Search

Managed Funds history


PM Capital Global Companies Fund unit prices

Application Date Application Price Redemption Price
4/03/21 3.9657 3.9459
3/03/21 4.0156 3.9956
2/03/21 3.9605 3.9407
1/03/21 3.9655 3.9457
26/02/21 3.9362 3.9166
25/02/21 3.9416 3.9220
24/02/21 4.0093 3.9893
23/02/21 3.9843 3.9645
22/02/21 3.9564 3.9366
19/02/21 3.9478 3.9282
18/02/21 3.9024 3.8830
17/02/21 3.9270 3.9074
16/02/21 3.9023 3.8829
15/02/21 3.8574 3.8382
12/02/21 3.8345 3.8153
11/02/21 3.7882 3.7694
10/02/21 3.8143 3.7953
9/02/21 3.7860 3.7672
8/02/21 3.8011 3.7821
5/02/21 3.7676 3.7488
4/02/21 3.7362 3.7176
3/02/21 3.6834 3.6650
2/02/21 3.6510 3.6328
1/02/21 3.5836 3.5658
29/01/21 3.5160 3.4984
28/01/21 3.5703 3.5525
27/01/21 3.4993 3.4819
25/01/21 3.6117 3.5937
22/01/21 3.6705 3.6521
21/01/21 3.6833 3.6649
20/01/21 3.7211 3.7025
19/01/21 3.7385 3.7199
18/01/21 3.7066 3.6882
15/01/21 3.7023 3.6839
14/01/21 3.7474 3.7288
13/01/21 3.7333 3.7147
12/01/21 3.7583 3.7395
11/01/21 3.7361 3.7175
8/01/21 3.7517 3.7329
7/01/21 3.7689 3.7501
6/01/21 3.7137 3.6951
5/01/21 3.6405 3.6223
4/01/21 3.6287 3.6107
31/12/20 3.6094 3.5914
30/12/20 3.6305 3.6123
29/12/20 3.6034 3.5854
24/12/20 3.6103 3.5923
23/12/20 3.5966 3.5786
22/12/20 3.5500 3.5322
21/12/20 3.5555 3.5377
18/12/20 3.5656 3.5478
17/12/20 3.5880 3.5702
16/12/20 3.5826 3.5648
15/12/20 3.5737 3.5559
14/12/20 3.5173 3.4997
11/12/20 3.5155 3.4979
10/12/20 3.5569 3.5391
9/12/20 3.5741 3.5563
8/12/20 3.5957 3.5777
7/12/20 3.5957 3.5777
4/12/20 3.6447 3.6265
3/12/20 3.5726 3.5548
2/12/20 3.5628 3.5450
1/12/20 3.5146 3.4970
30/11/20 3.4293 3.4121
27/11/20 3.4701 3.4527
26/11/20 3.4653 3.4481
25/11/20 3.4770 3.4596
24/11/20 3.4921 3.4747
23/11/20 3.4026 3.3856
20/11/20 3.3437 3.3271
19/11/20 3.3647 3.3479
18/11/20 3.3541 3.3373
17/11/20 3.3665 3.3497
16/11/20 3.3563 3.3395
13/11/20 3.2994 3.2830
12/11/20 3.2462 3.2300
11/11/20 3.2828 3.2664
10/11/20 3.3114 3.2948
9/11/20 3.2661 3.2499
6/11/20 3.0438 3.0286
5/11/20 3.0525 3.0373
4/11/20 3.0023 2.9873
3/11/20 3.0039 2.9889
2/11/20 2.9918 2.9768
30/10/20 2.9450 2.9304
29/10/20 2.9274 2.9128
28/10/20 2.8932 2.8788
27/10/20 2.9522 2.9374
26/10/20 3.0013 2.9863
23/10/20 3.0830 3.0676
22/10/20 3.0550 3.0398
21/10/20 3.0119 2.9969
20/10/20 3.0195 3.0045
19/10/20 2.9683 2.9535
16/10/20 2.9830 2.9682
15/10/20 2.9841 2.9693
14/10/20 2.9695 2.9547
13/10/20 2.9734 2.9586
12/10/20 3.0154 3.0004
9/10/20 3.0240 3.0090
8/10/20 3.0208 3.0058
7/10/20 2.9980 2.9830
6/10/20 2.9619 2.9471
5/10/20 2.9619 2.9471
2/10/20 2.9320 2.9174
1/10/20 2.9153 2.9007
30/09/20 2.9049 2.8905
29/09/20 2.8986 2.8842
28/09/20 2.9562 2.9414
25/09/20 2.8947 2.8803
24/09/20 2.8867 2.8723
23/09/20 2.8692 2.8548
22/09/20 2.9103 2.8957
21/09/20 2.9096 2.8950
18/09/20 3.0105 2.9955
17/09/20 3.0319 3.0167
16/09/20 3.0369 3.0217
15/09/20 3.0204 3.0054
14/09/20 3.0185 3.0035
11/09/20 2.9863 2.9715
10/09/20 2.9685 2.9537
9/09/20 2.9803 2.9655
8/09/20 2.9554 2.9406
7/09/20 3.0066 2.9916
4/09/20 3.0113 2.9963
3/09/20 2.9753 2.9605
2/09/20 3.0027 2.9877
1/09/20 2.9855 2.9707
31/08/20 2.9692 2.9544
28/08/20 3.0122 2.9972
27/08/20 2.9913 2.9763
26/08/20 2.9949 2.9799
25/08/20 2.9902 2.9752
24/08/20 2.9972 2.9822
21/08/20 2.9559 2.9411
20/08/20 2.9695 2.9547
19/08/20 2.9966 2.9816
18/08/20 2.9720 2.9572
17/08/20 2.9857 2.9709
14/08/20 2.9930 2.9780
13/08/20 3.0014 2.9864
12/08/20 3.0233 3.0083
11/08/20 3.0232 3.0082
10/08/20 2.9797 2.9649
7/08/20 2.9334 2.9188
6/08/20 2.9359 2.9213
5/08/20 2.9349 2.9203
4/08/20 2.8933 2.8789
3/08/20 2.8933 2.8789
31/07/20 2.8437 2.8295
30/07/20 2.8732 2.8588
29/07/20 2.9387 2.9241
28/07/20 2.9164 2.9018
27/07/20 2.9188 2.9042
24/07/20 2.9255 2.9109
23/07/20 2.9570 2.9422
22/07/20 2.9551 2.9403
21/07/20 2.9723 2.9575
20/07/20 2.9648 2.9500
17/07/20 2.9673 2.9525
16/07/20 2.9639 2.9491
15/07/20 2.9858 2.9710
14/07/20 2.9505 2.9357
13/07/20 2.9218 2.9072
10/07/20 2.9124 2.8978
9/07/20 2.8586 2.8444
8/07/20 2.8868 2.8724
7/07/20 2.8745 2.8601
6/07/20 2.9185 2.9039
3/07/20 2.8599 2.8457
2/07/20 2.8754 2.8610
1/07/20 2.8282 2.8140
30/06/20 2.8486 2.8344
29/06/20 2.8185 2.8045
26/06/20 2.7752 2.7614
25/06/20 2.8609 2.8467
24/06/20 2.8066 2.7926
23/06/20 2.8962 2.8818
22/06/20 2.8788 2.8644
19/06/20 2.8999 2.8855
18/06/20 2.9173 2.9027
17/06/20 2.8990 2.8846
16/06/20 2.9496 2.9348
15/06/20 2.8730 2.8586
12/06/20 2.8687 2.8543
11/06/20 2.7990 2.7850
10/06/20 2.9777 2.9629
9/06/20 3.0347 3.0195
5/06/20 3.0382 3.0230
4/06/20 2.9291 2.9145
3/06/20 2.9230 2.9084
2/06/20 2.8294 2.8152
1/06/20 2.8072 2.7932
29/05/20 2.8086 2.7946
