.4825 1.4825
6/12/05 1.4808 1.4808
2/12/05 1.4855 1.4855
30/11/05 1.4840 1.4840
25/11/05 1.4907 1.4907
22/11/05 1.4846 1.4846
18/11/05 1.4868 1.4868
15/11/05 1.4735 1.4735
11/11/05 1.4729 1.4729
8/11/05 1.4678 1.4678
4/11/05 1.4625 1.4625
31/10/05 1.4338 1.4338
25/10/05 1.4312 1.4312
21/10/05 1.4293 1.4293
18/10/05 1.4425 1.4425
14/10/05 1.4397 1.4397
11/10/05 1.4446 1.4446
6/10/05 1.4455 1.4455
30/09/05 1.4787 1.4787
27/09/05 1.4764 1.4764
23/09/05 1.4647 1.4647
20/09/05 1.4644 1.4644
16/09/05 1.4642 1.4642
13/09/05 1.4548 1.4548
9/09/05 1.4514 1.4514
6/09/05 1.4524 1.4524
2/09/05 1.4493 1.4493
31/08/05 1.4478 1.4478
26/08/05 1.4396 1.4396
23/08/05 1.4502 1.4502
19/08/05 1.4490 1.4490
16/08/05 1.4417 1.4417
12/08/05 1.4393 1.4393
9/08/05 1.4340 1.4340
5/08/05 1.4229 1.4229
2/08/05 1.4297 1.4297
31/07/05 1.4272 1.4272
26/07/05 1.4220 1.4220
22/07/05 1.4169 1.4169
19/07/05 1.4126 1.4126
15/07/05 1.4171 1.4171
12/07/05 1.4086 1.4086
8/07/05 1.4081 1.4081
5/07/05 1.4171 1.4171
30/06/05 1.4888 1.4888
28/06/05 1.4848 1.4848
27/06/05 1.4796 1.4796
24/06/05 1.4796 1.4796
21/06/05 1.4860 1.4860
17/06/05 1.4871 1.4871
14/06/05 1.4767 1.4767
10/06/05 1.4764 1.4764
7/06/05 1.4723 1.4723
3/06/05 1.4721 1.4721
31/05/05 1.4565 1.4565
27/05/05 1.4579 1.4579
24/05/05 1.4548 1.4548
20/05/05 1.4500 1.4500
17/05/05 1.4333 1.4333
13/05/05 1.4336 1.4336
10/05/05 1.4290 1.4290
6/05/05 1.4305 1.4305
3/05/05 1.4281 1.4281
30/04/05 1.4225 1.4225
26/04/05 1.4285 1.4285
22/04/05 1.4264 1.4264
19/04/05 1.4277 1.4277
15/04/05 1.4277 1.4277
12/04/05 1.4452 1.4452
8/04/05 1.4489 1.4489
5/04/05 1.4440 1.4440
31/03/05 1.4468 1.4468
25/03/05 1.4471 1.4471
22/03/05 1.4493 1.4493
18/03/05 1.4535 1.4535
15/03/05 1.4547 1.4547
11/03/05 1.4499 1.4499
8/03/05 1.4546 1.4546
4/03/05 1.4539 1.4539
28/02/05 1.4408 1.4408
22/02/05 1.4354 1.4354
18/02/05 1.4415 1.4415
15/02/05 1.4419 1.4419
11/02/05 1.4449 1.4449
8/02/05 1.4507 1.4507
4/02/05 1.4470 1.4470
31/01/05 1.4338 1.4338
25/01/05 1.4293 1.4293
21/01/05 1.4270 1.4270
18/01/05 1.4416 1.4416
14/01/05 1.4365 1.4365
11/01/05 1.4371 1.4371
7/01/05 1.4379 1.4379
31/12/04 1.4470 1.4470
24/12/04 1.4476 1.4476
21/12/04 1.4379 1.4379
17/12/04 1.4336 1.4336
14/12/04 1.4279 1.4279
10/12/04 1.4211 1.4211
7/12/04 1.4168 1.4168
