Search

Managed Funds history


Schroder Strategic Growth Fund- Professi unit prices

Application Date Application Price Redemption Price
24/02/21 1.1910 1.1858
23/02/21 1.1951 1.1899
22/02/21 1.1910 1.1858
19/02/21 1.1976 1.1924
18/02/21 1.2064 1.2012
17/02/21 1.2089 1.2035
16/02/21 1.2104 1.2050
15/02/21 1.2051 1.1999
12/02/21 1.2020 1.1968
11/02/21 1.2039 1.1987
10/02/21 1.2039 1.1987
9/02/21 1.2010 1.1958
8/02/21 1.2046 1.1994
5/02/21 1.2028 1.1976
4/02/21 1.1985 1.1933
3/02/21 1.2010 1.1958
2/02/21 1.1969 1.1917
1/02/21 1.1849 1.1797
29/01/21 1.1769 1.1717
28/01/21 1.1830 1.1778
27/01/21 1.1919 1.1867
25/01/21 1.2014 1.1962
22/01/21 1.1990 1.1938
21/01/21 1.2010 1.1958
20/01/21 1.1975 1.1923
19/01/21 1.1938 1.1886
18/01/21 1.1844 1.1792
15/01/21 1.1882 1.1830
14/01/21 1.1877 1.1825
13/01/21 1.1855 1.1803
12/01/21 1.1839 1.1787
11/01/21 1.1852 1.1800
8/01/21 1.1872 1.1820
7/01/21 1.1833 1.1781
6/01/21 1.1724 1.1672
5/01/21 1.1734 1.1682
4/01/21 1.1766 1.1714
31/12/20 1.1897 1.1845
30/12/20 1.1959 1.1907
29/12/20 1.1968 1.1916
24/12/20 1.1926 1.1874
23/12/20 1.1907 1.1855
22/12/20 1.1889 1.1837
21/12/20 1.1913 1.1861
18/12/20 1.1941 1.1889
17/12/20 1.1985 1.1933
16/12/20 1.1933 1.1881
15/12/20 1.1887 1.1835
14/12/20 1.1909 1.1857
11/12/20 1.1886 1.1834
10/12/20 1.1919 1.1867
9/12/20 1.1997 1.1945
8/12/20 1.1973 1.1921
7/12/20 1.1953 1.1901
4/12/20 1.1931 1.1879
3/12/20 1.1876 1.1824
2/12/20 1.1857 1.1805
1/12/20 1.1853 1.1801
30/11/20 1.1785 1.1733
27/11/20 1.1853 1.1801
26/11/20 1.1868 1.1816
25/11/20 1.1896 1.1844
24/11/20 1.1856 1.1804
23/11/20 1.1791 1.1739
20/11/20 1.1744 1.1692
19/11/20 1.1750 1.1698
18/11/20 1.1735 1.1683
17/11/20 1.1715 1.1663
16/11/20 1.1691 1.1639
13/11/20 1.1613 1.1563
12/11/20 1.1601 1.1551
11/11/20 1.1626 1.1574
10/11/20 1.1530 1.1480
9/11/20 1.1533 1.1483
6/11/20 1.1411 1.1361
5/11/20 1.1344 1.1294
4/11/20 1.1271 1.1221
3/11/20 1.1208 1.1158
2/11/20 1.1111 1.1063
30/10/20 1.1070 1.1022
29/10/20 1.1121 1.1073
28/10/20 1.1175 1.1125
27/10/20 1.1224 1.1174
26/10/20 1.1316 1.1266
23/10/20 1.1363 1.1313
22/10/20 1.1360 1.1310
21/10/20 1.1381 1.1331
20/10/20 1.1399 1.1349
19/10/20 1.1431 1.1381
16/10/20 1.1413 1.1363
15/10/20 1.1414 1.1364
14/10/20 1.1387 1.1337
13/10/20 1.1416 1.1366
12/10/20 1.1365 1.1315
9/10/20 1.1333 1.1283
8/10/20 1.1313 1.1263
7/10/20 1.1251 1.1201
6/10/20 1.1184 1.1134
5/10/20 1.1184 1.1134
2/10/20 1.1019 1.0971
1/10/20 1.1086 1.1038
30/09/20 1.1033 1.0985
29/09/20 1.1134 1.1086
28/09/20 1.1137 1.1089
25/09/20 1.1108 1.1060
24/09/20 1.1045 1.0997
23/09/20 1.1104 1.1056
22/09/20 1.1014 1.0966
21/09/20 1.1043 1.0995
18/09/20 1.1095 1.1047
17/09/20 1.1097 1.1049
16/09/20 1.1153 1.1105
15/09/20 1.1113 1.1065
14/09/20 1.1104 1.1056
11/09/20 1.1055 1.1007
10/09/20 1.1082 1.1034
9/09/20 1.1056 1.1008
8/09/20 1.1131 1.1083
7/09/20 1.1112 1.1064
4/09/20 1.1101 1.1053
3/09/20 1.1234 1.1184
2/09/20 1.1220 1.1170
1/09/20 1.1100 1.1052
31/08/20 1.1157 1.1109
28/08/20 1.1178 1.1128
27/08/20 1.1238 1.1188
26/08/20 1.1241 1.1191
25/08/20 1.1282 1.1232
24/08/20 1.1255 1.1205
21/08/20 1.1219 1.1169
20/08/20 1.1212 1.1162
19/08/20 1.1238 1.1188
18/08/20 1.1219 1.1169
17/08/20 1.1201 1.1151
14/08/20 1.1228 1.1178
13/08/20 1.1225 1.1175
12/08/20 1.1256 1.1206
11/08/20 1.1246 1.1196
10/08/20 1.1209 1.1159
7/08/20 1.1142 1.1094
6/08/20 1.1153 1.1105
5/08/20 1.1115 1.1067
4/08/20 1.1129 1.1081
3/08/20 1.1129 1.1081
31/07/20 1.1029 1.0981
30/07/20 1.1135 1.1087
29/07/20 1.1110 1.1062
28/07/20 1.1123 1.1075
27/07/20 1.1140 1.1092
24/07/20 1.1123 1.1075
23/07/20 1.1172 1.1122
22/07/20 1.1146 1.1098
21/07/20 1.1200 1.1150
20/07/20 1.1124 1.1076
17/07/20 1.1144 1.1096
16/07/20 1.1116 1.1068
15/07/20 1.1134 1.1086
14/07/20 1.1037 1.0989
13/07/20 1.1054 1.1006
10/07/20 1.1011 1.0963
9/07/20 1.1048 1.1000
8/07/20 1.1018 1.0970
7/07/20 1.1070 1.1022
6/07/20 1.1079 1.1031
3/07/20 1.1084 1.1036
2/07/20 1.1068 1.1020
1/07/20 1.0975 1.0927
30/06/20 1.1176 1.1126
29/06/20 1.1097 1.1049
26/06/20 1.1166 1.1116
25/06/20 1.1107 1.1059
24/06/20 1.1209 1.1159
23/06/20 1.1244 1.1194
22/06/20 1.1233 1.1183
19/06/20 1.1240 1.1190
18/06/20 1.1235 1.1185
17/06/20 1.1257 1.1207
16/06/20 1.1256 1.1206
15/06/20 1.1011 1.0963
12/06/20 1.1130 1.1082
11/06/20 1.1218 1.1168
10/06/20 1.1438 1.1388
9/06/20 1.1442 1.1392
5/06/20 1.1305 1.1255
4/06/20 1.1249 1.1199
3/06/20 1.1236 1.1186
2/06/20 1.1136 1.1088
1/06/20 1.1120 1.1072
29/05/20 1.1105 1.1057
28/05/20 1.1152 1.1104
27/05/20 1.1104 1.1056
26/05/20 1.1028 1.0980
25/05/20 1.0898 1.0850
22/05/20 1.0823 1.0775
21/05/20 1.0859 1.0811
20/05/20 1.0865 1.0817
19/05/20 1.0823 1.0775
18/05/20 1.0767 1.0719
15/05/20 1.0697 1.0651
14/05/20 1.0621 1.0575
13/05/20 1.0685 1.0639
12/05/20 1.0710 1.0662
11/05/20 1.0786 1.0738
8/05/20 1.0728 1.0676
7/05/20 1.0696 1.0645
6/05/20 1.0690 1.0639
5/05/20 1.0715 1.0663
4/05/20 1.0629 1.0578
1/05/20 1.0620 1.0569
30/04/20 1.0840 1.0788
29/04/20 1.0746 1.0694
28/04/20 1.0643 1.0592
27/04/20 1.0628 1.0577
24/04/20 1.0555 1.0505
23/04/20 1.0526 1.0476
22/04/20 1.0532 1.0482
21/04/20 1.0505 1.0455
20/04/20 1.0639 1.0588
17/04/20 1.0759 1.0707
16/04/20 1.0656 1.0605
15/04/20 1.0678 1.0627
14/04/20 1.0716 1.0648
9/04/20 1.0628 1.0562
8/04/20 1.0498 1.0432
7/04/20 1.0505 1.0439
6/04/20 1.0511 1.0445
3/04/20 1.0287 1.0222
2/04/20 1.0359 1.0294
1/04/20 1.0365 1.0300
31/03/20 1.0339 1.0274
30/03/20 1.0396 1.0319
27/03/20 1.0131 1.0056
26/03/20 1.0332 1.0255
25/03/20 1.0142 1.0067
24/03/20 0.9922 0.9849
23/03/20 0.9676 0.9605
20/03/20 0.9915 0.9842
19/03/20 0.9884 0.9840
18/03/20 1.0044 1.0000
17/03/20 1.0370 1.0324
16/03/20 1.0089 1.0045
13/03/20 1.0620 1.0574
12/03/20 1.0382 1.0336
11/03/20 1.0812 1.0764
10/03/20 1.1001 1.0953
9/03/20 1.0879 1.0831
6/03/20 1.1293 1.1243
5/03/20 1.1431 1.1381
4/03/20 1.1431 1.1381
3/03/20 1.1425 1.1375
2/03/20 1.1429 1.1379
28/02/20 1.1405 1.1355
27/02/20 1.1533 1.1483
26/02/20 1.1650 1.1598
25/02/20 1.1738 1.1686
24/02/20 1.1844 1.1792
21/02/20 1.1993 1.1941
20/02/20 1.2010 1.1958
19/02/20 1.1969 1.1917
18/02/20 1.1937 1.1885
17/02/20 1.1955 1.1903
14/02/20 1.1955 1.1903
13/02/20 1.1939 1.1887
12/02/20 1.1933 1.1881
11/02/20 1.1919 1.1867
10/02/20 1.1894 1.1842
7/02/20 1.1904 1.1852
6/02/20 1.1918 1.1866
5/02/20 1.1860 1.1808
4/02/20 1.1832 1.1780
3/02/20 1.1800 1.1748
31/01/20 1.1857 1.1805
30/01/20 1.1871 1.1819
29/01/20 1.1895 1.1843
28/01/20 1.1864 1.1812
24/01/20 1.1933 1.1881
23/01/20 1.1935 1.1883
22/01/20 1.1984 1.1932
21/01/20 1.1931 1.1879
20/01/20 1.1948 1.1896
17/01/20 1.1942 1.1890
16/01/20 1.1911 1.1859
15/01/20 1.1873 1.1821
14/01/20 1.1852 1.1800
13/01/20 1.1811 1.1759
10/01/20 1.1815 1.1763
9/01/20 1.1802 1.1750
8/01/20 1.1753 1.1701
7/01/20 1.1762 1.1710
6/01/20 1.1694 1.1642
3/01/20 1.1706 1.1654
2/01/20 1.1675 1.1623
31/12/19 1.1857 1.1805
30/12/19 1.1941 1.1889
27/12/19 1.1960 1.1908
24/12/19 1.1939 1.1887
23/12/19 1.1940 1.1888
20/12/19 1.1968 1.1916
19/12/19 1.1987 1.1935
18/12/19 1.2001 1.1949
17/12/19 1.2016 1.1964
16/12/19 1.2000 1.1948
13/12/19 1.1923 1.1871
12/12/19 1.1861 1.1809
11/12/19 1.1886 1.1834
10/12/19 1.1864 1.1812
9/12/19 1.1864 1.1812
6/12/19 1.1848 1.1796
5/12/19 1.1828 1.1776
4/12/19 1.1776 1.1724
3/12/19 1.1812 1.1760
2/12/19 1.1922 1.1870
29/11/19 1.1952 1.1900
28/11/19 1.1957 1.1905
27/11/19 1.1949 1.1897
26/11/19 1.1894 1.1842
25/11/19 1.1873 1.1821
22/11/19 1.1848 1.1796
21/11/19 1.1814 1.1762
20/11/19 1.1852 1.1800
19/11/19 1.1891 1.1839
18/11/19 1.1863 1.1811
15/11/19 1.1869 1.1817
14/11/19 1.1836 1.1784
13/11/19 1.1788 1.1736
12/11/19 1.1819 1.1767
11/11/19 1.1813 1.1761
8/11/19 1.1800 1.1748
7/11/19 1.1797 1.1745
6/11/19 1.1751 1.1699
5/11/19 1.1761 1.1709
4/11/19 1.1760 1.1708
1/11/19 1.1730 1.1678
31/10/19 1.1721 1.1669
30/10/19 1.1731 1.1679
29/10/19 1.1753 1.1701
28/10/19 1.1759 1.1707
25/10/19 1.1758 1.1706
24/10/19 1.1753 1.1701
23/10/19 1.1721 1.1669
22/10/19 1.1712 1.1660
21/10/19 1.1681 1.1629
18/10/19 1.1667 1.1615
17/10/19 1.1700 1.1648
16/10/19 1.1731 1.1679
15/10/19 1.1677 1.1625
14/10/19 1.1668 1.1616
11/10/19 1.1632 1.1580
10/10/19 1.1584 1.1534
9/10/19 1.1591 1.1541
8/10/19 1.1618 1.1566
7/10/19 1.1618 1.1566
4/10/19 1.1594 1.1544
3/10/19 1.1569 1.1519
2/10/19 1.1666 1.1614
1/10/19 1.1763 1.1711
30/09/19 1.1713 1.1661
27/09/19 1.1718 1.1666
26/09/19 1.1694 1.1642
25/09/19 1.1686 1.1634
24/09/19 1.1721 1.1669
23/09/19 1.1726 1.1674
20/09/19 1.1724 1.1672
19/09/19 1.1694 1.1642
18/09/19 1.1646 1.1594
17/09/19 1.1651 1.1599
16/09/19 1.1644 1.1592
13/09/19 1.1639 1.1587
12/09/19 1.1633 1.1581
11/09/19 1.1623 1.1571
10/09/19 1.1591 1.1541
9/09/19 1.1594 1.1544
6/09/19 1.1583 1.1533
5/09/19 1.1578 1.1528
4/09/19 1.1522 1.1472
3/09/19 1.1517 1.1467
2/09/19 1.1536 1.1486
30/08/19 1.1543 1.1493
29/08/19 1.1469 1.1419
28/08/19 1.1441 1.1391
27/08/19 1.1404 1.1354