28/05/20 2.8286 2.8144
27/05/20 2.8808 2.8664
26/05/20 2.8124 2.7984
25/05/20 2.7152 2.7016
22/05/20 2.7059 2.6925
21/05/20 2.7156 2.7020
20/05/20 2.7362 2.7226
19/05/20 2.6870 2.6736
18/05/20 2.7115 2.6979
15/05/20 2.6044 2.5914
14/05/20 2.6080 2.5950
13/05/20 2.5818 2.5690
12/05/20 2.6439 2.6307
11/05/20 2.7155 2.7019
8/05/20 2.7418 2.7282
7/05/20 2.7092 2.6956
6/05/20 2.6648 2.6516
5/05/20 2.6731 2.6597
4/05/20 2.6667 2.6534
1/05/20 2.6925 2.6791
30/04/20 2.7220 2.7084
29/04/20 2.7969 2.7829
28/04/20 2.6900 2.6766
27/04/20 2.6558 2.6426
24/04/20 2.5948 2.5818
23/04/20 2.5766 2.5638
22/04/20 2.5424 2.5298
21/04/20 2.5023 2.4899
20/04/20 2.5706 2.5578
17/04/20 2.6340 2.6208
16/04/20 2.5315 2.5189
15/04/20 2.5342 2.5216
14/04/20 2.6444 2.6312
9/04/20 2.7353 2.7217
8/04/20 2.6758 2.6624
7/04/20 2.6056 2.5926
6/04/20 2.5790 2.5662
3/04/20 2.4136 2.4016
2/04/20 2.4510 2.4388
1/04/20 2.4034 2.3914
31/03/20 2.5318 2.5192
30/03/20 2.5585 2.5457
27/03/20 2.5856 2.5728
26/03/20 2.7280 2.7144
25/03/20 2.6455 2.6323
24/03/20 2.5145 2.5019
23/03/20 2.2808 2.2694
20/03/20 2.3527 2.3409
19/03/20 2.3698 2.3580
18/03/20 2.3809 2.3691
17/03/20 2.5185 2.5059
16/03/20 2.4409 2.4287
13/03/20 2.7413 2.7277
12/03/20 2.5445 2.5319
11/03/20 2.7480 2.7342
10/03/20 2.8611 2.8469
9/03/20 2.7152 2.7016
6/03/20 3.0162 3.0012
5/03/20 3.1311 3.1155
4/03/20 3.2190 3.2030
3/03/20 3.1907 3.1747
2/03/20 3.2848 3.2684
28/02/20 3.2635 3.2473
27/02/20 3.2572 3.2410
26/02/20 3.3426 3.3260
25/02/20 3.3389 3.3223
24/02/20 3.4318 3.4146
21/02/20 3.5334 3.5158
20/02/20 3.5668 3.5490
19/02/20 3.5507 3.5329
18/02/20 3.5235 3.5059
17/02/20 3.5401 3.5225
14/02/20 3.5348 3.5172
13/02/20 3.5364 3.5188
12/02/20 3.5441 3.5265
11/02/20 3.5127 3.4951
10/02/20 3.5159 3.4983
7/02/20 3.5344 3.5168
6/02/20 3.5349 3.5173
5/02/20 3.5208 3.5032
4/02/20 3.4939 3.4765
3/02/20 3.4601 3.4429
31/01/20 3.4538 3.4366
30/01/20 3.4747 3.4573
29/01/20 3.4915 3.4741
28/01/20 3.4886 3.4712
24/01/20 3.5051 3.4877
23/01/20 3.5271 3.5095
22/01/20 3.5654 3.5476
21/01/20 3.5435 3.5259
20/01/20 3.5834 3.5656
17/01/20 3.5955 3.5775
16/01/20 3.5572 3.5394
15/01/20 3.5323 3.5147
14/01/20 3.5533 3.5355
13/01/20 3.5586 3.5408
10/01/20 3.5397 3.5221
9/01/20 3.5750 3.5572
8/01/20 3.5683 3.5505
7/01/20 3.5496 3.5318
6/01/20 3.5143 3.4967
3/01/20 3.5129 3.4953
2/01/20 3.5248 3.5072
31/12/19 3.4716 3.4542
30/12/19 3.4793 3.4619
27/12/19 3.4950 3.4776
24/12/19 3.4969 3.4795
23/12/19 3.4938 3.4764
20/12/19 3.5045 3.4871
19/12/19 3.5188 3.5012
18/12/19 3.5124 3.4948
17/12/19 3.5114 3.4938
16/12/19 3.5034 3.4860
13/12/19 3.4808 3.4634
12/12/19 3.4485 3.4313
11/12/19 3.4173 3.4003
10/12/19 3.4282 3.4112
9/12/19 3.4206 3.4036
6/12/19 3.4184 3.4014
5/12/19 3.3959 3.3789
4/12/19 3.3701 3.3533
3/12/19 3.3369 3.3203
2/12/19 3.3835 3.3667
29/11/19 3.4230 3.4060
28/11/19 3.4390 3.4218
27/11/19 3.4310 3.4138
26/11/19 3.4086 3.3916
25/11/19 3.4109 3.3939
22/11/19 3.3683 3.3515
21/11/19 3.3457 3.3291
20/11/19 3.3565 3.3397
19/11/19 3.3647 3.3479
18/11/19 3.3643 3.3475
15/11/19 3.3613 3.3445
14/11/19 3.3599 3.3431
13/11/19 3.3347 3.3181
12/11/19 3.3548 3.3380
11/11/19 3.3491 3.3323
8/11/19 3.3525 3.3357
7/11/19 3.3495 3.3327
6/11/19 3.3192 3.3026
5/11/19 3.3434 3.3268
4/11/19 3.3429 3.3263
1/11/19 3.3010 3.2846
31/10/19 3.2447 3.2285
30/10/19 3.2686 3.2522
29/10/19 3.2843 3.2679
28/10/19 3.3043 3.2879
25/10/19 3.2853 3.2689
24/10/19 3.2643 3.2481
23/10/19 3.2683 3.2519
22/10/19 3.2317 3.2155
21/10/19 3.2768 3.2604
18/10/19 3.2395 3.2233
17/10/19 3.2555 3.2393
16/10/19 3.2795 3.2631
15/10/19 3.2697 3.2533
14/10/19 3.1974 3.1814
11/10/19 3.1934 3.1774
10/10/19 3.1104 3.0948
9/10/19 3.0786 3.0632
8/10/19 3.0579 3.0427
7/10/19 3.0579 3.0427
4/10/19 3.0905 3.0751
3/10/19 3.0822 3.0668
2/10/19 3.0827 3.0673
1/10/19 3.1349 3.1193
30/09/19 3.1499 3.1341
27/09/19 3.1523 3.1365
26/09/19 3.1796 3.1638
25/09/19 3.1896 3.1736
24/09/19 3.1581 3.1423
23/09/19 3.1896 3.1736
20/09/19 3.2008 3.1848
19/09/19 3.1981 3.1821
18/09/19 3.1645 3.1487
17/09/19 3.1606 3.1448
16/09/19 3.1800 3.1642
13/09/19 3.1874 3.1716
12/09/19 3.1496 3.1338
11/09/19 3.1404 3.1248
10/09/19 3.1198 3.1042
9/09/19 3.0864 3.0710
6/09/19 3.0572 3.0420
5/09/19 3.0734 3.0580
4/09/19 3.0117 2.9967
3/09/19 2.9627 2.9479
2/09/19 3.0116 2.9966
30/08/19 3.0142 2.9992
29/08/19 3.0029 2.9879
28/08/19 2.9626 2.9478
27/08/19 2.9466 2.9320
26/08/19 2.9406 2.9260
23/08/19 2.9311 2.9165
22/08/19 2.9969 2.9819
21/08/19 2.9765 2.9617
20/08/19 2.9560 2.9412
19/08/19 2.9723 2.9575
16/08/19 2.9303 2.9157
15/08/19 2.8675 2.8531
14/08/19 2.8973 2.8829