3/12/04 1.4163 1.4163
30/11/04 1.4088 1.4088
26/11/04 1.4032 1.4032
23/11/04 1.3936 1.3936
19/11/04 1.3948 1.3948
16/11/04 1.3973 1.3973
12/11/04 1.3993 1.3993
9/11/04 1.3926 1.3926
5/11/04 1.3952 1.3952
2/11/04 1.3832 1.3832
31/10/04 1.3780 1.3780
26/10/04 1.3611 1.3611
22/10/04 1.3626 1.3626
19/10/04 1.3702 1.3702
15/10/04 1.3694 1.3694
12/10/04 1.3688 1.3688
8/10/04 1.3636 1.3636
5/10/04 1.3718 1.3718
30/09/04 1.3647 1.3647
28/09/04 1.3601 1.3601
24/09/04 1.3617 1.3617
21/09/04 1.3726 1.3726
17/09/04 1.3730 1.3730
14/09/04 1.3682 1.3682
10/09/04 1.3635 1.3635
7/09/04 1.3607 1.3607
3/09/04 1.3570 1.3570
31/08/04 1.3422 1.3422
24/08/04 1.3326 1.3326
20/08/04 1.3217 1.3217
17/08/04 1.3194 1.3194
13/08/04 1.3110 1.3110
10/08/04 1.3179 1.3179
6/08/04 1.3186 1.3186
3/08/04 1.3289 1.3289
31/07/04 1.3257 1.3257
27/07/04 1.3131 1.3131
23/07/04 1.3093 1.3093
20/07/04 1.3135 1.3135
16/07/04 1.3154 1.3154
13/07/04 1.3230 1.3230
9/07/04 1.3262 1.3262
6/07/04 1.3247 1.3247
30/06/04 1.3466 1.3466
25/06/04 1.3461 1.3461
22/06/04 1.3472 1.3472
18/06/04 1.3474 1.3474
15/06/04 1.3321 1.3321
11/06/04 1.3322 1.3322
8/06/04 1.3352 1.3352
4/06/04 1.3299 1.3299
31/05/04 1.3183 1.3183
25/05/04 1.3061 1.3061
21/05/04 1.3045 1.3045
18/05/04 1.3046 1.3046
14/05/04 1.3010 1.3010
11/05/04 1.2973 1.2973
7/05/04 1.3027 1.3027
4/05/04 1.2986 1.2986
30/04/04 1.2981 1.2981
27/04/04 1.3090 1.3090
23/04/04 1.3106 1.3106
20/04/04 1.3033 1.3033
16/04/04 1.2985 1.2985
9/04/04 1.2971 1.2971
6/04/04 1.2978 1.2978
2/04/04 1.2971 1.2971
31/03/04 1.2979 1.2979
26/03/04 1.3029 1.3029
23/03/04 1.2918 1.2918
19/03/04 1.3006 1.3006
16/03/04 1.2983 1.2983
12/03/04 1.3019 1.3019
9/03/04 1.2996 1.2996
5/03/04 1.2964 1.2964
2/03/04 1.2884 1.2884
29/02/04 1.2788 1.2788
24/02/04 1.2692 1.2692
20/02/04 1.2717 1.2717
17/02/04 1.2642 1.2642
13/02/04 1.2657 1.2657
10/02/04 1.2612 1.2612
6/02/04 1.2602 1.2602
3/02/04 1.2571 1.2571
31/01/04 1.2571 1.2571
27/01/04 1.2626 1.2626
23/01/04 1.2693 1.2693
20/01/04 1.2631 1.2631
16/01/04 1.2601 1.2601
14/01/04 1.2604 1.2604
13/01/04 1.2555 1.2555
9/01/04 1.2551 1.2551
6/01/04 1.2588 1.2588
31/12/03 1.2697 1.2697
19/12/03 1.2555 1.2555
16/12/03 1.2435 1.2435
12/12/03 1.2420 1.2420
9/12/03 1.2442 1.2442
5/12/03 1.2440 1.2440