26/08/19 1.1367 1.1317
23/08/19 1.1417 1.1367
22/08/19 1.1434 1.1384
21/08/19 1.1425 1.1375
20/08/19 1.1456 1.1406
19/08/19 1.1423 1.1373
16/08/19 1.1367 1.1317
15/08/19 1.1347 1.1297
14/08/19 1.1470 1.1420
13/08/19 1.1459 1.1409
12/08/19 1.1485 1.1435
9/08/19 1.1485 1.1435
8/08/19 1.1456 1.1406
7/08/19 1.1409 1.1359
6/08/19 1.1375 1.1325
5/08/19 1.1375 1.1325
2/08/19 1.1575 1.1525
1/08/19 1.1610 1.1560
31/07/19 1.1637 1.1585
30/07/19 1.1670 1.1618
29/07/19 1.1670 1.1618
26/07/19 1.1649 1.1597
25/07/19 1.1649 1.1597
24/07/19 1.1620 1.1568
23/07/19 1.1583 1.1533
22/07/19 1.1535 1.1485
19/07/19 1.1533 1.1483
18/07/19 1.1490 1.1440
17/07/19 1.1519 1.1469
16/07/19 1.1503 1.1453
15/07/19 1.1507 1.1457
12/07/19 1.1525 1.1475
11/07/19 1.1545 1.1495
10/07/19 1.1527 1.1477
9/07/19 1.1524 1.1474
8/07/19 1.1534 1.1484
5/07/19 1.1587 1.1537
4/07/19 1.1572 1.1522
3/07/19 1.1557 1.1507
2/07/19 1.1538 1.1488
1/07/19 1.1534 1.1484
30/06/19 1.1694 1.1642
28/06/19 1.1694 1.1642
27/06/19 1.1706 1.1654
26/06/19 1.1690 1.1638
25/06/19 1.1715 1.1663
24/06/19 1.1738 1.1686
21/06/19 1.1750 1.1698
20/06/19 1.1769 1.1717
19/06/19 1.1715 1.1663
18/06/19 1.1648 1.1596
17/06/19 1.1605 1.1555
14/06/19 1.1617 1.1565
13/06/19 1.1602 1.1552
12/06/19 1.1595 1.1545
11/06/19 1.1594 1.1544
7/06/19 1.1495 1.1445
6/06/19 1.1449 1.1399
5/06/19 1.1438 1.1388
4/06/19 1.1390 1.1340
3/06/19 1.1360 1.1310
31/05/19 1.1420 1.1370
30/05/19 1.1447 1.1397
29/05/19 1.1472 1.1422
28/05/19 1.1509 1.1459
27/05/19 1.1499 1.1449
24/05/19 1.1503 1.1453
23/05/19 1.1523 1.1473
22/05/19 1.1567 1.1517
21/05/19 1.1544 1.1494
20/05/19 1.1507 1.1457
17/05/19 1.1474 1.1424
16/05/19 1.1455 1.1405
15/05/19 1.1390 1.1340
14/05/19 1.1339 1.1289
13/05/19 1.1364 1.1314
10/05/19 1.1386 1.1336
9/05/19 1.1385 1.1335
8/05/19 1.1380 1.1330
7/05/19 1.1408 1.1358
6/05/19 1.1441 1.1391
3/05/19 1.1473 1.1423
2/05/19 1.1457 1.1407
1/05/19 1.1488 1.1438
30/04/19 1.1469 1.1419
29/04/19 1.1476 1.1426
26/04/19 1.1492 1.1442
24/04/19 1.1506 1.1456
23/04/19 1.1453 1.1403
18/04/19 1.1386 1.1336
17/04/19 1.1379 1.1329
16/04/19 1.1390 1.1340
15/04/19 1.1371 1.1321
12/04/19 1.1362 1.1312
11/04/19 1.1329 1.1279
10/04/19 1.1343 1.1293
9/04/19 1.1346 1.1296
8/04/19 1.1357 1.1307
5/04/19 1.1330 1.1280
4/04/19 1.1342 1.1292
3/04/19 1.1362 1.1312
2/04/19 1.1339 1.1289
1/04/19 1.1303 1.1253
29/03/19 1.1245 1.1195
28/03/19 1.1235 1.1185
27/03/19 1.1209 1.1159
26/03/19 1.1186 1.1136
25/03/19 1.1165 1.1115
22/03/19 1.1239 1.1189
21/03/19 1.1253 1.1203
20/03/19 1.1238 1.1188
19/03/19 1.1269 1.1219
18/03/19 1.1262 1.1212
15/03/19 1.1241 1.1191
14/03/19 1.1229 1.1179
13/03/19 1.1205 1.1155
12/03/19 1.1201 1.1151
11/03/19 1.1187 1.1137
8/03/19 1.1185 1.1135
7/03/19 1.1248 1.1198
6/03/19 1.1253 1.1203
5/03/19 1.1217 1.1167
4/03/19 1.1227 1.1177
1/03/19 1.1202 1.1152
28/02/19 1.1184 1.1134
27/02/19 1.1173 1.1123
26/02/19 1.1143 1.1095
25/02/19 1.1177 1.1127
22/02/19 1.1165 1.1115
21/02/19 1.1154 1.1106
20/02/19 1.1115 1.1067
19/02/19 1.1109 1.1061
18/02/19 1.1080 1.1032
15/02/19 1.1080 1.1032
14/02/19 1.1054 1.1006
13/02/19 1.1047 1.0999
12/02/19 1.1028 1.0980
11/02/19 1.0997 1.0949
8/02/19 1.0998 1.0950
7/02/19 1.1021 1.0973
6/02/19 1.0994 1.0946
5/02/19 1.0931 1.0883
4/02/19 1.0848 1.0800
1/02/19 1.0820 1.0772
31/01/19 1.0798 1.0750
30/01/19 1.0814 1.0766
29/01/19 1.0806 1.0758
25/01/19 1.0817 1.0769
24/01/19 1.0783 1.0735
23/01/19 1.0749 1.0701
22/01/19 1.0764 1.0716
21/01/19 1.0784 1.0736
18/01/19 1.0774 1.0726
17/01/19 1.0729 1.0681
16/01/19 1.0701 1.0655
15/01/19 1.0675 1.0629
14/01/19 1.0639 1.0593
11/01/19 1.0646 1.0600
10/01/19 1.0658 1.0612
9/01/19 1.0647 1.0601
8/01/19 1.0604 1.0558
7/01/19 1.0564 1.0518
4/01/19 1.0488 1.0442
3/01/19 1.0491 1.0445
2/01/19 1.0451 1.0405
31/12/18 1.0703 1.0657
28/12/18 1.0676 1.0630
27/12/18 1.0617 1.0571
24/12/18 1.0553 1.0507
21/12/18 1.0541 1.0495
20/12/18 1.0569 1.0523
19/12/18 1.0626 1.0580
18/12/18 1.0636 1.0590
17/12/18 1.0661 1.0615
14/12/18 1.0654 1.0608
13/12/18 1.0714 1.0666
12/12/18 1.0695 1.0649
11/12/18 1.0637 1.0591
10/12/18 1.0636 1.0590
7/12/18 1.0736 1.0688
6/12/18 1.0744 1.0696
5/12/18 1.0753 1.0705
4/12/18 1.0791 1.0743
3/12/18 1.0869 1.0821
30/11/18 1.0792 1.0744
29/11/18 1.0822 1.0774
28/11/18 1.0815 1.0767
27/11/18 1.0793 1.0745
26/11/18 1.0761 1.0713
23/11/18 1.0781 1.0733
22/11/18 1.0768 1.0720
21/11/18 1.0749 1.0701
20/11/18 1.0784 1.0736
19/11/18 1.0821 1.0773
16/11/18 1.0856 1.0808
15/11/18 1.0854 1.0806
14/11/18 1.0867 1.0819
13/11/18 1.0927 1.0879
12/11/18 1.0996 1.0948
9/11/18 1.0996 1.0948
8/11/18 1.1016 1.0968
7/11/18 1.1003 1.0955
6/11/18 1.0978 1.0930
5/11/18 1.0941 1.0893
2/11/18 1.0953 1.0905
1/11/18 1.0938 1.0890
31/10/18 1.0947 1.0899
30/10/18 1.0903 1.0855
29/10/18 1.0851 1.0803
26/10/18 1.0810 1.0762
25/10/18 1.0838 1.0790
24/10/18 1.0920 1.0872
23/10/18 1.0979 1.0931
22/10/18 1.1041 1.0993
19/10/18 1.1050 1.1002
18/10/18 1.1056 1.1008
17/10/18 1.1083 1.1035
16/10/18 1.1050 1.1002
15/10/18 1.0998 1.0950
12/10/18 1.1043 1.0995
11/10/18 1.1029 1.0981
10/10/18 1.1194 1.1144
9/10/18 1.1230 1.1180
8/10/18 1.1275 1.1225
5/10/18 1.1345 1.1295
4/10/18 1.1354 1.1304
3/10/18 1.1333 1.1283
2/10/18 1.1300 1.1250
1/10/18 1.1300 1.1250
28/09/18 1.1331 1.1281
27/09/18 1.1321 1.1271
26/09/18 1.1309 1.1259
25/09/18 1.1306 1.1256
24/09/18 1.1304 1.1254
21/09/18 1.1308 1.1258
20/09/18 1.1280 1.1230
19/09/18 1.1268 1.1218
18/09/18 1.1252 1.1202
17/09/18 1.1269 1.1219
14/09/18 1.1256 1.1206
13/09/18 1.1225 1.1175
12/09/18 1.1241 1.1191
11/09/18 1.1241 1.1191
10/09/18 1.1212 1.1162
7/09/18 1.1194 1.1144
6/09/18 1.1188 1.1138
5/09/18 1.1220 1.1170
4/09/18 1.1265 1.1215
3/09/18 1.1280 1.1230
31/08/18 1.1298 1.1248
30/08/18 1.1316 1.1266
29/08/18 1.1331 1.1281
28/08/18 1.1283 1.1233
27/08/18 1.1256 1.1206
24/08/18 1.1229 1.1179
23/08/18 1.1245 1.1195
22/08/18 1.1218 1.1168
21/08/18 1.1226 1.1176
20/08/18 1.1260 1.1210
17/08/18 1.1253 1.1203
16/08/18 1.1243 1.1193
15/08/18 1.1242 1.1192
14/08/18 1.1243 1.1193
13/08/18 1.1191 1.1141
10/08/18 1.1229 1.1179
9/08/18 1.1256 1.1206
8/08/18 1.1236 1.1186
7/08/18 1.1228 1.1178
6/08/18 1.1228 1.1178
3/08/18 1.1202 1.1152
2/08/18 1.1200 1.1150
1/08/18 1.1233 1.1183
31/07/18 1.1237 1.1187
30/07/18 1.1234 1.1184
27/07/18 1.1243 1.1193
26/07/18 1.1211 1.1161
25/07/18 1.1188 1.1138
24/07/18 1.1171 1.1121
23/07/18 1.1145 1.1097
20/07/18 1.1174 1.1124
19/07/18 1.1177 1.1127
18/07/18 1.1169 1.1119
17/07/18 1.1137 1.1089
16/07/18 1.1146 1.1098
13/07/18 1.1163 1.1113
12/07/18 1.1163 1.1113
11/07/18 1.1130 1.1082
10/07/18 1.1169 1.1119
9/07/18 1.1172 1.1122
6/07/18 1.1141 1.1093
5/07/18 1.1101 1.1053
4/07/18 1.1072 1.1024
3/07/18 1.1084 1.1036
2/07/18 1.1082 1.1034
30/06/18 1.1298 1.1248
29/06/18 1.1298 1.1248
28/06/18 1.1303 1.1253
27/06/18 1.1274 1.1224
26/06/18 1.1291 1.1241
25/06/18 1.1302 1.1252
22/06/18 1.1325 1.1275
21/06/18 1.1325 1.1275
20/06/18 1.1314 1.1264
19/06/18 1.1276 1.1226
18/06/18 1.1289 1.1239
15/06/18 1.1294 1.1244
14/06/18 1.1236 1.1186
13/06/18 1.1218 1.1168
12/06/18 1.1246 1.1196
8/06/18 1.1247 1.1197
7/06/18 1.1247 1.1197
6/06/18 1.1209 1.1159
5/06/18 1.1184 1.1134
4/06/18 1.1192 1.1142
1/06/18 1.1168 1.1118
31/05/18 1.1163 1.1113
30/05/18 1.1151 1.1103
29/05/18 1.1165 1.1115
28/05/18 1.1188 1.1138
25/05/18 1.1209 1.1159
24/05/18 1.1219 1.1169
23/05/18 1.1239 1.1189
22/05/18 1.1259 1.1209
21/05/18 1.1285 1.1235
18/05/18 1.1290 1.1240
17/05/18 1.1320 1.1270
16/05/18 1.1319 1.1269
15/05/18 1.1318 1.1268
14/05/18 1.1333 1.1283
11/05/18 1.1312 1.1262
10/05/18 1.1309 1.1259
9/05/18 1.1294 1.1244
8/05/18 1.1273 1.1223
7/05/18 1.1252 1.1202
4/05/18 1.1231 1.1181
3/05/18 1.1238 1.1188
2/05/18 1.1221 1.1171
1/05/18 1.1219 1.1169
30/04/18 1.1196 1.1146
27/04/18 1.1183 1.1133
26/04/18 1.1154 1.1106
24/04/18 1.1158 1.1110
23/04/18 1.1146 1.1098
20/04/18 1.1125 1.1077
19/04/18 1.1128 1.1080
18/04/18 1.1100 1.1052
17/04/18 1.1079 1.1031
16/04/18 1.1067 1.1019
13/04/18 1.1052 1.1004
12/04/18 1.1044 1.0996
11/04/18 1.1038 1.0990
10/04/18 1.1063 1.1015
9/04/18 1.1017 1.0969
6/04/18 1.0998 1.0950
5/04/18 1.1016 1.0968
4/04/18 1.0981 1.0933
3/04/18 1.0986 1.0938
29/03/18 1.0994 1.0946
28/03/18 1.1003 1.0955
27/03/18 1.1014 1.0966
26/03/18 1.0980 1.0932
23/03/18 1.0967 1.0919
22/03/18 1.1087 1.1039
21/03/18 1.1117 1.1069
20/03/18 1.1119 1.1071
19/03/18 1.1135 1.1087
16/03/18 1.1135 1.1087
15/03/18 1.1088 1.1040
14/03/18 1.1080 1.1032
13/03/18 1.1105 1.1057
12/03/18 1.1132 1.1084
9/03/18 1.1106 1.1058
8/03/18 1.1102 1.1054
7/03/18 1.1055 1.1007
6/03/18 1.1092 1.1044
5/03/18 1.1046 1.0998
2/03/18 1.1054 1.1006
1/03/18 1.1085 1.1037
28/02/18 1.1125 1.1077
27/02/18 1.1175 1.1125
26/02/18 1.1166 1.1116
23/02/18 1.1114 1.1066
22/02/18 1.1046 1.0998
21/02/18 1.1044 1.0996
20/02/18 1.1027 1.0979
19/02/18 1.1030 1.0982