13/08/19 2.9660 2.9512
12/08/19 2.9553 2.9405
9/08/19 2.9890 2.9740
8/08/19 3.0322 3.0170
7/08/19 2.9966 2.9816
6/08/19 3.0004 2.9854
5/08/19 2.9731 2.9583
2/08/19 3.0434 3.0282
1/08/19 3.0693 3.0539
31/07/19 3.1071 3.0917
30/07/19 3.1548 3.1390
29/07/19 3.1617 3.1459
26/07/19 3.1926 3.1766
25/07/19 3.1604 3.1446
24/07/19 3.1553 3.1395
23/07/19 3.1101 3.0945
22/07/19 3.0754 3.0600
19/07/19 3.0595 3.0443
18/07/19 3.0633 3.0481
17/07/19 3.0772 3.0618
16/07/19 3.1001 3.0847
15/07/19 3.0976 3.0822
12/07/19 3.1180 3.1024
11/07/19 3.1176 3.1020
10/07/19 3.1166 3.1010
9/07/19 3.1178 3.1022
8/07/19 3.0945 3.0791
5/07/19 3.1195 3.1039
4/07/19 3.1072 3.0918
3/07/19 3.0968 3.0814
2/07/19 3.0993 3.0839
1/07/19 3.1003 3.0849
30/06/19 3.0431 3.0279
28/06/19 3.0431 3.0279
27/06/19 3.0318 3.0166
26/06/19 2.9671 2.9523
25/06/19 2.9637 2.9489
24/06/19 3.0017 2.9867
21/06/19 3.0428 3.0276
20/06/19 3.0499 3.0347
19/06/19 3.0494 3.0342
18/06/19 3.0286 3.0134
17/06/19 3.0140 2.9990
14/06/19 3.0132 2.9982
13/06/19 3.0138 2.9988
12/06/19 2.9855 2.9707
11/06/19 3.0091 2.9941
7/06/19 2.9495 2.9347
6/06/19 2.9389 2.9243
5/06/19 2.9458 2.9312
4/06/19 2.9400 2.9254
3/06/19 2.8817 2.8673
31/05/19 2.9040 2.8896
30/05/19 2.9596 2.9448
29/05/19 2.9659 2.9511
28/05/19 2.9867 2.9719
27/05/19 3.0043 2.9893
24/05/19 3.0050 2.9900
23/05/19 3.0018 2.9868
22/05/19 3.0661 3.0509
21/05/19 3.0840 3.0686
20/05/19 3.0367 3.0215
17/05/19 3.0751 3.0597
16/05/19 3.0961 3.0807
15/05/19 3.0585 3.0433
14/05/19 3.0440 3.0288
13/05/19 3.0091 2.9941
10/05/19 3.0607 3.0455
9/05/19 3.0583 3.0431
8/05/19 3.0538 3.0386
7/05/19 3.0590 3.0438
6/05/19 3.1092 3.0936
3/05/19 3.1303 3.1147
2/05/19 3.1162 3.1006
1/05/19 3.1071 3.0917
30/04/19 3.1118 3.0962
29/04/19 3.1295 3.1139
26/04/19 3.1054 3.0900
24/04/19 3.1128 3.0972
23/04/19 3.1002 3.0848
18/04/19 3.0765 3.0611
17/04/19 3.0533 3.0381
16/04/19 3.0424 3.0272
15/04/19 3.0176 3.0026
12/04/19 3.0148 2.9998
11/04/19 2.9916 2.9766
10/04/19 2.9789 2.9641
9/04/19 2.9779 2.9631
8/04/19 3.0214 3.0064
5/04/19 3.0284 3.0132
4/04/19 3.0236 3.0086
3/04/19 3.0087 2.9937
2/04/19 2.9924 2.9774
1/04/19 2.9766 2.9618
29/03/19 2.9246 2.9100
28/03/19 2.9243 2.9097
27/03/19 2.9263 2.9117
26/03/19 2.8959 2.8815
25/03/19 2.8898 2.8754
22/03/19 2.8971 2.8827
21/03/19 2.9594 2.9446
20/03/19 2.9670 2.9522
19/03/19 3.0011 2.9861
18/03/19 3.0110 2.9960
15/03/19 2.9886 2.9736
14/03/19 2.9806 2.9658
13/03/19 2.9610 2.9462
12/03/19 2.9444 2.9298
11/03/19 2.9446 2.9300
8/03/19 2.9157 2.9011
7/03/19 2.9329 2.9183
6/03/19 2.9793 2.9645
5/03/19 2.9763 2.9615
4/03/19 2.9882 2.9732
1/03/19 2.9770 2.9622
28/02/19 2.9690 2.9542
27/02/19 2.9640 2.9492
26/02/19 2.9384 2.9238
25/02/19 2.9371 2.9225
22/02/19 2.9495 2.9347
21/02/19 2.9585 2.9437
20/02/19 2.9369 2.9223
19/02/19 2.9337 2.9191
18/02/19 2.9219 2.9073
15/02/19 2.9190 2.9044
14/02/19 2.8996 2.8852
13/02/19 2.9075 2.8929
12/02/19 2.9102 2.8956
11/02/19 2.8908 2.8764
8/02/19 2.8801 2.8657
7/02/19 2.8870 2.8726
6/02/19 2.9136 2.8990
5/02/19 2.8835 2.8691
4/02/19 2.8750 2.8606
1/02/19 2.8523 2.8381
31/01/19 2.8326 2.8184
30/01/19 2.8443 2.8301
29/01/19 2.8423 2.8281
25/01/19 2.8534 2.8392
24/01/19 2.8323 2.8181
23/01/19 2.8282 2.8140
22/01/19 2.8130 2.7990
21/01/19 2.8403 2.8261
18/01/19 2.8291 2.8149
17/01/19 2.8051 2.7911
16/01/19 2.7905 2.7765
15/01/19 2.7339 2.7203
14/01/19 2.7176 2.7040
11/01/19 2.7217 2.7081
10/01/19 2.7155 2.7019
9/01/19 2.7272 2.7136
8/01/19 2.7175 2.7039
7/01/19 2.6978 2.6844
4/01/19 2.6867 2.6733
3/01/19 2.6243 2.6113
2/01/19 2.6548 2.6416
31/12/18 2.6332 2.6200
28/12/18 2.6217 2.6087
27/12/18 2.6071 2.5941
24/12/18 2.5412 2.5286
21/12/18 2.5531 2.5403
20/12/18 2.5768 2.5640
19/12/18 2.5938 2.5808
18/12/18 2.6142 2.6012
17/12/18 2.6175 2.6045
14/12/18 2.6581 2.6449
13/12/18 2.6739 2.6605
12/12/18 2.6852 2.6718
11/12/18 2.6660 2.6528
10/12/18 2.6796 2.6662
7/12/18 2.7134 2.6998
6/12/18 2.7505 2.7367
5/12/18 2.7610 2.7472
4/12/18 2.7361 2.7225
3/12/18 2.8374 2.8232
30/11/18 2.8061 2.7921
29/11/18 2.8077 2.7937
28/11/18 2.8490 2.8348
27/11/18 2.8235 2.8095
26/11/18 2.8254 2.8114
23/11/18 2.7861 2.7723
22/11/18 2.7794 2.7656
21/11/18 2.7739 2.7601
20/11/18 2.7389 2.7253
19/11/18 2.7606 2.7468
16/11/18 2.7750 2.7612
15/11/18 2.7843 2.7705
14/11/18 2.8129 2.7989
13/11/18 2.8367 2.8225
12/11/18 2.8197 2.8057
9/11/18 2.8592 2.8450
8/11/18 2.8804 2.8660
7/11/18 2.9043 2.8899
6/11/18 2.8873 2.8729
5/11/18 2.8879 2.8735
2/11/18 2.8889 2.8745
1/11/18 2.8848 2.8704
31/10/18 2.8592 2.8450
30/10/18 2.8123 2.7983
29/10/18 2.7996 2.7856
26/10/18 2.8267 2.8127