2/12/03 1.2359 1.2359
30/11/03 1.2346 1.2346
25/11/03 1.2341 1.2341
21/11/03 1.2244 1.2244
18/11/03 1.2240 1.2240
14/11/03 1.2304 1.2304
11/11/03 1.2256 1.2256
7/11/03 1.2373 1.2373
4/11/03 1.2450 1.2450
31/10/03 1.2419 1.2419
28/10/03 1.2390 1.2390
24/10/03 1.2397 1.2397
21/10/03 1.2525 1.2525
17/10/03 1.2516 1.2516
14/10/03 1.2538 1.2538
10/10/03 1.2488 1.2488
7/10/03 1.2405 1.2405
3/10/03 1.2409 1.2409
30/09/03 1.2312 1.2312
26/09/03 1.2326 1.2326
23/09/03 1.2396 1.2396
19/09/03 1.2496 1.2496
16/09/03 1.2444 1.2444
12/09/03 1.2415 1.2415
9/09/03 1.2526 1.2526
5/09/03 1.2533 1.2533
2/09/03 1.2488 1.2488
31/08/03 1.2418 1.2418
26/08/03 1.2351 1.2351
22/08/03 1.2366 1.2366
19/08/03 1.2355 1.2355
15/08/03 1.2266 1.2266
12/08/03 1.2236 1.2236
8/08/03 1.2262 1.2262
5/08/03 1.2245 1.2245
31/07/03 1.2264 1.2264
29/07/03 1.2189 1.2189
25/07/03 1.2195 1.2195
22/07/03 1.2168 1.2168
18/07/03 1.2251 1.2251
15/07/03 1.2263 1.2263
11/07/03 1.2178 1.2178
4/07/03 1.2030 1.2030
30/06/03 1.2296 1.2296
24/06/03 1.2462 1.2462
20/06/03 1.2530 1.2530
17/06/03 1.2600 1.2600
13/06/03 1.2492 1.2492
10/06/03 1.2437 1.2437
6/06/03 1.2431 1.2431
3/06/03 1.2324 1.2324
31/05/03 1.2306 1.2306
27/05/03 1.2177 1.2177
23/05/03 1.2162 1.2162
20/05/03 1.2018 1.2018
16/05/03 1.2094 1.2094
13/05/03 1.2133 1.2133
9/05/03 1.2069 1.2069
6/05/03 1.2132 1.2132
2/05/03 1.2128 1.2128
30/04/03 1.2148 1.2148
25/04/03 1.2131 1.2131
22/04/03 1.2054 1.2054
18/04/03 1.1999 1.1999
15/04/03 1.2043 1.2043
11/04/03 1.1934 1.1934
8/04/03 1.2016 1.2016
4/04/03 1.1931 1.1931
31/03/03 1.1812 1.1812
25/03/03 1.1871 1.1871
21/03/03 1.1948 1.1948
18/03/03 1.1796 1.1796
14/03/03 1.1558 1.1558
11/03/03 1.1425 1.1425
7/03/03 1.1488 1.1488
4/03/03 1.1601 1.1601
28/02/03 1.1606 1.1606
25/02/03 1.1580 1.1580
21/02/03 1.1699 1.1699
18/02/03 1.1757 1.1757
14/02/03 1.1640 1.1640
11/02/03 1.1764 1.1764
7/02/03 1.1802 1.1802
4/02/03 1.1899 1.1899
31/01/03 1.1948 1.1948
28/01/03 1.1932 1.1932
24/01/03 1.2038 1.2038
31/12/02 1.2237 1.2237
30/06/02 1.2951 1.2951
28/06/02 1.2951 1.2951
31/12/01 1.3261 1.3261
30/06/01 1.3778 1.3778
1/01/01 1.3021 1.3021
31/12/00 1.3099 1.3099
30/06/00 1.3407 1.3407
31/03/00 1.2779 1.2779
31/12/99 1.2590 1.2590
30/06/99 1.3146 1.3146
17/06/99 1.3068 1.3068