16/02/18 1.1011 1.0963
15/02/18 1.1013 1.0965
14/02/18 1.0940 1.0892
13/02/18 1.0922 1.0874
12/02/18 1.0903 1.0855
9/02/18 1.0895 1.0847
8/02/18 1.0944 1.0896
7/02/18 1.0975 1.0927
6/02/18 1.0913 1.0865
5/02/18 1.1050 1.1002
2/02/18 1.1185 1.1135
1/02/18 1.1186 1.1136
31/01/18 1.1119 1.1071
30/01/18 1.1117 1.1069
29/01/18 1.1187 1.1137
25/01/18 1.1170 1.1120
24/01/18 1.1171 1.1121
23/01/18 1.1179 1.1129
22/01/18 1.1133 1.1085
19/01/18 1.1126 1.1078
18/01/18 1.1127 1.1079
17/01/18 1.1144 1.1096
16/01/18 1.1168 1.1118
15/01/18 1.1207 1.1157
12/01/18 1.1195 1.1145
11/01/18 1.1181 1.1131
10/01/18 1.1190 1.1140
9/01/18 1.1219 1.1169
8/01/18 1.1205 1.1155
5/01/18 1.1201 1.1151
4/01/18 1.1150 1.1102
3/01/18 1.1135 1.1087
2/01/18 1.1122 1.1074
29/12/17 1.1319 1.1269
28/12/17 1.1333 1.1283
27/12/17 1.1310 1.1260
22/12/17 1.1314 1.1264
21/12/17 1.1314 1.1264
20/12/17 1.1316 1.1266
19/12/17 1.1315 1.1265
18/12/17 1.1289 1.1239
15/12/17 1.1239 1.1189
14/12/17 1.1229 1.1179
13/12/17 1.1253 1.1203
12/12/17 1.1263 1.1213
11/12/17 1.1251 1.1201
8/12/17 1.1244 1.1194
7/12/17 1.1207 1.1157
6/12/17 1.1171 1.1121
5/12/17 1.1185 1.1135
4/12/17 1.1206 1.1156
1/12/17 1.1194 1.1144
30/11/17 1.1191 1.1141
29/11/17 1.1218 1.1168
28/11/17 1.1173 1.1123
27/11/17 1.1154 1.1106
24/11/17 1.1157 1.1109
23/11/17 1.1175 1.1125
22/11/17 1.1168 1.1118
21/11/17 1.1141 1.1093
20/11/17 1.1124 1.1076
17/11/17 1.1125 1.1077
16/11/17 1.1096 1.1048
15/11/17 1.1064 1.1016
14/11/17 1.1093 1.1045
13/11/17 1.1123 1.1075
10/11/17 1.1114 1.1066
9/11/17 1.1142 1.1094
8/11/17 1.1119 1.1071
7/11/17 1.1129 1.1081
6/11/17 1.1086 1.1038
3/11/17 1.1096 1.1048
2/11/17 1.1054 1.1006
1/11/17 1.1065 1.1017
31/10/17 1.1044 1.0996
30/10/17 1.1043 1.0995
27/10/17 1.1035 1.0987
26/10/17 1.1035 1.0987
25/10/17 1.1025 1.0977
24/10/17 1.1004 1.0956
23/10/17 1.0990 1.0942
20/10/17 1.0997 1.0949
19/10/17 1.0971 1.0923
18/10/17 1.0990 1.0942
17/10/17 1.0989 1.0941
16/10/17 1.0967 1.0919
13/10/17 1.0924 1.0876
12/10/17 1.0922 1.0874
11/10/17 1.0922 1.0874
10/10/17 1.0899 1.0851
9/10/17 1.0892 1.0844
6/10/17 1.0879 1.0831
5/10/17 1.0839 1.0791
4/10/17 1.0819 1.0771
3/10/17 1.0848 1.0800
2/10/17 1.0848 1.0800
29/09/17 1.0813 1.0765
28/09/17 1.0793 1.0745
27/09/17 1.0785 1.0737
26/09/17 1.0781 1.0733
25/09/17 1.0765 1.0717
22/09/17 1.0753 1.0705
21/09/17 1.0742 1.0694
20/09/17 1.0742 1.0694
19/09/17 1.0759 1.0711
18/09/17 1.0760 1.0712
15/09/17 1.0737 1.0689
14/09/17 1.0770 1.0722
13/09/17 1.0777 1.0729
12/09/17 1.0767 1.0719
11/09/17 1.0733 1.0685
8/09/17 1.0691 1.0645
7/09/17 1.0698 1.0652
6/09/17 1.0692 1.0646
5/09/17 1.0674 1.0628
4/09/17 1.0709 1.0661
1/09/17 1.0721 1.0673
31/08/17 1.0712 1.0664
30/08/17 1.0679 1.0633
29/08/17 1.0657 1.0611
28/08/17 1.0694 1.0648
25/08/17 1.0715 1.0667
24/08/17 1.0713 1.0665
23/08/17 1.0694 1.0648
22/08/17 1.0693 1.0647
21/08/17 1.0665 1.0619
18/08/17 1.0682 1.0636
17/08/17 1.0714 1.0666
16/08/17 1.0741 1.0693
15/08/17 1.0725 1.0677
14/08/17 1.0699 1.0653
11/08/17 1.0653 1.0607
10/08/17 1.0699 1.0653
9/08/17 1.0733 1.0685
8/08/17 1.0727 1.0679
7/08/17 1.0727 1.0679
4/08/17 1.0707 1.0659
3/08/17 1.0704 1.0658
2/08/17 1.0702 1.0656
1/08/17 1.0720 1.0672
31/07/17 1.0692 1.0646
28/07/17 1.0668 1.0622
27/07/17 1.0737 1.0689
26/07/17 1.0736 1.0688
25/07/17 1.0702 1.0656
24/07/17 1.0673 1.0627
21/07/17 1.0697 1.0651
20/07/17 1.0709 1.0661
19/07/17 1.0696 1.0650
18/07/17 1.0666 1.0620
17/07/17 1.0742 1.0694
14/07/17 1.0738 1.0690
13/07/17 1.0731 1.0683
12/07/17 1.0703 1.0657
11/07/17 1.0723 1.0675
10/07/17 1.0725 1.0677
7/07/17 1.0706 1.0658
6/07/17 1.0747 1.0699
5/07/17 1.0759 1.0711
4/07/17 1.0740 1.0692
3/07/17 1.0682 1.0636
30/06/17 1.2046 1.1994
29/06/17 1.2110 1.2056
28/06/17 1.2089 1.2035
27/06/17 1.2055 1.2003
26/06/17 1.2061 1.2009
23/06/17 1.2050 1.1998
22/06/17 1.2040 1.1988
21/06/17 1.1996 1.1944
20/06/17 1.2060 1.2008
19/06/17 1.2103 1.2049
16/06/17 1.2054 1.2002
15/06/17 1.2058 1.2006
14/06/17 1.2127 1.2073
13/06/17 1.2115 1.2061
9/06/17 1.2051 1.1999
8/06/17 1.2045 1.1993
7/06/17 1.2033 1.1981
6/06/17 1.2050 1.1998
5/06/17 1.2127 1.2073
2/06/17 1.2162 1.2108
1/06/17 1.2129 1.2075
31/05/17 1.2091 1.2037
30/05/17 1.2086 1.2032
29/05/17 1.2086 1.2032
26/05/17 1.2115 1.2061
25/05/17 1.2140 1.2086
24/05/17 1.2116 1.2062
23/05/17 1.2088 1.2034
22/05/17 1.2093 1.2039
19/05/17 1.2056 1.2004
18/05/17 1.2043 1.1991
17/05/17 1.2088 1.2034
16/05/17 1.2154 1.2100
15/05/17 1.2131 1.2077
12/05/17 1.2121 1.2067
11/05/17 1.2148 1.2094
10/05/17 1.2142 1.2088
9/05/17 1.2112 1.2058
8/05/17 1.2110 1.2056
5/05/17 1.2066 1.2014
4/05/17 1.2092 1.2038
3/05/17 1.2082 1.2028
2/05/17 1.2101 1.2047
1/05/17 1.2087 1.2033
28/04/17 1.2092 1.2038
27/04/17 1.2096 1.2042
26/04/17 1.2087 1.2033
24/04/17 1.2015 1.1963
21/04/17 1.1967 1.1915
20/04/17 1.1939 1.1887
19/04/17 1.1923 1.1871
18/04/17 1.1918 1.1866
13/04/17 1.1943 1.1891
12/04/17 1.2026 1.1974
11/04/17 1.2035 1.1983
10/04/17 1.2006 1.1954
7/04/17 1.1967 1.1915
6/04/17 1.1953 1.1901
5/04/17 1.1965 1.1913
4/04/17 1.1958 1.1906
3/04/17 1.1951 1.1899
31/03/17 1.1947 1.1895
30/03/17 1.1966 1.1914
29/03/17 1.1947 1.1895
28/03/17 1.1920 1.1868
27/03/17 1.1851 1.1799
24/03/17 1.1863 1.1811
23/03/17 1.1837 1.1785
22/03/17 1.1800 1.1748
21/03/17 1.1858 1.1806
20/03/17 1.1877 1.1825
17/03/17 1.1900 1.1848
16/03/17 1.1901 1.1849
15/03/17 1.1876 1.1824
14/03/17 1.1858 1.1806
13/03/17 1.1864 1.1812
10/03/17 1.1869 1.1817
9/03/17 1.1850 1.1798
8/03/17 1.1864 1.1812
7/03/17 1.1858 1.1806
6/03/17 1.1861 1.1809
3/03/17 1.1869 1.1817
2/03/17 1.1905 1.1853
1/03/17 1.1820 1.1768
28/02/17 1.1790 1.1738
27/02/17 1.1806 1.1754
24/02/17 1.1814 1.1762
23/02/17 1.1843 1.1791
22/02/17 1.1857 1.1805
21/02/17 1.1837 1.1785
20/02/17 1.1829 1.1777
17/02/17 1.1843 1.1791
16/02/17 1.1862 1.1810
15/02/17 1.1852 1.1800
14/02/17 1.1825 1.1773
13/02/17 1.1819 1.1767
10/02/17 1.1763 1.1711
9/02/17 1.1722 1.1670
8/02/17 1.1700 1.1648
7/02/17 1.1690 1.1638
6/02/17 1.1688 1.1636
3/02/17 1.1686 1.1634
2/02/17 1.1706 1.1654
1/02/17 1.1739 1.1687
31/01/17 1.1709 1.1657
30/01/17 1.1750 1.1698
27/01/17 1.1797 1.1745
25/01/17 1.1782 1.1730
24/01/17 1.1705 1.1653
23/01/17 1.1643 1.1591
20/01/17 1.1693 1.1641
19/01/17 1.1714 1.1662
18/01/17 1.1718 1.1666
17/01/17 1.1730 1.1678
16/01/17 1.1782 1.1730
13/01/17 1.1764 1.1712
12/01/17 1.1792 1.1740
11/01/17 1.1809 1.1757
10/01/17 1.1786 1.1734
9/01/17 1.1818 1.1766
6/01/17 1.1810 1.1758
5/01/17 1.1811 1.1759
4/01/17 1.1811 1.1759
3/01/17 1.1804 1.1752
30/12/16 1.1883 1.1831
29/12/16 1.1915 1.1863
28/12/16 1.1894 1.1842
23/12/16 1.1852 1.1800
22/12/16 1.1851 1.1799
21/12/16 1.1829 1.1777
20/12/16 1.1809 1.1757
19/12/16 1.1787 1.1735
16/12/16 1.1765 1.1713
15/12/16 1.1750 1.1698
14/12/16 1.1758 1.1706
13/12/16 1.1761 1.1709
12/12/16 1.1756 1.1704
9/12/16 1.1758 1.1706
8/12/16 1.1744 1.1692
7/12/16 1.1670 1.1618
6/12/16 1.1604 1.1554
5/12/16 1.1563 1.1513
2/12/16 1.1574 1.1524
1/12/16 1.1634 1.1582
30/11/16 1.1568 1.1518
29/11/16 1.1575 1.1525
28/11/16 1.1585 1.1535
25/11/16 1.1637 1.1585
24/11/16 1.1610 1.1560
23/11/16 1.1611 1.1561
22/11/16 1.1570 1.1520
21/11/16 1.1505 1.1455
18/11/16 1.1497 1.1447
17/11/16 1.1474 1.1424
16/11/16 1.1450 1.1400
15/11/16 1.1438 1.1388
14/11/16 1.1447 1.1397
11/11/16 1.1447 1.1397
10/11/16 1.1410 1.1360
9/11/16 1.1198 1.1148
8/11/16 1.1236 1.1186
7/11/16 1.1208 1.1158
4/11/16 1.1129 1.1081
3/11/16 1.1159 1.1111
2/11/16 1.1180 1.1130
1/11/16 1.1252 1.1202
31/10/16 1.1297 1.1247
28/10/16 1.1287 1.1237
27/10/16 1.1283 1.1233
26/10/16 1.1325 1.1275
25/10/16 1.1391 1.1341
24/10/16 1.1377 1.1327
21/10/16 1.1368 1.1318
20/10/16 1.1363 1.1313
19/10/16 1.1338 1.1288
18/10/16 1.1315 1.1265
17/10/16 1.1291 1.1241
14/10/16 1.1329 1.1279
13/10/16 1.1340 1.1290
12/10/16 1.1392 1.1342
11/10/16 1.1423 1.1373
10/10/16 1.1417 1.1367
7/10/16 1.1417 1.1367
6/10/16 1.1443 1.1393
5/10/16 1.1412 1.1362
4/10/16 1.1415 1.1365
3/10/16 1.1415 1.1365
30/09/16 1.1370 1.1320
29/09/16 1.1386 1.1336
28/09/16 1.1329 1.1279
27/09/16 1.1302 1.1252
26/09/16 1.1323 1.1273
23/09/16 1.1362 1.1312
22/09/16 1.1329 1.1279
21/09/16 1.1280 1.1230
20/09/16 1.1225 1.1175
19/09/16 1.1213 1.1163
16/09/16 1.1215 1.1165
15/09/16 1.1186 1.1136
14/09/16 1.1167 1.1117
13/09/16 1.1165 1.1115
12/09/16 1.1191 1.1141
9/09/16 1.1275 1.1225
8/09/16 1.1314 1.1264
7/09/16 1.1345 1.1295
6/09/16 1.1325 1.1275
5/09/16 1.1355 1.1305
2/09/16 1.1298 1.1248
1/09/16 1.1287 1.1237
31/08/16 1.1313 1.1263
30/08/16 1.1353 1.1303
29/08/16 1.1331 1.1281
26/08/16 1.1339 1.1289
25/08/16 1.1365 1.1315
24/08/16 1.1402 1.1352
23/08/16 1.1386 1.1336
22/08/16 1.1356 1.1306
19/08/16 1.1382 1.1332
18/08/16 1.1346 1.1296
17/08/16 1.1343 1.1293
16/08/16 1.1312 1.1262
15/08/16 1.1318 1.1268
12/08/16 1.1310 1.1260
11/08/16 1.1273 1.1223
10/08/16 1.1267 1.1217
9/08/16 1.1282 1.1232