25/10/18 2.8469 2.8327
24/10/18 2.8023 2.7883
23/10/18 2.8536 2.8394
22/10/18 2.8666 2.8524
19/10/18 2.8760 2.8616
18/10/18 2.8965 2.8821
17/10/18 2.9413 2.9267
16/10/18 2.9465 2.9319
15/10/18 2.9015 2.8871
12/10/18 2.9232 2.9086
11/10/18 2.9098 2.8952
10/10/18 2.9616 2.9468
9/10/18 3.0238 3.0088
8/10/18 3.0326 3.0174
5/10/18 3.0658 3.0506
4/10/18 3.0798 3.0644
3/10/18 3.0667 3.0515
2/10/18 3.0306 3.0154
1/10/18 3.0306 3.0154
28/09/18 3.0258 3.0108
27/09/18 3.0720 3.0566
26/09/18 3.0820 3.0666
25/09/18 3.1090 3.0934
24/09/18 3.1074 3.0920
21/09/18 3.1235 3.1079
20/09/18 3.1192 3.1036
19/09/18 3.1111 3.0955
18/09/18 3.1152 3.0996
17/09/18 3.1094 3.0938
14/09/18 3.1147 3.0991
13/09/18 3.0915 3.0761
12/09/18 3.0978 3.0824
11/09/18 3.1253 3.1097
10/09/18 3.1184 3.1028
7/09/18 3.0907 3.0753
6/09/18 3.0888 3.0734
5/09/18 3.1229 3.1073
4/09/18 3.1402 3.1246
3/09/18 3.1265 3.1109
31/08/18 3.1245 3.1089
30/08/18 3.1160 3.1004
29/08/18 3.1268 3.1112
28/08/18 3.1049 3.0895
27/08/18 3.1071 3.0917
24/08/18 3.0910 3.0756
23/08/18 3.1013 3.0859
22/08/18 3.0823 3.0669
21/08/18 3.0744 3.0590
20/08/18 3.0631 3.0479
17/08/18 3.0545 3.0393
16/08/18 3.0494 3.0342
15/08/18 3.0557 3.0405
14/08/18 3.0801 3.0647
13/08/18 3.0677 3.0524
10/08/18 3.0874 3.0720
9/08/18 3.0918 3.0764
8/08/18 3.0912 3.0758
7/08/18 3.0894 3.0740
6/08/18 3.0894 3.0740
3/08/18 3.0906 3.0752
2/08/18 3.0885 3.0731
1/08/18 3.0987 3.0833
31/07/18 3.0858 3.0704
30/07/18 3.0888 3.0734
27/07/18 3.1036 3.0882
26/07/18 3.1174 3.1018
25/07/18 3.1143 3.0987
24/07/18 3.1028 3.0874
23/07/18 3.1049 3.0895
20/07/18 3.0929 3.0775
19/07/18 3.1095 3.0939
18/07/18 3.1205 3.1049
17/07/18 3.1144 3.0988
16/07/18 3.0994 3.0840
13/07/18 3.0880 3.0726
12/07/18 3.0904 3.0750
11/07/18 3.0719 3.0565
10/07/18 3.0608 3.0456
9/07/18 3.0679 3.0525
6/07/18 3.0559 3.0407
5/07/18 3.0594 3.0442
4/07/18 3.0436 3.0284
3/07/18 3.0411 3.0259
2/07/18 3.0596 3.0444
30/06/18 3.0279 3.0127
29/06/18 3.0279 3.0127
28/06/18 3.0260 3.0110
27/06/18 3.0088 2.9938
26/06/18 3.0249 3.0099
25/06/18 3.0224 3.0074
22/06/18 3.0503 3.0351
21/06/18 3.0555 3.0403
20/06/18 3.0642 3.0490
19/06/18 3.0605 3.0453
18/06/18 3.0482 3.0330
15/06/18 3.0388 3.0236
14/06/18 3.0367 3.0215
13/06/18 3.0269 3.0119
12/06/18 3.0424 3.0272
8/06/18 3.0414 3.0262
7/06/18 3.0270 3.0120
6/06/18 3.0166 3.0016
5/06/18 3.0104 2.9954
4/06/18 3.0028 2.9878
1/06/18 3.0155 3.0005
31/05/18 2.9805 2.9657
30/05/18 2.9940 2.9790
29/05/18 2.9855 2.9707
28/05/18 3.0276 3.0125
25/05/18 3.0239 3.0089
24/05/18 3.0208 3.0058
23/05/18 3.0320 3.0168
22/05/18 3.0321 3.0169
21/05/18 3.0395 3.0243
18/05/18 3.0392 3.0240
17/05/18 3.0567 3.0415
16/05/18 3.0520 3.0368
15/05/18 3.0697 3.0543
14/05/18 3.0647 3.0495
11/05/18 3.0648 3.0496
10/05/18 3.0751 3.0597
9/05/18 3.0836 3.0682
8/05/18 3.0765 3.0611
7/05/18 3.0496 3.0344
4/05/18 3.0389 3.0237
3/05/18 3.0271 3.0121
2/05/18 3.0377 3.0225
1/05/18 3.0368 3.0216
30/04/18 3.0111 2.9961
27/04/18 3.0128 2.9978
26/04/18 3.0126 2.9976
24/04/18 3.0139 2.9989
23/04/18 3.0162 3.0012
20/04/18 2.9968 2.9818
19/04/18 2.9707 2.9559
18/04/18 2.9499 2.9351
17/04/18 2.9592 2.9444
16/04/18 2.9398 2.9252
13/04/18 2.9236 2.9090
12/04/18 2.9471 2.9325
11/04/18 2.9195 2.9049
10/04/18 2.9494 2.9346
9/04/18 2.9375 2.9229
6/04/18 2.9272 2.9126
5/04/18 2.9691 2.9543
4/04/18 2.9380 2.9234
3/04/18 2.9268 2.9122
29/03/18 2.9453 2.9307
28/03/18 2.9196 2.9050
27/03/18 2.9086 2.8940
26/03/18 2.9231 2.9085
23/03/18 2.8870 2.8726
22/03/18 2.9423 2.9277
21/03/18 2.9906 2.9756
20/03/18 3.0011 2.9861
19/03/18 2.9933 2.9783
16/03/18 2.9984 2.9834
15/03/18 2.9619 2.9471
14/03/18 2.9461 2.9315
13/03/18 2.9637 2.9489
12/03/18 2.9814 2.9666
9/03/18 2.9878 2.9728
8/03/18 2.9859 2.9711
7/03/18 2.9689 2.9541
6/03/18 2.9630 2.9482
5/03/18 2.9791 2.9643
2/03/18 2.9593 2.9445
1/03/18 2.9633 2.9485
28/02/18 2.9727 2.9579
27/02/18 2.9800 2.9652
26/02/18 2.9797 2.9649
23/02/18 2.9763 2.9615
22/02/18 2.9608 2.9460
21/02/18 2.9780 2.9632
20/02/18 2.9570 2.9422
19/02/18 2.9622 2.9474
16/02/18 2.9562 2.9414
15/02/18 2.9641 2.9493
14/02/18 2.9466 2.9320
13/02/18 2.9223 2.9077
12/02/18 2.9326 2.9180
9/02/18 2.9017 2.8873
8/02/18 2.9060 2.8916
7/02/18 2.9540 2.9392
6/02/18 2.9322 2.9176
5/02/18 2.9221 2.9075
2/02/18 2.9839 2.9691
1/02/18 2.9979 2.9829
31/01/18 2.9555 2.9407
30/01/18 2.9596 2.9448
29/01/18 2.9796 2.9648
25/01/18 2.9991 2.9841
24/01/18 3.0033 2.9883
23/01/18 3.0199 3.0049
22/01/18 2.9980 2.9830
19/01/18 2.9834 2.9686
18/01/18 2.9732 2.9584
17/01/18 2.9769 2.9621
16/01/18 2.9717 2.9569
15/01/18 2.9720 2.9572