8/08/16 1.1267 1.1217
5/08/16 1.1237 1.1187
4/08/16 1.1180 1.1130
3/08/16 1.1157 1.1109
2/08/16 1.1209 1.1159
1/08/16 1.1209 1.1159
29/07/16 1.1243 1.1193
28/07/16 1.1256 1.1206
27/07/16 1.1255 1.1205
26/07/16 1.1229 1.1179
25/07/16 1.1241 1.1191
22/07/16 1.1221 1.1171
21/07/16 1.1208 1.1158
20/07/16 1.1193 1.1143
19/07/16 1.1163 1.1113
18/07/16 1.1150 1.1102
15/07/16 1.1127 1.1079
14/07/16 1.1097 1.1049
13/07/16 1.1076 1.1028
12/07/16 1.1031 1.0983
11/07/16 1.1005 1.0957
8/07/16 1.0879 1.0831
7/07/16 1.0857 1.0809
6/07/16 1.0816 1.0768
5/07/16 1.0868 1.0820
4/07/16 1.0932 1.0884
1/07/16 1.0894 1.0846
30/06/16 1.1472 1.1422
29/06/16 1.1368 1.1318
28/06/16 1.1284 1.1234
27/06/16 1.1268 1.1218
24/06/16 1.1299 1.1249
23/06/16 1.1554 1.1504
22/06/16 1.1528 1.1478
21/06/16 1.1542 1.1492
20/06/16 1.1523 1.1473
17/06/16 1.1406 1.1356
16/06/16 1.1393 1.1343
15/06/16 1.1384 1.1334
14/06/16 1.1426 1.1376
10/06/16 1.1576 1.1526
9/06/16 1.1663 1.1611
8/06/16 1.1668 1.1616
7/06/16 1.1659 1.1607
6/06/16 1.1648 1.1596
3/06/16 1.1596 1.1546
2/06/16 1.1591 1.1541
1/06/16 1.1596 1.1546
31/05/16 1.1644 1.1592
30/05/16 1.1682 1.1630
27/05/16 1.1683 1.1631
26/05/16 1.1653 1.1601
25/05/16 1.1630 1.1578
24/05/16 1.1531 1.1481
23/05/16 1.1515 1.1465
20/05/16 1.1529 1.1479
19/05/16 1.1478 1.1428
18/05/16 1.1520 1.1470
17/05/16 1.1519 1.1469
16/05/16 1.1489 1.1439
13/05/16 1.1465 1.1415
12/05/16 1.1500 1.1450
11/05/16 1.1482 1.1432
10/05/16 1.1457 1.1407
9/05/16 1.1454 1.1404
6/05/16 1.1431 1.1381
5/05/16 1.1373 1.1323
4/05/16 1.1374 1.1324
3/05/16 1.1512 1.1462
2/05/16 1.1451 1.1401
29/04/16 1.1444 1.1394
28/04/16 1.1448 1.1398
27/04/16 1.1425 1.1375
26/04/16 1.1388 1.1338
22/04/16 1.1428 1.1378
21/04/16 1.1455 1.1405
20/04/16 1.1379 1.1329
19/04/16 1.1332 1.1282
18/04/16 1.1259 1.1209
15/04/16 1.1288 1.1238
14/04/16 1.1258 1.1208
13/04/16 1.1211 1.1161
12/04/16 1.1097 1.1049
11/04/16 1.1055 1.1007
8/04/16 1.1056 1.1008
7/04/16 1.1070 1.1022
6/04/16 1.1062 1.1014
5/04/16 1.1032 1.0984
4/04/16 1.1115 1.1067
1/04/16 1.1112 1.1064
31/03/16 1.1168 1.1118
30/03/16 1.1128 1.1080
29/03/16 1.1120 1.1072
24/03/16 1.1172 1.1122
23/03/16 1.1226 1.1176
22/03/16 1.1256 1.1206
21/03/16 1.1267 1.1217
18/03/16 1.1276 1.1226
17/03/16 1.1236 1.1186
16/03/16 1.1197 1.1147
15/03/16 1.1186 1.1136
11/03/16 1.1229 1.1179
10/03/16 1.1196 1.1146
9/03/16 1.1182 1.1132
8/03/16 1.1177 1.1127
7/03/16 1.1229 1.1179
4/03/16 1.1174 1.1124
3/03/16 1.1124 1.1076
2/03/16 1.1080 1.1032
1/03/16 1.1008 1.0960
29/02/16 1.0910 1.0862
26/02/16 1.0893 1.0845
25/02/16 1.0869 1.0821
24/02/16 1.0846 1.0798
23/02/16 1.0943 1.0895
22/02/16 1.0959 1.0911
19/02/16 1.0909 1.0861
18/02/16 1.0939 1.0891
17/02/16 1.0824 1.0776
16/02/16 1.0819 1.0771
15/02/16 1.0687 1.0641
12/02/16 1.0609 1.0563
11/02/16 1.0620 1.0574
10/02/16 1.0646 1.0600
9/02/16 1.0707 1.0660
8/02/16 1.0819 1.0771
5/02/16 1.0865 1.0817
4/02/16 1.0831 1.0783
3/02/16 1.0743 1.0695
2/02/16 1.0844 1.0796
1/02/16 1.0932 1.0884
29/01/16 1.0913 1.0865
28/01/16 1.0819 1.0771
27/01/16 1.0815 1.0767
25/01/16 1.0856 1.0808
22/01/16 1.0789 1.0741
21/01/16 1.0685 1.0639
20/01/16 1.0686 1.0640
19/01/16 1.0792 1.0744
18/01/16 1.0771 1.0723
15/01/16 1.0798 1.0750
14/01/16 1.0833 1.0785
13/01/16 1.0894 1.0846
12/01/16 1.0862 1.0814
11/01/16 1.0877 1.0829
8/01/16 1.0949 1.0901
7/01/16 1.0975 1.0927
6/01/16 1.1118 1.1070
5/01/16 1.1195 1.1145
4/01/16 1.1253 1.1203
31/12/15 1.1424 1.1374
30/12/15 1.1461 1.1411
29/12/15 1.1451 1.1401
24/12/15 1.1385 1.1335
23/12/15 1.1328 1.1278
22/12/15 1.1243 1.1193
21/12/15 1.1228 1.1178
18/12/15 1.1212 1.1162
17/12/15 1.1254 1.1204
16/12/15 1.1190 1.1140
15/12/15 1.1078 1.1030
14/12/15 1.1041 1.0993
11/12/15 1.1144 1.1096
10/12/15 1.1169 1.1119
9/12/15 1.1226 1.1176
8/12/15 1.1258 1.1208
7/12/15 1.1335 1.1285
4/12/15 1.1326 1.1276
3/12/15 1.1395 1.1345
2/12/15 1.1439 1.1389
1/12/15 1.1454 1.1404
30/11/15 1.1386 1.1336
27/11/15 1.1452 1.1402
26/11/15 1.1441 1.1391
25/11/15 1.1429 1.1379
24/11/15 1.1442 1.1392
23/11/15 1.1495 1.1445
20/11/15 1.1480 1.1430
19/11/15 1.1471 1.1421
18/11/15 1.1414 1.1364
17/11/15 1.1372 1.1322
16/11/15 1.1290 1.1240
13/11/15 1.1298 1.1248
12/11/15 1.1387 1.1337
11/11/15 1.1465 1.1415
10/11/15 1.1450 1.1400
9/11/15 1.1469 1.1419
6/11/15 1.1576 1.1526
5/11/15 1.1542 1.1492
4/11/15 1.1578 1.1528
2/11/15 1.1507 1.1457
30/10/15 1.1536 1.1486
29/10/15 1.1581 1.1531
28/10/15 1.1644 1.1592
27/10/15 1.1595 1.1545
26/10/15 1.1623 1.1571
23/10/15 1.1644 1.1592
22/10/15 1.1537 1.1487
21/10/15 1.1493 1.1443
20/10/15 1.1466 1.1416
19/10/15 1.1506 1.1456
16/10/15 1.1520 1.1470
15/10/15 1.1486 1.1436
14/10/15 1.1433 1.1383
13/10/15 1.1436 1.1386
12/10/15 1.1481 1.1431
9/10/15 1.1515 1.1465
8/10/15 1.1470 1.1420
7/10/15 1.1425 1.1375
6/10/15 1.1376 1.1326
5/10/15 1.1376 1.1326
2/10/15 1.1232 1.1182
1/10/15 1.1232 1.1182
30/09/15 1.1178 1.1128
29/09/15 1.1070 1.1022
28/09/15 1.1223 1.1173
25/09/15 1.1222 1.1172
24/09/15 1.1227 1.1177
23/09/15 1.1202 1.1152
22/09/15 1.1268 1.1218
21/09/15 1.1270 1.1220
18/09/15 1.1326 1.1276
17/09/15 1.1384 1.1334
16/09/15 1.1340 1.1290
15/09/15 1.1293 1.1243
14/09/15 1.1305 1.1255
11/09/15 1.1330 1.1280
10/09/15 1.1343 1.1293
9/09/15 1.1452 1.1402
8/09/15 1.1360 1.1310
7/09/15 1.1272 1.1222
4/09/15 1.1284 1.1234
3/09/15 1.1295 1.1245
2/09/15 1.1321 1.1271
1/09/15 1.1292 1.1242
31/08/15 1.1431 1.1381
28/08/15 1.1447 1.1397
27/08/15 1.1386 1.1336
26/08/15 1.1289 1.1239
25/08/15 1.1204 1.1154
24/08/15 1.1110 1.1062
21/08/15 1.1308 1.1258
20/08/15 1.1396 1.1346
19/08/15 1.1493 1.1443
18/08/15 1.1475 1.1425
17/08/15 1.1494 1.1444
14/08/15 1.1499 1.1449
13/08/15 1.1535 1.1485
12/08/15 1.1525 1.1475
11/08/15 1.1643 1.1591
10/08/15 1.1651 1.1599
7/08/15 1.1591 1.1541
6/08/15 1.1711 1.1659
5/08/15 1.1764 1.1712
4/08/15 1.1740 1.1688
3/08/15 1.1740 1.1688
31/07/15 1.1786 1.1734
30/07/15 1.1780 1.1728
29/07/15 1.1730 1.1678
28/07/15 1.1676 1.1624
27/07/15 1.1668 1.1616
24/07/15 1.1693 1.1641
23/07/15 1.1697 1.1645
22/07/15 1.1719 1.1667
21/07/15 1.1779 1.1727
20/07/15 1.1800 1.1748
17/07/15 1.1783 1.1731
16/07/15 1.1776 1.1724
15/07/15 1.1742 1.1690
14/07/15 1.1691 1.1639
13/07/15 1.1631 1.1579
10/07/15 1.1611 1.1561
9/07/15 1.1554 1.1504
8/07/15 1.1524 1.1474
7/07/15 1.1639 1.1587
6/07/15 1.1563 1.1513
3/07/15 1.1603 1.1553
2/07/15 1.1658 1.1606
1/07/15 1.1599 1.1549
30/06/15 1.2545 1.2489
29/06/15 1.2533 1.2477
26/06/15 1.2683 1.2627
25/06/15 1.2711 1.2655
24/06/15 1.2789 1.2733
23/06/15 1.2776 1.2720
22/06/15 1.2728 1.2672
19/06/15 1.2697 1.2641
18/06/15 1.2627 1.2571
17/06/15 1.2698 1.2642
16/06/15 1.2639 1.2583
15/06/15 1.2634 1.2578
12/06/15 1.2686 1.2630
11/06/15 1.2706 1.2650
10/06/15 1.2640 1.2584
9/06/15 1.2621 1.2565
5/06/15 1.2687 1.2631
4/06/15 1.2694 1.2638
3/06/15 1.2738 1.2682
2/06/15 1.2789 1.2733
1/06/15 1.2898 1.2842
29/05/15 1.2907 1.2851
28/05/15 1.2884 1.2828
27/05/15 1.2861 1.2805
26/05/15 1.2860 1.2804
25/05/15 1.2846 1.2790
22/05/15 1.2807 1.2751
21/05/15 1.2787 1.2731
20/05/15 1.2740 1.2684
19/05/15 1.2741 1.2685
18/05/15 1.2745 1.2689
15/05/15 1.2761 1.2705
14/05/15 1.2708 1.2652
13/05/15 1.2703 1.2647
12/05/15 1.2689 1.2633
11/05/15 1.2710 1.2654
8/05/15 1.2717 1.2661
7/05/15 1.2665 1.2609
6/05/15 1.2687 1.2631
5/05/15 1.2793 1.2737
4/05/15 1.2867 1.2811
1/05/15 1.2833 1.2777
30/04/15 1.2774 1.2718
29/04/15 1.2766 1.2710
28/04/15 1.2872 1.2816
27/04/15 1.2949 1.2893
24/04/15 1.2911 1.2855
23/04/15 1.2863 1.2807
22/04/15 1.2855 1.2799
21/04/15 1.2885 1.2829
20/04/15 1.2846 1.2790
17/04/15 1.2853 1.2797
16/04/15 1.2921 1.2865
15/04/15 1.2967 1.2911
14/04/15 1.2954 1.2898
13/04/15 1.2975 1.2919
10/04/15 1.2946 1.2890
9/04/15 1.2906 1.2850
8/04/15 1.2912 1.2856
7/04/15 1.2882 1.2826
2/04/15 1.2857 1.2801
1/04/15 1.2800 1.2744
31/03/15 1.2823 1.2767
30/03/15 1.2810 1.2754
27/03/15 1.2775 1.2719
26/03/15 1.2723 1.2667
25/03/15 1.2784 1.2728
24/03/15 1.2793 1.2737
23/03/15 1.2795 1.2739
20/03/15 1.2820 1.2764
19/03/15 1.2831 1.2775
18/03/15 1.2736 1.2680
17/03/15 1.2725 1.2669
16/03/15 1.2683 1.2627
13/03/15 1.2669 1.2613
12/03/15 1.2680 1.2624
11/03/15 1.2672 1.2616
10/03/15 1.2662 1.2606
6/03/15 1.2752 1.2696
5/03/15 1.2775 1.2719
4/03/15 1.2747 1.2691
3/03/15 1.2788 1.2732
2/03/15 1.2848 1.2792
27/02/15 1.2805 1.2749
26/02/15 1.2807 1.2751
25/02/15 1.2787 1.2731
24/02/15 1.2785 1.2729
23/02/15 1.2751 1.2695
20/02/15 1.2733 1.2677
19/02/15 1.2746 1.2690
18/02/15 1.2747 1.2691
17/02/15 1.2701 1.2645
16/02/15 1.2703 1.2647
13/02/15 1.2692 1.2636
12/02/15 1.2584 1.2528
11/02/15 1.2552 1.2496
10/02/15 1.2565 1.2509
9/02/15 1.2561 1.2505
6/02/15 1.2580 1.2524
5/02/15 1.2582 1.2526
4/02/15 1.2566 1.2510
3/02/15 1.2549 1.2493
2/02/15 1.2363 1.2309
30/01/15 1.2328 1.2274
29/01/15 1.2338 1.2284
28/01/15 1.2267 1.2213
27/01/15 1.2279 1.2225
23/01/15 1.2249 1.2195
22/01/15 1.2140 1.2086
21/01/15 1.2072 1.2019
20/01/15 1.1979 1.1927
19/01/15 1.1962 1.1910
16/01/15 1.1957 1.1905
15/01/15 1.1943 1.1891
14/01/15 1.2006 1.1954
13/01/15 1.2068 1.2016
12/01/15 1.2074 1.2021
9/01/15 1.2112 1.2058
8/01/15 1.2090 1.2036
7/01/15 1.2038 1.1986
6/01/15 1.2003 1.1951
5/01/15 1.2097 1.2043
2/01/15 1.2131 1.2077
31/12/14 1.2228 1.2174
30/12/14 1.2230 1.2176
29/12/14 1.2292 1.2238
24/12/14 1.2238 1.2184
23/12/14 1.2224 1.2170
22/12/14 1.2249 1.2195
19/12/14 1.2151 1.2097
18/12/14 1.2039 1.1987
17/12/14 1.1916 1.1864
16/12/14 1.1841 1.1789
15/12/14 1.1866 1.1814
12/12/14 1.1909 1.1857
11/12/14 1.1976 1.1924
10/12/14 1.1981 1.1929
9/12/14 1.2018 1.1966
8/12/14 1.2109 1.2055
5/12/14 1.2117 1.2063
4/12/14 1.2112 1.2058
3/12/14 1.2075 1.2021
2/12/14 1.2023 1.1971
1/12/14 1.1960 1.1908
28/11/14 1.2039 1.1987
27/11/14 1.2124 1.2070
26/11/14 1.2122 1.2068
25/11/14 1.2071 1.2018
24/11/14 1.2067 1.2015
21/11/14 1.1987 1.1935
20/11/14 1.1976 1.1924
19/11/14 1.2008 1.1956
18/11/14 1.2007 1.1955
17/11/14 1.2004 1.1952
14/11/14 1.2022 1.1970
13/11/14 1.2012 1.1960
12/11/14 1.2034 1.1982
11/11/14 1.2097 1.2043
10/11/14 1.2119 1.2065
7/11/14 1.2107 1.2053
6/11/14 1.2086 1.2032
5/11/14 1.2090 1.2036
3/11/14 1.2052 1.2000
31/10/14 1.2056 1.2004
30/10/14 1.1977 1.1925
29/10/14 1.1945 1.1893
28/10/14 1.1943 1.1891
27/10/14 1.1928 1.1876
24/10/14 1.1910 1.1858
23/10/14 1.1892 1.1840
22/10/14 1.1872 1.1820
21/10/14 1.1835 1.1783
20/10/14 1.1786 1.1734
17/10/14 1.1757 1.1705
16/10/14 1.1723 1.1671
15/10/14 1.1717 1.1665
14/10/14 1.1738 1.1686
13/10/14 1.1689 1.1637
10/10/14 1.1738 1.1686
9/10/14 1.1829 1.1777
8/10/14 1.1841 1.1789
7/10/14 1.1838 1.1786
6/10/14 1.1838 1.1786
3/10/14 1.1899 1.1847
2/10/14 1.1847 1.1795
1/10/14 1.1899 1.1847
30/09/14 1.1897 1.1845
29/09/14 1.1896 1.1844
26/09/14 1.1929 1.1877
25/09/14 1.1946 1.1894
24/09/14 1.1951 1.1899
23/09/14 1.1972 1.1920
22/09/14 1.1944 1.1892
19/09/14 1.1980 1.1928
18/09/14 1.1962 1.1910
17/09/14 1.1942 1.1890
16/09/14 1.1969 1.1917
15/09/14 1.1977 1.1925
12/09/14 1.2008 1.1956
11/09/14 1.2011 1.1959
10/09/14 1.2021 1.1969
9/09/14 1.2023 1.1971
8/09/14 1.2002 1.1950
5/09/14 1.2003 1.1951
4/09/14 1.2031 1.1979
3/09/14 1.2062 1.2010
2/09/14 1.2067 1.2015
1/09/14 1.2031 1.1979
29/08/14 1.2025 1.1973
28/08/14 1.2005 1.1953
27/08/14 1.2038 1.1986
26/08/14 1.2013 1.1961
25/08/14 1.2006 1.1954
22/08/14 1.1996 1.1944
21/08/14 1.1991 1.1939
20/08/14 1.1985 1.1933
19/08/14 1.1979 1.1927
18/08/14 1.1940 1.1888
15/08/14 1.1908 1.1856
14/08/14 1.1890 1.1838
13/08/14 1.1862 1.1810
12/08/14 1.1874 1.1822
11/08/14 1.1835 1.1783
8/08/14 1.1807 1.1755
7/08/14 1.1828 1.1776
6/08/14 1.1819 1.1767
5/08/14 1.1841 1.1789
4/08/14 1.1841 1.1789
1/08/14 1.1856 1.1804
31/07/14 1.1929 1.1877
30/07/14 1.1963 1.1911
29/07/14 1.1924 1.1872
28/07/14 1.1921 1.1869
25/07/14 1.1916 1.1864
24/07/14 1.1929 1.1877
23/07/14 1.1915 1.1863
22/07/14 1.1906 1.1854
21/07/14 1.1880 1.1828
18/07/14 1.1877 1.1825
17/07/14 1.1860 1.1808
16/07/14 1.1874 1.1822
15/07/14 1.1849 1.1797
14/07/14 1.1843 1.1791
11/07/14 1.1817 1.1765
10/07/14 1.1794 1.1742
9/07/14 1.1792 1.1740
8/07/14 1.1829 1.1777
7/07/14 1.1851 1.1799
4/07/14 1.1871 1.1819
3/07/14 1.1851 1.1799
2/07/14 1.1784 1.1732
1/07/14 1.1707 1.1655
30/06/14 1.2644 1.2588
27/06/14 1.2671 1.2615
26/06/14 1.2674 1.2618
25/06/14 1.2620 1.2564
24/06/14 1.2639 1.2583
23/06/14 1.2648 1.2592
20/06/14 1.2642 1.2586
19/06/14 1.2673 1.2617
18/06/14 1.2612 1.2556
17/06/14 1.2612 1.2556
16/06/14 1.2595 1.2539
13/06/14 1.2585 1.2529
12/06/14 1.2584 1.2528
11/06/14 1.2612 1.2556
10/06/14 1.2649 1.2593
6/06/14 1.2648 1.2592
5/06/14 1.2614 1.2558
4/06/14 1.2616 1.2560
3/06/14 1.2649 1.2593
2/06/14 1.2682 1.2626
30/05/14 1.2640 1.2584
29/05/14 1.2675 1.2619
28/05/14 1.2683 1.2627
27/05/14 1.2652 1.2596
26/05/14 1.2646 1.2590
23/05/14 1.2623 1.2567
22/05/14 1.2613 1.2557
21/05/14 1.2570 1.2514
20/05/14 1.2541 1.2485
19/05/14 1.2529 1.2474
16/05/14 1.2564 1.2508
15/05/14 1.2589 1.2533
14/05/14 1.2584 1.2528
13/05/14 1.2572 1.2516
12/05/14 1.2536 1.2480
9/05/14 1.2518 1.2464
8/05/14 1.2523 1.2469
7/05/14 1.2502 1.2448
6/05/14 1.2521 1.2467
5/05/14 1.2538 1.2482
2/05/14 1.2523 1.2469
1/05/14 1.2503 1.2449
30/04/14 1.2532 1.2476
29/04/14 1.2520 1.2466
28/04/14 1.2538 1.2482
25/04/14 1.2538 1.2482
24/04/14 1.2538 1.2482
23/04/14 1.2516 1.2462
22/04/14 1.2471 1.2417
17/04/14 1.2449 1.2395
16/04/14 1.2402 1.2348
15/04/14 1.2361 1.2307
14/04/14 1.2334 1.2280
11/04/14 1.2367 1.2313
10/04/14 1.2429 1.2375
9/04/14 1.2458 1.2404
8/04/14 1.2406 1.2352
7/04/14 1.2424 1.2370
4/04/14 1.2438 1.2384
3/04/14 1.2447 1.2393
2/04/14 1.2442 1.2388
1/04/14 1.2425 1.2371
31/03/14 1.2408 1.2354
28/03/14 1.2370 1.2316
27/03/14 1.2336 1.2282
26/03/14 1.2355 1.2301
25/03/14 1.2344 1.2290
24/03/14 1.2337 1.2283
21/03/14 1.2343 1.2289
20/03/14 1.2322 1.2268
19/03/14 1.2375 1.2321
18/03/14 1.2368 1.2314
17/03/14 1.2338 1.2284
14/03/14 1.2336 1.2282
13/03/14 1.2395 1.2341
12/03/14 1.2421 1.2367
11/03/14 1.2443 1.2389
7/03/14 1.2482 1.2428
6/03/14 1.2474 1.2420
5/03/14 1.2496 1.2442
4/03/14 1.2475 1.2421
3/03/14 1.2433 1.2379
28/02/14 1.2470 1.2416
27/02/14 1.2439 1.2385
26/02/14 1.2446 1.2392
25/02/14 1.2415 1.2361
24/02/14 1.2427 1.2373
21/02/14 1.2416 1.2362
20/02/14 1.2377 1.2323
19/02/14 1.2359 1.2305
18/02/14 1.2343 1.2289
17/02/14 1.2326 1.2272
14/02/14 1.2295 1.2241
13/02/14 1.2250 1.2196
12/02/14 1.2229 1.2175
11/02/14 1.2174 1.2120
10/02/14 1.2162 1.2108
7/02/14 1.2106 1.2052
6/02/14 1.2047 1.1995
5/02/14 1.1986 1.1934
4/02/14 1.2002 1.1950
3/02/14 1.2121 1.2067
31/01/14 1.2201 1.2147
30/01/14 1.2196 1.2142
29/01/14 1.2218 1.2164
28/01/14 1.2190 1.2136
24/01/14 1.2278 1.2224
23/01/14 1.2315 1.2261
22/01/14 1.2344 1.2290
21/01/14 1.2377 1.2323
20/01/14 1.2361 1.2307
17/01/14 1.2370 1.2316
16/01/14 1.2354 1.2300
15/01/14 1.2253 1.2199
14/01/14 1.2195 1.2141
13/01/14 1.2212 1.2158
10/01/14 1.2253 1.2199
9/01/14 1.2267 1.2213
8/01/14 1.2257 1.2203
7/01/14 1.2249 1.2195
6/01/14 1.2221 1.2167
3/01/14 1.2248 1.2194
2/01/14 1.2276 1.2222
31/12/13 1.2417 1.2363
30/12/13 1.2416 1.2362
27/12/13 1.2390 1.2336
24/12/13 1.2347 1.2293
23/12/13 1.2305 1.2251
20/12/13 1.2262 1.2208
19/12/13 1.2224 1.2170
18/12/13 1.2137 1.2083
17/12/13 1.2113 1.2059
16/12/13 1.2087 1.2033
13/12/13 1.2061 1.2009
12/12/13 1.2045 1.1993
11/12/13 1.2053 1.2001
10/12/13 1.2075 1.2021
9/12/13 1.2096 1.2042
6/12/13 1.2104 1.2050
5/12/13 1.2108 1.2054
4/12/13 1.2181 1.2127
3/12/13 1.2143 1.2089
2/12/13 1.2195 1.2141
30/11/13 1.2227 1.2173
29/11/13 1.2227 1.2173
28/11/13 1.2245 1.2191
27/11/13 1.2235 1.2181
26/11/13 1.2224 1.2170
25/11/13 1.2215 1.2161
22/11/13 1.2199 1.2145
21/11/13 1.2135 1.2081
20/11/13 1.2103 1.2049
19/11/13 1.2137 1.2083
18/11/13 1.2175 1.2121
15/11/13 1.2182 1.2128
14/11/13 1.2148 1.2094
13/11/13 1.2111 1.2057
12/11/13 1.2153 1.2099
11/11/13 1.2132 1.2078
8/11/13 1.2134 1.2080
7/11/13 1.2111 1.2057
6/11/13 1.2113 1.2059
5/11/13 1.2119 1.2065
4/11/13 1.2094 1.2040
1/11/13 1.2123 1.2069
31/10/13 1.2140 1.2086
30/10/13 1.2160 1.2106
29/10/13 1.2151 1.2097
25/10/13 1.2101 1.2047
22/10/13 1.2049 1.1997
18/10/13 1.1993 1.1941
15/10/13 1.1928 1.1876
14/10/13 1.1915 1.1863
11/10/13 1.1921 1.1869
8/10/13 1.1809 1.1757
4/10/13 1.1891 1.1839
1/10/13 1.1922 1.1870
30/09/13 1.1928 1.1876
27/09/13 1.2007 1.1955
24/09/13 1.1922 1.1870
20/09/13 1.1963 1.1911
17/09/13 1.1906 1.1854
13/09/13 1.1881 1.1829
10/09/13 1.1836 1.1784
6/09/13 1.1766 1.1714
3/09/13 1.1802 1.1750
31/08/13 1.1774 1.1722
30/08/13 1.1774 1.1722
27/08/13 1.1777 1.1725
23/08/13 1.1792 1.1740
20/08/13 1.1729 1.1677
16/08/13 1.1720 1.1668
13/08/13 1.1827 1.1775
9/08/13 1.1705 1.1653
6/08/13 1.1785 1.1733
2/08/13 1.1816 1.1764
31/07/13 1.1695 1.1643
30/07/13 1.1663 1.1611
26/07/13 1.1619 1.1568
23/07/13 1.1634 1.1582
19/07/13 1.1581 1.1531
16/07/13 1.1537 1.1487
12/07/13 1.1574 1.1524
9/07/13 1.1394 1.1344
5/07/13 1.1355 1.1305
2/07/13 1.1311 1.1261
30/06/13 1.1471 1.1421
28/06/13 1.1471 1.1421
25/06/13 1.1283 1.1233
21/06/13 1.1388 1.1338
18/06/13 1.1535 1.1485
14/06/13 1.1442 1.1392
11/06/13 1.1487 1.1437
7/06/13 1.1477 1.1427
4/06/13 1.1553 1.1503
31/05/13 1.1601 1.1551
28/05/13 1.1644 1.1592
24/05/13 1.1619 1.1568
21/05/13 1.1768 1.1716
17/05/13 1.1763 1.1711
14/05/13 1.1720 1.1668
10/05/13 1.1655 1.1603
7/05/13 1.1545 1.1495
3/05/13 1.1457 1.1407
30/04/13 1.1456 1.1406
26/04/13 1.1398 1.1348
23/04/13 1.1310 1.1260
19/04/13 1.1188 1.1138
16/04/13 1.1216 1.1166
12/04/13 1.1273 1.1223
9/04/13 1.1218 1.1168
5/04/13 1.1146 1.1098
2/04/13 1.1213 1.1163
31/03/13 1.1223 1.1173
26/03/13 1.1170 1.1120
22/03/13 1.1182 1.1132
19/03/13 1.1213 1.1163
15/03/13 1.1317 1.1267
12/03/13 1.1325 1.1275
8/03/13 1.1339 1.1289
5/03/13 1.1290 1.1240
1/03/13 1.1267 1.1217
28/02/13 1.1276 1.1226