12/01/18 2.9867 2.9719
11/01/18 2.9817 2.9669
10/01/18 2.9777 2.9629
9/01/18 2.9715 2.9567
8/01/18 2.9559 2.9411
5/01/18 2.9429 2.9283
4/01/18 2.9374 2.9228
3/01/18 2.9260 2.9114
2/01/18 2.9087 2.8941
29/12/17 2.9009 2.8865
28/12/17 2.9082 2.8936
27/12/17 2.9095 2.8949
22/12/17 2.9232 2.9086
21/12/17 2.9415 2.9269
20/12/17 2.9309 2.9163
19/12/17 2.9351 2.9205
18/12/17 2.9327 2.9181
15/12/17 2.9162 2.9016
14/12/17 2.9010 2.8866
13/12/17 2.9244 2.9098
12/12/17 2.9474 2.9327
11/12/17 2.9470 2.9324
8/12/17 2.9506 2.9358
7/12/17 2.9224 2.9078
6/12/17 2.8818 2.8674
5/12/17 2.8877 2.8733
4/12/17 2.9021 2.8877
1/12/17 2.8797 2.8653
30/11/17 2.8968 2.8824
29/11/17 2.8954 2.8810
28/11/17 2.8606 2.8464
27/11/17 2.8366 2.8224
24/11/17 2.8392 2.8250
23/11/17 2.8319 2.8177
22/11/17 2.8444 2.8302
21/11/17 2.8438 2.8296
20/11/17 2.8467 2.8325
17/11/17 2.8332 2.8190
16/11/17 2.8145 2.8005
15/11/17 2.8103 2.7963
14/11/17 2.7977 2.7837
13/11/17 2.7862 2.7724
10/11/17 2.7785 2.7647
9/11/17 2.7887 2.7747
8/11/17 2.7963 2.7823
7/11/17 2.8160 2.8020
6/11/17 2.8225 2.8085
3/11/17 2.8308 2.8166
2/11/17 2.8134 2.7994
1/11/17 2.8441 2.8299
31/10/17 2.8340 2.8198
30/10/17 2.8177 2.8037
27/10/17 2.8192 2.8052
26/10/17 2.8184 2.8044
25/10/17 2.8051 2.7911
24/10/17 2.7807 2.7669
23/10/17 2.7647 2.7509
20/10/17 2.7653 2.7515
19/10/17 2.7423 2.7287
18/10/17 2.7579 2.7441
17/10/17 2.7534 2.7396
16/10/17 2.7482 2.7344
13/10/17 2.7411 2.7275
12/10/17 2.7660 2.7522
11/10/17 2.7799 2.7661
10/10/17 2.7693 2.7555
9/10/17 2.7648 2.7510
6/10/17 2.7630 2.7492
5/10/17 2.7592 2.7454
4/10/17 2.7297 2.7161
3/10/17 2.7460 2.7324
2/10/17 2.7460 2.7324
29/09/17 2.7397 2.7261
28/09/17 2.7316 2.7180
27/09/17 2.7124 2.6988
26/09/17 2.6882 2.6748
25/09/17 2.6722 2.6588
22/09/17 2.6854 2.6720
21/09/17 2.6972 2.6838
20/09/17 2.6455 2.6323
19/09/17 2.6629 2.6497
18/09/17 2.6692 2.6558
15/09/17 2.6501 2.6369
14/09/17 2.6595 2.6463
13/09/17 2.6481 2.6349
12/09/17 2.6356 2.6224
11/09/17 2.6173 2.6043
8/09/17 2.5796 2.5668
7/09/17 2.5786 2.5658
6/09/17 2.5893 2.5763
5/09/17 2.5761 2.5633
4/09/17 2.6338 2.6206
1/09/17 2.6303 2.6171
31/08/17 2.6314 2.6182
30/08/17 2.6229 2.6099
29/08/17 2.5840 2.5712
28/08/17 2.6104 2.5974
25/08/17 2.6134 2.6004
24/08/17 2.6211 2.6081
23/08/17 2.6252 2.6122
22/08/17 2.6170 2.6040
21/08/17 2.5946 2.5816
18/08/17 2.6088 2.5958
17/08/17 2.6122 2.5992
16/08/17 2.6579 2.6447
15/08/17 2.6736 2.6602
14/08/17 2.6452 2.6320
11/08/17 2.6199 2.6069
10/08/17 2.6352 2.6220
9/08/17 2.6719 2.6585
8/08/17 2.6748 2.6614
7/08/17 2.6748 2.6614
4/08/17 2.6610 2.6478
3/08/17 2.6387 2.6255
2/08/17 2.6294 2.6162
1/08/17 2.6246 2.6116
31/07/17 2.6077 2.5947
28/07/17 2.5993 2.5863
27/07/17 2.6158 2.6028
26/07/17 2.6443 2.6311
25/07/17 2.6478 2.6346
24/07/17 2.6268 2.6136
21/07/17 2.6275 2.6143
20/07/17 2.6154 2.6024
19/07/17 2.6161 2.6031
18/07/17 2.6023 2.5893
17/07/17 2.6447 2.6315
14/07/17 2.6494 2.6362
13/07/17 2.6781 2.6647
12/07/17 2.6764 2.6630
11/07/17 2.6929 2.6795
10/07/17 2.7008 2.6874
7/07/17 2.6932 2.6798
6/07/17 2.6943 2.6809
5/07/17 2.6948 2.6814
4/07/17 2.6821 2.6687
3/07/17 2.6780 2.6646
30/06/17 2.6550 2.6418
29/06/17 2.6546 2.6414
28/06/17 2.6758 2.6624
27/06/17 2.6467 2.6335
26/06/17 2.6390 2.6258
23/06/17 2.6487 2.6355
22/06/17 2.6654 2.6522
21/06/17 2.6667 2.6534
20/06/17 2.6565 2.6433
19/06/17 2.6700 2.6566
16/06/17 2.6348 2.6216
15/06/17 2.6450 2.6318
14/06/17 2.6456 2.6324
13/06/17 2.6790 2.6656
9/06/17 2.6789 2.6655
8/06/17 2.6671 2.6537
7/06/17 2.6515 2.6383
6/06/17 2.6506 2.6374
5/06/17 2.6786 2.6652
2/06/17 2.7003 2.6869
1/06/17 2.7145 2.7009
31/05/17 2.6866 2.6732
30/05/17 2.6852 2.6718
29/05/17 2.6990 2.6856
26/05/17 2.7003 2.6869
25/05/17 2.7013 2.6879
24/05/17 2.7071 2.6935
23/05/17 2.6929 2.6795
22/05/17 2.6833 2.6699
19/05/17 2.6868 2.6734
18/05/17 2.6681 2.6547
17/05/17 2.6731 2.6597
16/05/17 2.7066 2.6932
15/05/17 2.7037 2.6903
12/05/17 2.6969 2.6835
11/05/17 2.7061 2.6927
10/05/17 2.7035 2.6901
9/05/17 2.7102 2.6966
8/05/17 2.7023 2.6889
5/05/17 2.6991 2.6857
4/05/17 2.6968 2.6834
3/05/17 2.6652 2.6520
2/05/17 2.6467 2.6335
1/05/17 2.6328 2.6196
28/04/17 2.6463 2.6331
27/04/17 2.6612 2.6480
26/04/17 2.6523 2.6391
24/04/17 2.5876 2.5746
21/04/17 2.5539 2.5411
20/04/17 2.5591 2.5463
19/04/17 2.5521 2.5393
18/04/17 2.5268 2.5142
13/04/17 2.5001 2.4877
12/04/17 2.5481 2.5353
11/04/17 2.5578 2.5450
10/04/17 2.5570 2.5442
7/04/17 2.5520 2.5392
6/04/17 2.5432 2.5306
5/04/17 2.5248 2.5122
4/04/17 2.5231 2.5105
3/04/17 2.5114 2.4988
31/03/17 2.5218 2.5092
30/03/17 2.5139 2.5013
29/03/17 2.5029 2.4905
28/03/17 2.5141 2.5015
27/03/17 2.4922 2.4798
24/03/17 2.4997 2.4873
23/03/17 2.4937 2.4813
22/03/17 2.4796 2.4672
21/03/17 2.4859 2.4735
20/03/17 2.5088 2.4962
17/03/17 2.5258 2.5132
16/03/17 2.5276 2.5150
15/03/17 2.5299 2.5173
14/03/17 2.5189 2.5063
13/03/17 2.5270 2.5144
10/03/17 2.5378 2.5252
9/03/17 2.5263 2.5137
8/03/17 2.5013 2.4889
7/03/17 2.4688 2.4564
6/03/17 2.4768 2.4644
3/03/17 2.4902 2.4778
2/03/17 2.4687 2.4563
1/03/17 2.4714 2.4590
28/02/17 2.4114 2.3994
27/02/17 2.4129 2.4009
24/02/17 2.4138 2.4018
23/02/17 2.4135 2.4015
22/02/17 2.4275 2.4153
21/02/17 2.4263 2.4141
20/02/17 2.4243 2.4123
17/02/17 2.4266 2.4144
16/02/17 2.4276 2.4154
15/02/17 2.4386 2.4264
14/02/17 2.4291 2.4169
13/02/17 2.4092 2.3972
10/02/17 2.3851 2.3733
9/02/17 2.3906 2.3786
8/02/17 2.3620 2.3502
7/02/17 2.3803 2.3685
6/02/17 2.3874 2.3754
3/02/17 2.3863 2.3743
2/02/17 2.3626 2.3508
1/02/17 2.3931 2.3811
31/01/17 2.3713 2.3595
30/01/17 2.3903 2.3783
27/01/17 2.4213 2.4093
25/01/17 2.4213 2.4093
24/01/17 2.3703 2.3585
23/01/17 2.3485 2.3367
20/01/17 2.3640 2.3522
19/01/17 2.3505 2.3387
18/01/17 2.3540 2.3422
17/01/17 2.3576 2.3458
16/01/17 2.3963 2.3843
13/01/17 2.4072 2.3952
12/01/17 2.3879 2.3759
11/01/17 2.4343 2.4221
10/01/17 2.4365 2.4243
9/01/17 2.4381 2.4259
6/01/17 2.4573 2.4451
5/01/17 2.4446 2.4324
4/01/17 2.4624 2.4502
3/01/17 2.4448 2.4326
30/12/16 2.4101 2.3981
29/12/16 2.4140 2.4020
28/12/16 2.4304 2.4182
23/12/16 2.4505 2.4383
22/12/16 2.4423 2.4301
21/12/16 2.4446 2.4324
20/12/16 2.4510 2.4388
19/12/16 2.4340 2.4218
16/12/16 2.4371 2.4249
15/12/16 2.4193 2.4073
14/12/16 2.3516 2.3398
13/12/16 2.3835 2.3717
12/12/16 2.3806 2.3688
9/12/16 2.4095 2.3975
8/12/16 2.4220 2.4100
7/12/16 2.3870 2.3750
6/12/16 2.3553 2.3435
5/12/16 2.3161 2.3045
2/12/16 2.2801 2.2687
1/12/16 2.3105 2.2989
30/11/16 2.3043 2.2929
29/11/16 2.2719 2.2605
28/11/16 2.2607 2.2495
25/11/16 2.2967 2.2853
24/11/16 2.2957 2.2843
23/11/16 2.2989 2.2875
22/11/16 2.3029 2.2915
21/11/16 2.3027 2.2913
18/11/16 2.3015 2.2901
17/11/16 2.2699 2.2585
16/11/16 2.2462 2.2350
15/11/16 2.2418 2.2306
14/11/16 2.2436 2.2324
11/11/16 2.2190 2.2080
10/11/16 2.2122 2.2012
9/11/16 2.1431 2.1325
8/11/16 2.0738 2.0634
7/11/16 2.0822 2.0718
4/11/16 2.0561 2.0459
3/11/16 2.0567 2.0465
2/11/16 2.0505 2.0403
1/11/16 2.0815 2.0711
31/10/16 2.1112 2.1006
28/10/16 2.1220 2.1114
27/10/16 2.1258 2.1152
26/10/16 2.1060 2.0954
25/10/16 2.1189 2.1083
24/10/16 2.1328 2.1222
21/10/16 2.1092 2.0986
20/10/16 2.0979 2.0875
19/10/16 2.0770 2.0666
18/10/16 2.0703 2.0599
17/10/16 2.0603 2.0501
14/10/16 2.0720 2.0616
13/10/16 2.0820 2.0716
12/10/16 2.1012 2.0908
11/10/16 2.1161 2.1055
10/10/16 2.1101 2.0995
7/10/16 2.1096 2.0990
6/10/16 2.1354 2.1248
5/10/16 2.1257 2.1151
4/10/16 2.0921 2.0817
3/10/16 2.0921 2.0817
30/09/16 2.0870 2.0766
29/09/16 2.0706 2.0602
28/09/16 2.0874 2.0770
27/09/16 2.0711 2.0607
26/09/16 2.0722 2.0618
23/09/16 2.1105 2.0999
22/09/16 2.1228 2.1122
21/09/16 2.1315 2.1209
20/09/16 2.1137 2.1031
19/09/16 2.1139 2.1033
16/09/16 2.1282 2.1176
15/09/16 2.1440 2.1334
14/09/16 2.1396 2.1290
13/09/16 2.1435 2.1329
12/09/16 2.1633 2.1525
9/09/16 2.1576 2.1468
8/09/16 2.1388 2.1282
7/09/16 2.1273 2.1167
6/09/16 2.1294 2.1188
5/09/16 2.1655 2.1547
2/09/16 2.1781 2.1673
1/09/16 2.1656 2.1548
31/08/16 2.1645 2.1537
30/08/16 2.1605 2.1497
29/08/16 2.1257 2.1151
26/08/16 2.0989 2.0885
25/08/16 2.1091 2.0985
24/08/16 2.1157 2.1051
23/08/16 2.1059 2.0953
22/08/16 2.0898 2.0794
19/08/16 2.0933 2.0829
18/08/16 2.0871 2.0767
17/08/16 2.0863 2.0759
16/08/16 2.0763 2.0659
15/08/16 2.0891 2.0787
12/08/16 2.0761 2.0657
11/08/16 2.0712 2.0608
10/08/16 2.0619 2.0517
9/08/16 2.0764 2.0660
8/08/16 2.0696 2.0592
5/08/16 2.0721 2.0617
4/08/16 2.0285 2.0183
3/08/16 2.0414 2.0312
2/08/16 2.0048 1.9948
1/08/16 2.0048 1.9948
29/07/16 2.0550 2.0448
28/07/16 2.0757 2.0653
27/07/16 2.0978 2.0874
26/07/16 2.0676 2.0572
25/07/16 2.0771 2.0667
22/07/16 2.0828 2.0724
21/07/16 2.0711 2.0607
20/07/16 2.0642 2.0540
19/07/16 2.0410 2.0308
18/07/16 2.0187 2.0087
15/07/16 2.0053 1.9953
14/07/16 1.9939 1.9839
13/07/16 1.9716 1.9618
12/07/16 1.9829 1.9731
11/07/16 1.9654 1.9556
8/07/16 1.9384 1.9288
7/07/16 1.9081 1.8985
6/07/16 1.9011 1.8917
5/07/16 1.9215 1.9119
4/07/16 1.9432 1.9336
1/07/16 1.9622 1.9524
30/06/16 1.9717 1.9619
29/06/16 1.9707 1.9609
28/06/16 1.9494 1.9396
27/06/16 1.9006 1.8912
24/06/16 1.9644 1.9546
23/06/16 2.1363 2.1257
22/06/16 2.1127 2.1021
21/06/16 2.1162 2.1056
20/06/16 2.1106 2.1000
17/06/16 2.0759 2.0655
16/06/16 2.0701 2.0597
15/06/16 2.0621 2.0519