26/02/13 1.1172 1.1122
22/02/13 1.1178 1.1128
19/02/13 1.1252 1.1202
15/02/13 1.1193 1.1143
12/02/13 1.1132 1.1084
8/02/13 1.1118 1.1070
5/02/13 1.1034 1.0986
1/02/13 1.1077 1.1029
31/01/13 1.1028 1.0980
29/01/13 1.1025 1.0977
25/01/13 1.0992 1.0944
22/01/13 1.0915 1.0867
18/01/13 1.0896 1.0848
15/01/13 1.0827 1.0779
11/01/13 1.0808 1.0760
8/01/13 1.0761 1.0713
4/01/13 1.0789 1.0741
31/12/12 1.0803 1.0755
28/12/12 1.0796 1.0748
21/12/12 1.0758 1.0710
18/12/12 1.0707 1.0660
14/12/12 1.0649 1.0603
11/12/12 1.0655 1.0609
7/12/12 1.0621 1.0575
4/12/12 1.0564 1.0518
30/11/12 1.0567 1.0521
27/11/12 1.0484 1.0438
23/11/12 1.0472 1.0426
20/11/12 1.0420 1.0374
16/11/12 1.0349 1.0303
13/11/12 1.0393 1.0347
9/11/12 1.0466 1.0420
6/11/12 1.0517 1.0471
2/11/12 1.0518 1.0472
31/10/12 1.0525 1.0479
30/10/12 1.0502 1.0456
26/10/12 1.0492 1.0446
23/10/12 1.0555 1.0509
19/10/12 1.0597 1.0551
16/10/12 1.0571 1.0525
12/10/12 1.0513 1.0467
9/10/12 1.0538 1.0492
5/10/12 1.0565 1.0519
2/10/12 1.0471 1.0425
30/09/12 1.0394 1.0348
28/09/12 1.0394 1.0348
25/09/12 1.0389 1.0343
21/09/12 1.0409 1.0363
18/09/12 1.0402 1.0356
14/09/12 1.0389 1.0343
11/09/12 1.0295 1.0249
7/09/12 1.0285 1.0239
4/09/12 1.0218 1.0174
31/08/12 1.0195 1.0151
28/08/12 1.0201 1.0157
24/08/12 1.0181 1.0137
21/08/12 1.0183 1.0139
17/08/12 1.0151 1.0107
14/08/12 1.0071 1.0027
10/08/12 1.0044 1.0000
7/08/12 1.0022 0.9978
3/08/12 0.9945 0.9901
31/07/12 0.9953 0.9909
27/07/12 0.9934 0.9890
24/07/12 0.9840 0.9796
20/07/12 0.9919 0.9875
17/07/12 0.9896 0.9852
13/07/12 0.9868 0.9824
10/07/12 0.9862 0.9818
6/07/12 0.9907 0.9863
3/07/12 0.9915 0.9871
30/06/12 1.0119 1.0075
29/06/12 1.0119 1.0075
26/06/12 1.0017 0.9973
22/06/12 1.0049 1.0005
19/06/12 1.0105 1.0061
15/06/12 1.0036 0.9992
12/06/12 1.0043 0.9999
8/06/12 1.0026 0.9982
5/06/12 0.9971 0.9927
1/06/12 1.0011 0.9967
31/05/12 1.0061 1.0017
29/05/12 1.0083 1.0039
25/05/12 1.0020 0.9976
22/05/12 1.0079 1.0035
18/05/12 0.9998 0.9954
15/05/12 1.0199 1.0155
11/05/12 1.0248 1.0203
8/05/12 1.0266 1.0220
4/05/12 1.0325 1.0279
1/05/12 1.0392 1.0346
30/04/12 1.0327 1.0281
27/04/12 1.0304 1.0258
24/04/12 1.0262 1.0216
20/04/12 1.0262 1.0216
17/04/12 1.0214 1.0170
13/04/12 1.0196 1.0152
10/04/12 1.0167 1.0123
3/04/12 1.0309 1.0263
31/03/12 1.0306 1.0260
30/03/12 1.0306 1.0260
27/03/12 1.0256 1.0210
23/03/12 1.0201 1.0157
20/03/12 1.0208 1.0164
16/03/12 1.0211 1.0167
13/03/12 1.0182 1.0138
9/03/12 1.0082 1.0038
6/03/12 1.0003 0.9959
2/03/12 1.0080 1.0036
29/02/12 1.0094 1.0050
28/02/12 1.0074 1.0030
24/02/12 1.0083 1.0039
21/02/12 1.0066 1.0022
17/02/12 0.9960 0.9916
14/02/12 0.9967 0.9923
10/02/12 0.9953 0.9909
7/02/12 0.9961 0.9917
3/02/12 0.9958 0.9914
31/01/12 0.9890 0.9846
27/01/12 0.9911 0.9867
24/01/12 0.9870 0.9826
20/01/12 0.9874 0.9830
17/01/12 0.9812 0.9768
13/01/12 0.9772 0.9730
10/01/12 0.9742 0.9700
6/01/12 0.9688 0.9646
3/01/12 0.9688 0.9646
31/12/11 0.9753 0.9711
30/12/11 0.9753 0.9711
28/12/11 0.9757 0.9715
23/12/11 0.9817 0.9773
20/12/11 0.9703 0.9661
16/12/11 0.9746 0.9704
13/12/11 0.9774 0.9732
9/12/11 0.9839 0.9795
6/12/11 0.9879 0.9835
2/12/11 0.9844 0.9800
30/11/11 0.9718 0.9676
25/11/11 0.9525 0.9483
22/11/11 0.9690 0.9648
18/11/11 0.9761 0.9719
15/11/11 0.9922 0.9878
11/11/11 0.9920 0.9876
8/11/11 0.9932 0.9888
4/11/11 0.9856 0.9812
31/10/11 0.9840 0.9796
28/10/11 0.9948 0.9904
25/10/11 0.9751 0.9709
21/10/11 0.9680 0.9638
18/10/11 0.9669 0.9627
14/10/11 0.9680 0.9638
11/10/11 0.9716 0.9674
7/10/11 0.9601 0.9559
4/10/11 0.9349 0.9307
30/09/11 0.9463 0.9421
27/09/11 0.9504 0.9462
23/09/11 0.9352 0.9310
20/09/11 0.9520 0.9478
16/09/11 0.9622 0.9580
13/09/11 0.9495 0.9453
9/09/11 0.9550 0.9508
6/09/11 0.9463 0.9421
2/09/11 0.9617 0.9575
31/08/11 0.9725 0.9683
26/08/11 0.9556 0.9514
23/08/11 0.9545 0.9503
19/08/11 0.9445 0.9403
16/08/11 0.9682 0.9640
12/08/11 0.9611 0.9569
9/08/11 0.9474 0.9432
5/08/11 0.9582 0.9540
2/08/11 0.9883 0.9839
31/07/11 0.9919 0.9875
26/07/11 1.0088 1.0044
22/07/11 1.0139 1.0095
19/07/11 1.0007 0.9963
15/07/11 1.0016 0.9972
12/07/11 1.0034 0.9990
8/07/11 1.0170 1.0126
5/07/11 1.0149 1.0105
30/06/11 1.0502 1.0456
28/06/11 1.0394 1.0348
24/06/11 1.0377 1.0331
21/06/11 1.0407 1.0361
17/06/11 1.0341 1.0295
14/06/11 1.0432 1.0386
10/06/11 1.0424 1.0378
7/06/11 1.0443 1.0397
3/06/11 1.0466 1.0420
31/05/11 1.0605 1.0559
27/05/11 1.0539 1.0493
24/05/11 1.0491 1.0445
20/05/11 1.0550 1.0504
17/05/11 1.0521 1.0475
13/05/11 1.0543 1.0497
10/05/11 1.0531 1.0485
6/05/11 1.0521 1.0475
3/05/11 1.0544 1.0498
30/04/11 1.0567 1.0521
26/04/11 1.0585 1.0539
19/04/11 1.0500 1.0454
15/04/11 1.0540 1.0494
12/04/11 1.0564 1.0518
8/04/11 1.0622 1.0576
5/04/11 1.0635 1.0589
31/03/11 1.0559 1.0513
29/03/11 1.0518 1.0472
25/03/11 1.0497 1.0451
22/03/11 1.0442 1.0396
18/03/11 1.0416 1.0370
15/03/11 1.0338 1.0292
11/03/11 1.0436 1.0390
8/03/11 1.0571 1.0525
4/03/11 1.0607 1.0561
28/02/11 1.0545 1.0499
22/02/11 1.0544 1.0498
18/02/11 1.0596 1.0550
15/02/11 1.0571 1.0525
11/02/11 1.0526 1.0480
8/02/11 1.0509 1.0463
4/02/11 1.0484 1.0438
31/01/11 1.0421 1.0375
28/01/11 1.0442 1.0396
25/01/11 1.0468 1.0422
21/01/11 1.0423 1.0377
18/01/11 1.0471 1.0425
14/01/11 1.0473 1.0427
11/01/11 1.0387 1.0341
7/01/11 1.0331 1.0285
4/01/11 1.0357 1.0311
31/12/10 1.0407 1.0361
24/12/10 1.0432 1.0386
21/12/10 1.0432 1.0386
17/12/10 1.0418 1.0372
14/12/10 1.0382 1.0336
10/12/10 1.0373 1.0327
7/12/10 1.0348 1.0302
3/12/10 1.0334 1.0288
30/11/10 1.0243 1.0199
26/11/10 1.0263 1.0217
23/11/10 1.0249 1.0204
19/11/10 1.0297 1.0251
16/11/10 1.0309 1.0263
12/11/10 1.0328 1.0282
9/11/10 1.0353 1.0307
5/11/10 1.0374 1.0328
2/11/10 1.0274 1.0228
31/10/10 1.0266 1.0220
26/10/10 1.0261 1.0215
22/10/10 1.0224 1.0180
19/10/10 1.0216 1.0172
15/10/10 1.0240 1.0196
12/10/10 1.0170 1.0126
8/10/10 1.0213 1.0169
5/10/10 1.0147 1.0103
30/09/10 1.0102 1.0058
28/09/10 1.0153 1.0109
24/09/10 1.0093 1.0049
21/09/10 1.0087 1.0043
17/09/10 1.0100 1.0056
14/09/10 1.0079 1.0035
10/09/10 1.0008 0.9964
7/09/10 1.0018 0.9974
3/09/10 0.9982 0.9938
31/08/10 0.9863 0.9819
27/08/10 0.9824 0.9780
24/08/10 0.9827 0.9783
20/08/10 0.9857 0.9813
17/08/10 0.9870 0.9826
13/08/10 0.9834 0.9790
10/08/10 0.9925 0.9881
6/08/10 0.9941 0.9897
3/08/10 0.9932 0.9888
31/07/10 0.9844 0.9800
27/07/10 0.9847 0.9803
23/07/10 0.9813 0.9769
20/07/10 0.9770 0.9728
16/07/10 0.9774 0.9732
13/07/10 0.9752 0.9710
9/07/10 0.9725 0.9683
6/07/10 0.9601 0.9559
2/07/10 0.9551 0.9509
30/06/10 1.0018 0.9974
25/06/10 1.0152 1.0108
22/06/10 1.0289 1.0243
18/06/10 1.0306 1.0260
15/06/10 1.0238 1.0194
11/06/10 1.0183 1.0139
8/06/10 1.0082 1.0038
4/06/10 1.0152 1.0108
31/05/10 1.0184 1.0140
25/05/10 0.9985 0.9941
21/05/10 1.0059 1.0015
18/05/10 1.0239 1.0195
14/05/10 1.0320 1.0274
11/05/10 1.0269 1.0223
7/05/10 1.0152 1.0108
4/05/10 1.0412 1.0366
30/04/10 1.0464 1.0418
27/04/10 1.0523 1.0477
23/04/10 1.0563 1.0517
20/04/10 1.0559 1.0513
16/04/10 1.0576 1.0530
13/04/10 1.0552 1.0506
9/04/10 1.0543 1.0497
6/04/10 1.0533 1.0487
2/04/10 1.0448 1.0402
31/03/10 1.0448 1.0402
26/03/10 1.0450 1.0404
23/03/10 1.0423 1.0377
19/03/10 1.0398 1.0352
16/03/10 1.0336 1.0290
12/03/10 1.0331 1.0285
9/03/10 1.0313 1.0267
5/03/10 1.0272 1.0226
2/03/10 1.0183 1.0139
28/02/10 1.0085 1.0041
23/02/10 1.0122 1.0078
19/02/10 1.0083 1.0039
16/02/10 1.0010 0.9966
12/02/10 1.0004 0.9960
9/02/10 0.9964 0.9920
5/02/10 0.9980 0.9936
2/02/10 1.0086 1.0042
31/01/10 1.0010 0.9966
26/01/10 1.0114 1.0070
22/01/10 1.0144 1.0100
19/01/10 1.0299 1.0253
15/01/10 1.0295 1.0249
12/01/10 1.0298 1.0252
8/01/10 1.0303 1.0257
5/01/10 1.0283 1.0237
31/12/09 1.0262 1.0216
29/12/09 1.0243 1.0199
23/12/09 1.0173 1.0129
18/12/09 1.0070 1.0026
15/12/09 1.0047 1.0003
11/12/09 0.9998 0.9954
8/12/09 1.0006 0.9962
4/12/09 1.0037 0.9993
30/11/09 0.9981 0.9937
27/11/09 0.9917 0.9873
24/11/09 0.9995 0.9951
20/11/09 0.9964 0.9920
17/11/09 1.0023 0.9979
13/11/09 0.9972 0.9928
10/11/09 0.9975 0.9931
6/11/09 0.9833 0.9789
3/11/09 0.9789 0.9747
31/10/09 0.9877 0.9833
27/10/09 0.9974 0.9930
23/10/09 1.0072 1.0028
20/10/09 1.0087 1.0043
16/10/09 1.0065 1.0021
13/10/09 1.0032 0.9988
9/10/09 1.0020 0.9976
6/10/09 0.9889 0.9845
2/10/09 0.9873 0.9829
30/09/09 0.9991 0.9947
25/09/09 0.9972 0.9928
22/09/09 0.9959 0.9915
18/09/09 0.9966 0.9922
15/09/09 0.9823 0.9779
11/09/09 0.9847 0.9803
8/09/09 0.9721 0.9679
4/09/09 0.9643 0.9601
31/08/09 0.9689 0.9647
28/08/09 0.9683 0.9641
25/08/09 0.9602 0.9560
21/08/09 0.9481 0.9439
18/08/09 0.9488 0.9446
14/08/09 0.9538 0.9496
11/08/09 0.9374 0.9332
7/08/09 0.9337 0.9296
4/08/09 0.9331 0.9291
31/07/09 0.9240 0.9200
28/07/09 0.9126 0.9086
24/07/09 0.9058 0.9018
21/07/09 0.8991 0.8951
17/07/09 0.8916 0.8876
14/07/09 0.8756 0.8718
10/07/09 0.8682 0.8644
7/07/09 0.8636 0.8598
3/07/09 0.8711 0.8673
30/06/09 0.9153 0.9113
26/06/09 0.9106 0.9066