14/06/16 2.0722 2.0618
10/06/16 2.1368 2.1262
9/06/16 2.1728 2.1620
8/06/16 2.1978 2.1868
7/06/16 2.2098 2.1988
6/06/16 2.2221 2.2111
3/06/16 2.2266 2.2154
2/06/16 2.2778 2.2664
1/06/16 2.2719 2.2605
31/05/16 2.2793 2.2679
30/05/16 2.3027 2.2913
27/05/16 2.2960 2.2846
26/05/16 2.2787 2.2673
25/05/16 2.2993 2.2879
24/05/16 2.2640 2.2528
23/05/16 2.2073 2.1963
20/05/16 2.2104 2.1994
19/05/16 2.1851 2.1743
18/05/16 2.1871 2.1761
17/05/16 2.1459 2.1351
16/05/16 2.1628 2.1520
13/05/16 2.1630 2.1522
12/05/16 2.1532 2.1424
11/05/16 2.1542 2.1434
10/05/16 2.1743 2.1635
9/05/16 2.1577 2.1469
6/05/16 2.1488 2.1380
5/05/16 2.1181 2.1075
4/05/16 2.1304 2.1198
3/05/16 2.1302 2.1196
2/05/16 2.1354 2.1248
29/04/16 2.1237 2.1131
28/04/16 2.1554 2.1446
27/04/16 2.1994 2.1884
26/04/16 2.1661 2.1553
22/04/16 2.1628 2.1520
21/04/16 2.1561 2.1453
20/04/16 2.1437 2.1331
19/04/16 2.1240 2.1134
18/04/16 2.1271 2.1165
15/04/16 2.1312 2.1206
14/04/16 2.1373 2.1267
13/04/16 2.1360 2.1254
12/04/16 2.0805 2.0701
11/04/16 2.0719 2.0615
8/04/16 2.0766 2.0662
7/04/16 2.0835 2.0731
6/04/16 2.1012 2.0908
5/04/16 2.0916 2.0812
4/04/16 2.1026 2.0922
1/04/16 2.0948 2.0844
31/03/16 2.0886 2.0782
30/03/16 2.0930 2.0826
29/03/16 2.1078 2.0972
24/03/16 2.1155 2.1049
23/03/16 2.1339 2.1233
22/03/16 2.1326 2.1220
21/03/16 2.1451 2.1345
18/03/16 2.1391 2.1285
17/03/16 2.1121 2.1015
16/03/16 2.1411 2.1305
15/03/16 2.1428 2.1322
11/03/16 2.1387 2.1281
10/03/16 2.1027 2.0923
9/03/16 2.0910 2.0806
8/03/16 2.0981 2.0877
7/03/16 2.1189 2.1083
4/03/16 2.1433 2.1327
3/03/16 2.1376 2.1270
2/03/16 2.1508 2.1400
1/03/16 2.1503 2.1395
29/02/16 2.1173 2.1067
26/02/16 2.1047 2.0943
25/02/16 2.0747 2.0643
24/02/16 2.0474 2.0372
23/02/16 2.0631 2.0529
22/02/16 2.0838 2.0734
19/02/16 2.0852 2.0748
18/02/16 2.0847 2.0743
17/02/16 2.0851 2.0747
16/02/16 2.0646 2.0544
15/02/16 2.0282 2.0180
12/02/16 2.0136 2.0036
11/02/16 1.9441 1.9345
10/02/16 2.0106 2.0006
9/02/16 2.0010 1.9910
8/02/16 2.0257 2.0155
5/02/16 2.0997 2.0893
4/02/16 2.0870 2.0766
3/02/16 2.0965 2.0861
2/02/16 2.1531 2.1423
1/02/16 2.2033 2.1923
29/01/16 2.2078 2.1968
28/01/16 2.1417 2.1311
27/01/16 2.1566 2.1458
25/01/16 2.1512 2.1404
22/01/16 2.1840 2.1732
21/01/16 2.1503 2.1395
20/01/16 2.1629 2.1521
19/01/16 2.1900 2.1790
18/01/16 2.1999 2.1889
15/01/16 2.2115 2.2005
14/01/16 2.2340 2.2228
13/01/16 2.2215 2.2105
12/01/16 2.2637 2.2525
11/01/16 2.2511 2.2399
8/01/16 2.2578 2.2466
7/01/16 2.2735 2.2621
6/01/16 2.3212 2.3096
5/01/16 2.3332 2.3216
4/01/16 2.3271 2.3155
31/12/15 2.3370 2.3254
30/12/15 2.3517 2.3399
29/12/15 2.3647 2.3529
24/12/15 2.3605 2.3487
23/12/15 2.3694 2.3576
22/12/15 2.3335 2.3219
21/12/15 2.3363 2.3247
18/12/15 2.3472 2.3354
17/12/15 2.3981 2.3861
16/12/15 2.3712 2.3594
15/12/15 2.3560 2.3442
14/12/15 2.2912 2.2798
11/12/15 2.3234 2.3118
10/12/15 2.3494 2.3376
9/12/15 2.3746 2.3628
8/12/15 2.3920 2.3800
7/12/15 2.4167 2.4047
4/12/15 2.4000 2.3880
3/12/15 2.4005 2.3885
2/12/15 2.4295 2.4173
1/12/15 2.4429 2.4307
30/11/15 2.4352 2.4230
27/11/15 2.4658 2.4536
26/11/15 2.4513 2.4391
25/11/15 2.4440 2.4318
24/11/15 2.4369 2.4247
23/11/15 2.4534 2.4412
20/11/15 2.4434 2.4312
19/11/15 2.4589 2.4467
18/11/15 2.4955 2.4831
17/11/15 2.4706 2.4582
16/11/15 2.4686 2.4562
13/11/15 2.4510 2.4388
12/11/15 2.4757 2.4633
11/11/15 2.5209 2.5083
10/11/15 2.5172 2.5046
9/11/15 2.5083 2.4957
6/11/15 2.5425 2.5299
5/11/15 2.4749 2.4625
4/11/15 2.4764 2.4640
2/11/15 2.4762 2.4638
30/10/15 2.4405 2.4283
29/10/15 2.4834 2.4710
28/10/15 2.4780 2.4656
27/10/15 2.4286 2.4164
26/10/15 2.4416 2.4294
23/10/15 2.4469 2.4347
22/10/15 2.4115 2.3995
21/10/15 2.3985 2.3865
20/10/15 2.3967 2.3847
19/10/15 2.3992 2.3872
16/10/15 2.3973 2.3853
15/10/15 2.3729 2.3611
14/10/15 2.3516 2.3398
13/10/15 2.3590 2.3472
12/10/15 2.3543 2.3425
9/10/15 2.3654 2.3536
8/10/15 2.4024 2.3904
7/10/15 2.3962 2.3842
6/10/15 2.4158 2.4158
5/10/15 2.4158 2.4158
1/10/15 2.3557 2.3439
30/09/15 2.3572 2.3454
29/09/15 2.3197 2.3081
28/09/15 2.3510 2.3392
25/09/15 2.4029 2.3909
24/09/15 2.3775 2.3657
23/09/15 2.3925 2.3805
22/09/15 2.3904 2.3784
21/09/15 2.4187 2.4067
18/09/15 2.3823 2.3705
17/09/15 2.4520 2.4398
16/09/15 2.4430 2.4308
15/09/15 2.4567 2.4445
14/09/15 2.4133 2.4013
11/09/15 2.4574 2.4452
10/09/15 2.4627 2.4505
9/09/15 2.4630 2.4508
8/09/15 2.4791 2.4667
7/09/15 2.4579 2.4457
4/09/15 2.4478 2.4356
3/09/15 2.4583 2.4461
2/09/15 2.4417 2.4295
1/09/15 2.4153 2.4033
31/08/15 2.4699 2.4575
28/08/15 2.4556 2.4434
27/08/15 2.4652 2.4530
26/08/15 2.4263 2.4141
25/08/15 2.3691 2.3573
24/08/15 2.3393 2.3277