23/06/09 0.9017 0.8977
19/06/09 0.9095 0.9055
16/06/09 0.9180 0.9140
12/06/09 0.9303 0.9263
9/06/09 0.9194 0.9154
5/06/09 0.9218 0.9178
2/06/09 0.9176 0.9136
31/05/09 0.9041 0.9001
26/05/09 0.8981 0.8941
22/05/09 0.8922 0.8882
19/05/09 0.9001 0.8961
15/05/09 0.8939 0.8899
12/05/09 0.9061 0.9021
8/05/09 0.9148 0.9108
5/05/09 0.9031 0.8991
30/04/09 0.8826 0.8788
28/04/09 0.8728 0.8690
24/04/09 0.8751 0.8713
21/04/09 0.8719 0.8681
17/04/09 0.8805 0.8767
14/04/09 0.8690 0.8652
10/04/09 0.8587 0.8549
7/04/09 0.8558 0.8520
3/04/09 0.8617 0.8579
31/03/09 0.8360 0.8324
27/03/09 0.8459 0.8421
24/03/09 0.8363 0.8327
20/03/09 0.8210 0.8174
17/03/09 0.8140 0.8104
13/03/09 0.7996 0.7960
10/03/09 0.7792 0.7758
6/03/09 0.7765 0.7731
3/03/09 0.7796 0.7762
28/02/09 0.8007 0.7971
24/02/09 0.8029 0.7993
20/02/09 0.8102 0.8066
17/02/09 0.8204 0.8168
13/02/09 0.8337 0.8301
10/02/09 0.8264 0.8228
6/02/09 0.8306 0.8270
3/02/09 0.8349 0.8313
31/01/09 0.8408 0.8372
27/01/09 0.8327 0.8291
23/01/09 0.8215 0.8179
20/01/09 0.8354 0.8318
16/01/09 0.8492 0.8454
13/01/09 0.8630 0.8592
9/01/09 0.8675 0.8637
6/01/09 0.8726 0.8688
31/12/08 0.8742 0.8704
29/12/08 0.8609 0.8571
24/12/08 0.8527 0.8489
22/12/08 0.8513 0.8475
19/12/08 0.8575 0.8537
16/12/08 0.8537 0.8499
12/12/08 0.8474 0.8436
9/12/08 0.8546 0.8508
5/12/08 0.8403 0.8367
2/12/08 0.8355 0.8319
30/11/08 0.8609 0.8571
25/11/08 0.8422 0.8386
21/11/08 0.8249 0.8213
18/11/08 0.8472 0.8434
14/11/08 0.8688 0.8650
11/11/08 0.8950 0.8910
7/11/08 0.9040 0.9000
4/11/08 0.9251 0.9211
31/10/08 0.9034 0.8994
28/10/08 0.8710 0.8672
24/10/08 0.8892 0.8852
21/10/08 0.9259 0.9219
17/10/08 0.8976 0.8936
14/10/08 0.9389 0.9347
10/10/08 0.9022 0.8982
7/10/08 0.9655 0.9613
3/10/08 0.9824 0.9780
30/09/08 0.9845 0.9801
26/09/08 1.0035 0.9991
23/09/08 1.0010 0.9966
19/09/08 1.0060 1.0016
16/09/08 1.0073 1.0029
12/09/08 1.0196 1.0152
9/09/08 1.0260 1.0214
5/09/08 1.0157 1.0113
2/09/08 1.0218 1.0174
31/08/08 1.0170 1.0126
26/08/08 1.0072 1.0028
22/08/08 1.0001 0.9957
19/08/08 0.9995 0.9951
15/08/08 1.0103 1.0059
12/08/08 1.0138 1.0094
8/08/08 1.0010 0.9966
5/08/08 0.9821 0.9777
31/07/08 0.9838 0.9794
29/07/08 0.9693 0.9651
25/07/08 0.9807 0.9763
22/07/08 0.9741 0.9699
18/07/08 0.9663 0.9621
15/07/08 0.9519 0.9477
11/07/08 0.9675 0.9633
8/07/08 0.9678 0.9636
4/07/08 0.9734 0.9692
1/07/08 0.9791 0.9749
30/06/08 1.1082 1.1034
27/06/08 1.1084 1.1036
24/06/08 1.1139 1.1091
20/06/08 1.1187 1.1137
17/06/08 1.1375 1.1325
13/06/08 1.1353 1.1303
10/06/08 1.1412 1.1362
6/06/08 1.1547 1.1497
3/06/08 1.1560 1.1510
31/05/08 1.1652 1.1600
27/05/08 1.1669 1.1617
23/05/08 1.1709 1.1657
20/05/08 1.1874 1.1822
16/05/08 1.1918 1.1866
13/05/08 1.1831 1.1779
9/05/08 1.1795 1.1743
6/05/08 1.1734 1.1682
2/05/08 1.1768 1.1716
30/04/08 1.1639 1.1587
25/04/08 1.1628 1.1576
22/04/08 1.1621 1.1569
18/04/08 1.1535 1.1485
15/04/08 1.1492 1.1442
11/04/08 1.1511 1.1461
8/04/08 1.1594 1.1544
4/04/08 1.1670 1.1618
1/04/08 1.1483 1.1433
31/03/08 1.1422 1.1372
28/03/08 1.1399 1.1349
25/03/08 1.1429 1.1379
21/03/08 1.1255 1.1205
18/03/08 1.1143 1.1095
14/03/08 1.1161 1.1112
13/03/08 1.1135 1.1087
12/03/08 1.1247 1.1197
11/03/08 1.1142 1.1094
10/03/08 1.1099 1.1051
7/03/08 1.1175 1.1125
5/03/08 1.1312 1.1262
4/03/08 1.1298 1.1248
29/02/08 1.1428 1.1378
26/02/08 1.1525 1.1475
22/02/08 1.1400 1.1350
21/02/08 1.1423 1.1373
20/02/08 1.1359 1.1309
19/02/08 1.1439 1.1389
18/02/08 1.1395 1.1345
15/02/08 1.1425 1.1375
14/02/08 1.1473 1.1423
12/02/08 1.1393 1.1343
8/02/08 1.1453 1.1403
5/02/08 1.1587 1.1537
31/01/08 1.1550 1.1500
29/01/08 1.1587 1.1537
25/01/08 1.1656 1.1604
22/01/08 1.1241 1.1191
18/01/08 1.1603 1.1553
15/01/08 1.1747 1.1695
11/01/08 1.1775 1.1723
8/01/08 1.1880 1.1828
4/01/08 1.2001 1.1949
31/12/07 1.2193 1.2139
21/12/07 1.2131 1.2077
18/12/07 1.2145 1.2091
14/12/07 1.2276 1.2222
11/12/07 1.2362 1.2308
7/12/07 1.2404 1.2350
4/12/07 1.2291 1.2237
30/11/07 1.2288 1.2234
27/11/07 1.2189 1.2135
23/11/07 1.2154 1.2100
20/11/07 1.2190 1.2136
16/11/07 1.2226 1.2172
13/11/07 1.2278 1.2224
9/11/07 1.2242 1.2188
6/11/07 1.2335 1.2281
2/11/07 1.2390 1.2336
31/10/07 1.2465 1.2411
26/10/07 1.2447 1.2393
23/10/07 1.2429 1.2375
19/10/07 1.2464 1.2410
16/10/07 1.2488 1.2434
12/10/07 1.2533 1.2477
9/10/07 1.2491 1.2437
5/10/07 1.2434 1.2380
2/10/07 1.2472 1.2418
30/09/07 1.2369 1.2315
25/09/07 1.2285 1.2231
21/09/07 1.2235 1.2181
18/09/07 1.1893 1.1841
14/09/07 1.2249 1.2195
11/09/07 1.2229 1.2175
7/09/07 1.2233 1.2179
4/09/07 1.2285 1.2231
31/08/07 1.2265 1.2211
28/08/07 1.2112 1.2058
24/08/07 1.2079 1.2025
21/08/07 1.2008 1.1956
17/08/07 1.1801 1.1749
14/08/07 1.1921 1.1869
10/08/07 1.1891 1.1839
7/08/07 1.1953 1.1901
3/08/07 1.1978 1.1926
31/07/07 1.2096 1.2042
27/07/07 1.2039 1.1987
24/07/07 1.2331 1.2277
20/07/07 1.2374 1.2320
17/07/07 1.2376 1.2322
13/07/07 1.2403 1.2349
10/07/07 1.2358 1.2304
6/07/07 1.2351 1.2297
3/07/07 1.2318 1.2264
30/06/07 1.3544 1.3484
29/06/07 1.3576 1.3516
28/06/07 1.3544 1.3484
27/06/07 1.3475 1.3415
26/06/07 1.3556 1.3496
25/06/07 1.3556 1.3496
22/06/07 1.3622 1.3562
21/06/07 1.3622 1.3562
20/06/07 1.3649 1.3589
19/06/07 1.3642 1.3582
18/06/07 1.3642 1.3582
15/06/07 1.3543 1.3483
14/06/07 1.3443 1.3383
13/06/07 1.3443 1.3383
12/06/07 1.3482 1.3422
8/06/07 1.3555 1.3495
7/06/07 1.3687 1.3687
5/06/07 1.3717 1.3657
31/05/07 1.3607 1.3547
29/05/07 1.3622 1.3562
25/05/07 1.3624 1.3564
22/05/07 1.3688 1.3628
18/05/07 1.3662 1.3602
15/05/07 1.3618 1.3558
11/05/07 1.3593 1.3533
8/05/07 1.3617 1.3557
4/05/07 1.3533 1.3473
30/04/07 1.3411 1.3353
24/04/07 1.3437 1.3378
20/04/07 1.3386 1.3328
17/04/07 1.3393 1.3335
13/04/07 1.3313 1.3255
10/04/07 1.3338 1.3280
6/04/07 1.3267 1.3209
3/04/07 1.3203 1.3145
31/03/07 1.3150 1.3092
27/03/07 1.3171 1.3113
23/03/07 1.3137 1.3079
20/03/07 1.2996 1.2938
16/03/07 1.2991 1.2933
13/03/07 1.3063 1.3005
9/03/07 1.3004 1.2946
6/03/07 1.2793 1.2737
2/03/07 1.2947 1.2891
28/02/07 1.3123 1.3065
23/02/07 1.3186 1.3128
20/02/07 1.3178 1.3120
16/02/07 1.3177 1.3119
13/02/07 1.3066 1.3008
9/02/07 1.3049 1.2991
6/02/07 1.2976 1.2920
2/02/07 1.2953 1.2897
31/01/07 1.2898 1.2842
26/01/07 1.2836 1.2780
23/01/07 1.2754 1.2698
19/01/07 1.2697 1.2641
16/01/07 1.2674 1.2618
12/01/07 1.2627 1.2571
9/01/07 1.2569 1.2513
5/01/07 1.2550 1.2494
31/12/06 1.2828 1.2772
22/12/06 1.2781 1.2725
19/12/06 1.2748 1.2692
15/12/06 1.2778 1.2722
12/12/06 1.2652 1.2596
8/12/06 1.2598 1.2542
5/12/06 1.2557 1.2501
30/11/06 1.2564 1.2508
28/11/06 1.2451 1.2397
24/11/06 1.2535 1.2479
21/11/06 1.2470 1.2416
17/11/06 1.2521 1.2467
14/11/06 1.2534 1.2478
10/11/06 1.2503 1.2449
7/11/06 1.2489 1.2435
3/11/06 1.2432 1.2378
31/10/06 1.2390 1.2336
27/10/06 1.2386 1.2332
24/10/06 1.2353 1.2299
20/10/06 1.2369 1.2315
17/10/06 1.2320 1.2266
13/10/06 1.2311 1.2257
10/10/06 1.2261 1.2207
6/10/06 1.2236 1.2182
3/10/06 1.2165 1.2111
30/09/06 1.2132 1.2078
26/09/06 1.1968 1.1916
22/09/06 1.1935 1.1883
19/09/06 1.1972 1.1920
15/09/06 1.1969 1.1917
12/09/06 1.1885 1.1833
8/09/06 1.1961 1.1909
5/09/06 1.2006 1.1954
31/08/06 1.1964 1.1912
29/08/06 1.1910 1.1858
25/08/06 1.1861 1.1809
22/08/06 1.1873 1.1821
18/08/06 1.1859 1.1807
15/08/06 1.1689 1.1637
11/08/06 1.1661 1.1609
8/08/06 1.1759 1.1707
4/08/06 1.1713 1.1661
31/07/06 1.1733 1.1681
25/07/06 1.1716 1.1664
21/07/06 1.1644 1.1592
18/07/06 1.1589 1.1539
14/07/06 1.1634 1.1582
11/07/06 1.1818 1.1766
7/07/06 1.1833 1.1781
4/07/06 1.1838 1.1786
30/06/06 1.3403 1.3345
27/06/06 1.3238 1.3180
23/06/06 1.3218 1.3160
20/06/06 1.3101 1.3043
16/06/06 1.3209 1.3151
13/06/06 1.3052 1.2994
9/06/06 1.3216 1.3158
6/06/06 1.3325 1.3267
2/06/06 1.3389 1.3331
31/05/06 1.3250 1.3192
26/05/06 1.3318 1.3260
23/05/06 1.3274 1.3216
19/05/06 1.3352 1.3294
16/05/06 1.3483 1.3423
12/05/06 1.3571 1.3511
9/05/06 1.3644 1.3584
5/05/06 1.3564 1.3504
2/05/06 1.3549 1.3489
30/04/06 1.3530 1.3470
25/04/06 1.3546 1.3486
21/04/06 1.3549 1.3489
18/04/06 1.3171 1.3113
14/04/06 1.3497 1.3437
11/04/06 1.3498 1.3438
7/04/06 1.3540 1.3480
4/04/06 1.3457 1.3397
31/03/06 1.3412 1.3354
28/03/06 1.3382 1.3324
24/03/06 1.3342 1.3284
21/03/06 1.3283 1.3225
17/03/06 1.3236 1.3178
14/03/06 1.3145 1.3087
10/03/06 1.3063 1.3005
7/03/06 1.3054 1.2996
3/03/06 1.3045 1.2987
28/02/06 1.3038 1.2980
24/02/06 1.3011 1.2953
21/02/06 1.2957 1.2901
17/02/06 1.2865 1.2809
14/02/06 1.2898 1.2842
10/02/06 1.2885 1.2829
7/02/06 1.2884 1.2828
3/02/06 1.2840 1.2784
31/01/06 1.2857 1.2801
27/01/06 1.2866 1.2810
24/01/06 1.2753 1.2697
20/01/06 1.2780 1.2724
17/01/06 1.2797 1.2741
13/01/06 1.2803 1.2747
10/01/06 1.2775 1.2719
6/01/06 1.2747 1.2691
31/12/05 1.2727 1.2671
21/12/05 1.2653 1.2597
16/12/05 1.2549 1.2493
13/12/05 1.2448 1.2394
9/12/05 1.2419 1.2365
6/12/05 1.2445 1.2391
2/12/05 1.2471 1.2417
30/11/05 1.2446 1.2392
25/11/05 1.2476 1.2422
22/11/05 1.2414 1.2360
18/11/05 1.2450 1.2396
15/11/05 1.2337 1.2283
11/11/05 1.2390 1.2336
8/11/05 1.2323 1.2269
4/11/05 1.2273 1.2219
31/10/05 1.2136 1.2082
25/10/05 1.2024 1.1972
21/10/05 1.2007 1.1955
18/10/05 1.2093 1.2039
14/10/05 1.1707 1.1655
11/10/05 1.2091 1.2037
6/10/05 1.2109 1.2055
30/09/05 1.2336 1.2282
27/09/05 1.2282 1.2228
23/09/05 1.2193 1.2139
20/09/05 1.2211 1.2157
16/09/05 1.2178 1.2124
13/09/05 1.2126 1.2072
9/09/05 1.2099 1.2045
6/09/05 1.2077 1.2023
2/09/05 1.2071 1.2018
31/08/05 1.2037 1.1985
26/08/05 1.1997 1.1945
23/08/05 1.2081 1.2027
19/08/05 1.2045 1.1993
16/08/05 1.2027 1.1975
12/08/05 1.1984 1.1932
9/08/05 1.1939 1.1887
5/08/05 1.1876 1.1824
2/08/05 1.1926 1.1874
31/07/05 1.1923 1.1871
26/07/05 1.1874 1.1822
22/07/05 1.1828 1.1776
19/07/05 1.1739 1.1687
15/07/05 1.1772 1.1720
12/07/05 1.1731 1.1679
8/07/05 1.1676 1.1624
5/07/05 1.1745 1.1693
30/06/05 1.2152 1.2098
28/06/05 1.2136 1.2082
24/06/05 1.2107 1.2053
21/06/05 1.2156 1.2102
17/06/05 1.2160 1.2106
14/06/05 1.2069 1.2017
10/06/05 1.2063 1.2011
7/06/05 1.2030 1.1978
3/06/05 1.2022 1.1970
31/05/05 1.1900 1.1848
27/05/05 1.1890 1.1838
24/05/05 1.1855 1.1803
20/05/05 1.1786 1.1734
17/05/05 1.1654 1.1602
13/05/05 1.1682 1.1630
10/05/05 1.1653 1.1601
6/05/05 1.1650 1.1598
3/05/05 1.1626 1.1574
30/04/05 1.1597 1.1547
26/04/05 1.1643 1.1591
22/04/05 1.1636 1.1584
19/04/05 1.1639 1.1587
15/04/05 1.1627 1.1575
12/04/05 1.1784 1.1732
8/04/05 1.1805 1.1753
5/04/05 1.1746 1.1694
31/03/05 1.1702 1.1650
25/03/05 1.1722 1.1670
22/03/05 1.1783 1.1731
18/03/05 1.1836 1.1784
15/03/05 1.1826 1.1774
11/03/05 1.1795 1.1743
8/03/05 1.1847 1.1795
4/03/05 1.1823 1.1771
28/02/05 1.1730 1.1678
22/02/05 1.1663 1.1611
18/02/05 1.1702 1.1650
15/02/05 1.1693 1.1641
11/02/05 1.1695 1.1643
8/02/05 1.1728 1.1676
4/02/05 1.1679 1.1627
31/01/05 1.1576 1.1526
25/01/05 1.1517 1.1467
21/01/05 1.1514 1.1464
18/01/05 1.1589 1.1539
14/01/05 1.1565 1.1515
11/01/05 1.1563 1.1513
7/01/05 1.1559 1.1509
31/12/04 1.1673 1.1621
24/12/04 1.1669 1.1617
21/12/04 1.1607 1.1557
17/12/04 1.1569 1.1519
14/12/04 1.1503 1.1453
10/12/04 1.1462 1.1412
7/12/04 1.1434 1.1384
3/12/04 1.1438 1.1388
30/11/04 1.1383 1.1333
26/11/04 1.1319 1.1269
23/11/04 1.1246 1.1196
19/11/04 1.1271 1.1221
16/11/04 1.1271 1.1221
12/11/04 1.1260 1.1210
9/11/04 1.1232 1.1182
5/11/04 1.1233 1.1183
2/11/04 1.1174 1.1124
31/10/04 1.1115 1.1067
26/10/04 1.1020 1.0972
22/10/04 1.1030 1.0982
19/10/04 1.1054 1.1006
15/10/04 1.1048 1.1000
12/10/04 1.1039 1.0991
8/10/04 1.1008 1.0960
5/10/04 1.1058 1.1010
30/09/04 1.0980 1.0932
28/09/04 1.0941 1.0893
24/09/04 1.0936 1.0888
21/09/04 1.1010 1.0962
17/09/04 1.1006 1.0958
14/09/04 1.0965 1.0917
10/09/04 1.0911 1.0863
7/09/04 1.0889 1.0841
3/09/04 1.0862 1.0814
31/08/04 1.0759 1.0711
24/08/04 1.0675 1.0629
20/08/04 1.0606 1.0560
17/08/04 1.0572 1.0526
13/08/04 1.0526 1.0503
10/08/04 1.0537 1.0514
6/08/04 1.0586 1.0540
3/08/04 1.0674 1.0628
31/07/04 1.0656 1.0610
27/07/04 1.0576 1.0530
23/07/04 1.0548 1.0502
20/07/04 1.0576 1.0530
16/07/04 1.0587 1.0541
13/07/04 1.0664 1.0618
9/07/04 1.0678 1.0632
6/07/04 1.0667 1.0621
30/06/04 1.0962 1.0914
25/06/04 1.0949 1.0901
22/06/04 1.0974 1.0926
18/06/04 1.0958 1.0910
15/06/04 1.0860 1.0812
11/06/04 1.0875 1.0827
8/06/04 1.0874 1.0826
4/06/04 1.0843 1.0795
31/05/04 1.0770 1.0722
25/05/04 1.0646 1.0600
21/05/04 1.0625 1.0579
18/05/04 1.0611 1.0565
14/05/04 1.0584 1.0538
11/05/04 1.0563 1.0517
7/05/04 1.0611 1.0565
4/05/04 1.0585 1.0539
30/04/04 1.0589 1.0543
27/04/04 1.0668 1.0622
23/04/04 1.0687 1.0641
20/04/04 1.0624 1.0578
16/04/04 1.0584 1.0538
9/04/04 1.0592 1.0546
6/04/04 1.0598 1.0552
2/04/04 1.0588 1.0542
31/03/04 1.0529 1.0483
26/03/04 1.0556 1.0510
23/03/04 1.0463 1.0417
19/03/04 1.0533 1.0487
16/03/04 1.0529 1.0483
12/03/04 1.0518 1.0472
9/03/04 1.0560 1.0514
5/03/04 1.0536 1.0490
2/03/04 1.0463 1.0417
29/02/04 1.0405 1.0359
24/02/04 1.0344 1.0298
20/02/04 1.0341 1.0295
17/02/04 1.0294 1.0248
13/02/04 1.0311 1.0265
10/02/04 1.0251 1.0206
6/02/04 1.0226 1.0182
3/02/04 1.0231 1.0187
31/01/04 1.0209 1.0165
27/01/04 1.0269 1.0223
23/01/04 1.0299 1.0253
20/01/04 1.0278 1.0232
16/01/04 1.0207 1.0163
13/01/04 1.0201 1.0157
9/01/04 1.0191 1.0147
6/01/04 1.0192 1.0148
31/12/03 1.0353 1.0307
19/12/03 1.0243 1.0199
16/12/03 1.0161 1.0117
12/12/03 1.0163 1.0119
9/12/03 1.0161 1.0117
5/12/03 1.0175 1.0131
2/12/03 1.0124 1.0080
30/11/03 1.0101 1.0057
25/11/03 1.0101 1.0057
21/11/03 1.0034 0.9990
18/11/03 1.0039 0.9995
14/11/03 1.0068 1.0024
11/11/03 1.0056 1.0012
7/11/03 1.0134 1.0090
4/11/03 1.0152 1.0108
31/10/03 1.0142 1.0098
28/10/03 1.0089 1.0045
24/10/03 1.0116 1.0072
21/10/03 1.0204 1.0160
17/10/03 1.0194 1.0150
14/10/03 1.0183 1.0139
10/10/03 1.0139 1.0095
7/10/03 1.0079 1.0035
3/10/03 1.0051 1.0007
30/09/03 0.9971 0.9927
26/09/03 0.9992 0.9948
23/09/03 1.0011 0.9967
19/09/03 1.0113 1.0069
16/09/03 1.0051 1.0007
12/09/03 1.0051 1.0007
9/09/03 1.0152 1.0108
5/09/03 1.0112 1.0068
2/09/03 1.0063 1.0019
31/08/03 1.0061 1.0017
26/08/03 0.9960 0.9916
22/08/03 0.9983 0.9939
19/08/03 0.9948 0.9904
15/08/03 0.9896 0.9852
12/08/03 0.9865 0.9821
8/08/03 0.9885 0.9841
5/08/03 0.9864 0.9820
31/07/03 0.9896 0.9852
29/07/03 0.9842 0.9798
25/07/03 0.9816 0.9772
22/07/03 0.9783 0.9741
18/07/03 0.9808 0.9764
15/07/03 0.9851 0.9807
11/07/03 0.9781 0.9739
4/07/03 0.9659 0.9617
30/06/03 1.0255 1.0209
24/06/03 1.0364 1.0318
20/06/03 1.0408 1.0362
17/06/03 1.0441 1.0395
13/06/03 1.0394 1.0349
10/06/03 1.0326 1.0280
6/06/03 1.0299 1.0254
3/06/03 1.0232 1.0187
31/05/03 1.0225 1.0180
27/05/03 1.0132 1.0087
23/05/03 1.0157 1.0113
20/05/03 1.0025 0.9981
16/05/03 1.0092 1.0047
13/05/03 1.0128 1.0083
9/05/03 1.0059 1.0015
6/05/03 1.0082 1.0038
2/05/03 1.0070 1.0026
30/04/03 1.0121 1.0077
25/04/03 1.0124 1.0080
22/04/03 1.0062 1.0018
18/04/03 0.9993 0.9949
15/04/03 1.0015 0.9971
11/04/03 0.9964 0.9921
8/04/03 1.0028 0.9984
4/04/03 0.9941 0.9898
31/03/03 0.9816 0.9773
25/03/03 0.9832 0.9789
21/03/03 0.9840 0.9797
18/03/03 0.9744 0.9701
14/03/03 0.9570 0.9528
11/03/03 0.9465 0.9424
7/03/03 0.9523 0.9481
4/03/03 0.9657 0.9614
28/02/03 0.9639 0.9597
25/02/03 0.9617 0.9574
21/02/03 0.9684 0.9642
18/02/03 0.9749 0.9706
14/02/03 0.9629 0.9587
11/02/03 0.9752 0.9709
7/02/03 0.9801 0.9758
4/02/03 0.9931 0.9887
31/01/03 0.9923 0.9880
28/01/03 0.9930 0.9886
24/01/03 1.0046 1.0002
21/01/03 1.0118 1.0073
17/01/03 1.0147 1.0102
14/01/03 1.0200 1.0155
10/01/03 1.0198 1.0153
7/01/03 1.0235 1.0190
3/01/03 1.0210 1.0165
31/12/02 1.0158 1.0114
19/12/02 1.0079 1.0035
17/12/02 1.0102 1.0058
13/12/02 1.0064 1.0020
10/12/02 1.0083 1.0039
6/12/02 1.0145 1.0100
3/12/02 1.0253 1.0208
30/11/02 1.0233 1.0188
26/11/02 1.0162 1.0117
22/11/02 1.0166 1.0122
19/11/02 1.0070 1.0025
15/11/02 1.0062 1.0018
12/11/02 1.0015 0.9971
8/11/02 1.0040 0.9996
5/11/02 1.0131 1.0087
31/10/02 1.0090 1.0045
29/10/02 1.0021 0.9977
25/10/02 1.0005 0.9961
22/10/02 1.0020 0.9976
18/10/02 1.0027 0.9983
15/10/02 0.9933 0.9890
11/10/02 0.9767 0.9724
8/10/02 0.9817 0.9796
4/10/02 0.9908 0.9865
30/09/02 0.9915 0.9871
24/09/02 1.0012 0.9967
20/09/02 1.0042 1.0042
13/09/02 1.0186 1.0186
6/09/02 1.0168 1.0168
31/08/02 0.9833 0.9833
23/08/02 1.0353 1.0353
16/08/02 1.0239 1.0239
9/08/02 1.0204 1.0204
31/07/02 1.0135 1.0135
26/07/02 0.9893 0.9893
19/07/02 1.0130 1.0130
12/07/02 1.0306 1.0306
30/06/02 1.0447 1.0447
21/06/02 1.0795 1.0795
14/06/02 1.0874 1.0874
7/06/02 1.0971 1.0971
31/05/02 1.1075 1.1075
24/05/02 1.1167 1.1167
17/05/02 1.1228 1.1228
10/05/02 1.1069 1.1069
3/05/02 1.1179 1.1179
30/04/02 1.1139 1.1139
19/04/02 1.1253 1.1253
12/04/02 1.1121 1.1121
5/04/02 1.1211 1.1211
31/03/02 1.1191 1.1191
22/03/02 1.1276 1.1276
15/03/02 1.1276 1.1276
8/03/02 1.1389 1.1389
28/02/02 1.1191 1.1191
22/02/02 1.1131 1.1131
15/02/02 1.1269 1.1269
8/02/02 1.1184 1.1184
31/01/02 1.1164 1.1164
25/01/02 1.1160 1.1160
18/01/02 1.1164 1.1164
11/01/02 1.1203 1.1203
4/01/02 1.1298 1.1298
31/12/01 1.1287 1.1241
19/12/01 1.1119 1.1074
14/12/01 1.1112 1.1068
7/12/01 1.1256 1.1211
30/11/01 1.1178 1.1133
23/11/01 1.1195 1.1150
16/11/01 1.1184 1.1140
9/11/01 1.1119 1.1075
31/10/01 1.0972 1.0928
26/10/01 1.1083 1.1038
19/10/01 1.0842 1.0799
12/10/01 1.0937 1.0894
5/10/01 1.0785 1.0740
30/09/01 1.0601 1.0559
21/09/01 1.0264 1.0223
18/09/01 1.0485 1.0443
7/09/01 1.0772 1.0729
31/08/01 1.0917 1.0873
24/08/01 1.0981 1.0937
17/08/01 1.0996 1.0952
10/08/01 1.1154 1.1110
31/07/01 1.1094 1.1050
20/07/01 1.1115 1.1059
13/07/01 1.1161 1.1105
6/07/01 1.1047 1.0991
30/06/01 1.1346 1.1284
22/06/01 1.2114 1.2054
15/06/01 1.2058 1.1998
8/06/01 1.2200 1.2140
31/05/01 1.2129 1.2069
25/05/01 1.2215 1.2167
18/05/01 1.2134 1.2086
11/05/01 1.2075 1.2027
4/05/01 1.1992 1.1944
30/04/01 1.2019 1.1971
13/04/01 1.1872 1.1824
6/04/01 1.1853 1.1805
31/03/01 1.1751 1.1705
23/03/01 1.1621 1.1575