21/08/15 2.3895 2.3775
20/08/15 2.4633 2.4511
19/08/15 2.5209 2.5083
18/08/15 2.5333 2.5207
17/08/15 2.5167 2.5041
14/08/15 2.5209 2.5083
13/08/15 2.5243 2.5117
12/08/15 2.4979 2.4855
11/08/15 2.5606 2.5478
10/08/15 2.5457 2.5331
7/08/15 2.5286 2.5160
6/08/15 2.5566 2.5438
5/08/15 2.5649 2.5521
4/08/15 2.5368 2.5242
3/08/15 2.5368 2.5242
31/07/15 2.5582 2.5454
30/07/15 2.5890 2.5760
29/07/15 2.5765 2.5637
28/07/15 2.5671 2.5543
27/07/15 2.5559 2.5431
24/07/15 2.5838 2.5710
23/07/15 2.5724 2.5596
22/07/15 2.5889 2.5759
21/07/15 2.5633 2.5505
20/07/15 2.5870 2.5740
17/07/15 2.5861 2.5733
16/07/15 2.5593 2.5465
15/07/15 2.5442 2.5316
14/07/15 2.5253 2.5127
13/07/15 2.5362 2.5236
10/07/15 2.5035 2.4911
9/07/15 2.4616 2.4494
8/07/15 2.4264 2.4142
7/07/15 2.4422 2.4300
6/07/15 2.4283 2.4161
3/07/15 2.4528 2.4406
2/07/15 2.4274 2.4152
1/07/15 2.4221 2.4101
30/06/15 2.3953 2.3833
29/06/15 2.3984 2.3864
26/06/15 2.4561 2.4439
25/06/15 2.4259 2.4139
24/06/15 2.4441 2.4319
23/06/15 2.4406 2.4284
22/06/15 2.4238 2.4118
19/06/15 2.3952 2.3832
18/06/15 2.3722 2.3604
17/06/15 2.4086 2.3966
16/06/15 2.3835 2.3717
15/06/15 2.3785 2.3667
12/06/15 2.4140 2.4020
11/06/15 2.4317 2.4195
10/06/15 2.4020 2.3900
9/06/15 2.3917 2.3797
5/06/15 2.4184 2.4064
4/06/15 2.4053 2.3933
3/06/15 2.3766 2.3648
2/06/15 2.3841 2.3723
1/06/15 2.4219 2.4099
29/05/15 2.4132 2.4012
28/05/15 2.4293 2.4171
27/05/15 2.4063 2.3943
26/05/15 2.3815 2.3697
25/05/15 2.3751 2.3633
22/05/15 2.3807 2.3689
21/05/15 2.3656 2.3538
20/05/15 2.3710 2.3592
19/05/15 2.3616 2.3498
18/05/15 2.3251 2.3135
15/05/15 2.3072 2.2956
14/05/15 2.2972 2.2858
13/05/15 2.2736 2.2622
12/05/15 2.3017 2.2903
11/05/15 2.3367 2.3251
8/05/15 2.3348 2.3232
7/05/15 2.2902 2.2788
6/05/15 2.2499 2.2387
5/05/15 2.2635 2.2523
4/05/15 2.3127 2.3011
1/05/15 2.3050 2.2936
30/04/15 2.2723 2.2609
29/04/15 2.2263 2.2151
28/04/15 2.2605 2.2493
27/04/15 2.3099 2.2983
24/04/15 2.3075 2.2959
23/04/15 2.3125 2.3009
22/04/15 2.3131 2.3015
21/04/15 2.3155 2.3039
20/04/15 2.3182 2.3066
17/04/15 2.2949 2.2835
16/04/15 2.3264 2.3148
15/04/15 2.3780 2.3662
14/04/15 2.3645 2.3527
13/04/15 2.3902 2.3782
10/04/15 2.3571 2.3453
9/04/15 2.3469 2.3351
8/04/15 2.3368 2.3252
7/04/15 2.3456 2.3340
2/04/15 2.3518 2.3400
1/04/15 2.3226 2.3110
31/03/15 2.3157 2.3041
30/03/15 2.3360 2.3244
27/03/15 2.2794 2.2680
26/03/15 2.2605 2.2493
25/03/15 2.2639 2.2527
24/03/15 2.2813 2.2699
23/03/15 2.2781 2.2667
20/03/15 2.3050 2.2936
19/03/15 2.3244 2.3128
18/03/15 2.3137 2.3021
17/03/15 2.3207 2.3091
16/03/15 2.3240 2.3124
13/03/15 2.3154 2.3038
12/03/15 2.3081 2.2965
11/03/15 2.3175 2.3059
10/03/15 2.2970 2.2856
6/03/15 2.3081 2.2965
5/03/15 2.3131 2.3015
4/03/15 2.2837 2.2723
3/03/15 2.2757 2.2643
2/03/15 2.3133 2.3017
27/02/15 2.2823 2.2709
26/02/15 2.2826 2.2712
25/02/15 2.2625 2.2513
24/02/15 2.2842 2.2728
23/02/15 2.2686 2.2572
20/02/15 2.2535 2.2423
19/02/15 2.2558 2.2446
18/02/15 2.2570 2.2458
17/02/15 2.2485 2.2373
16/02/15 2.2588 2.2476
13/02/15 2.2610 2.2498
12/02/15 2.2553 2.2441
11/02/15 2.2347 2.2235
10/02/15 2.2159 2.2049
9/02/15 2.1933 2.1823
6/02/15 2.2041 2.1931
5/02/15 2.1901 2.1791
4/02/15 2.1858 2.1748
3/02/15 2.1856 2.1746
2/02/15 2.1426 2.1320
30/01/15 2.1365 2.1259
29/01/15 2.1602 2.1494
28/01/15 2.0845 2.0741
27/01/15 2.1207 2.1101
23/01/15 2.1235 2.1129
22/01/15 2.0943 2.0839
21/01/15 2.0591 2.0489
20/01/15 2.0305 2.0203
19/01/15 2.0102 2.0002
16/01/15 2.0037 1.9937
15/01/15 1.9855 1.9755
14/01/15 2.0074 1.9974
13/01/15 2.0294 2.0192
12/01/15 2.0289 2.0187
9/01/15 2.0257 2.0155
8/01/15 2.0613 2.0511
7/01/15 2.0486 2.0384
6/01/15 2.0227 2.0127
5/01/15 2.0602 2.0500
2/01/15 2.0922 2.0818
31/12/14 2.0751 2.0647
30/12/14 2.0788 2.0684
29/12/14 2.0962 2.0858
24/12/14 2.1070 2.0964
23/12/14 2.1069 2.0963
22/12/14 2.0889 2.0785
19/12/14 2.0787 2.0683
18/12/14 2.0759 2.0655
17/12/14 2.0350 2.0248
16/12/14 2.0084 1.9984
15/12/14 2.0116 2.0016
12/12/14 2.0313 2.0211
11/12/14 2.0632 2.0530
10/12/14 2.0612 2.0510
9/12/14 2.0698 2.0594
8/12/14 2.0975 2.0871
5/12/14 2.0960 2.0856
4/12/14 2.0602 2.0500
3/12/14 2.0633 2.0531
2/12/14 2.0593 2.0491
1/12/14 2.0275 2.0173
28/11/14 2.0437 2.0335
27/11/14 2.0373 2.0271
26/11/14 2.0319 2.0217
25/11/14 2.0338 2.0236
24/11/14 2.0095 1.9995
21/11/14 1.9852 1.9752
20/11/14 1.9837 1.9739
19/11/14 1.9840 1.9742
18/11/14 1.9584 1.9486
17/11/14 1.9572 1.9474
14/11/14 1.9511 1.9413
13/11/14 1.9512 1.9414
12/11/14 1.9510 1.9412
11/11/14 1.9718 1.9620
10/11/14 1.9787 1.9689
7/11/14 1.9800 1.9702
6/11/14 1.9924 1.9824
5/11/14 1.9851 1.9751
3/11/14 1.9597 1.9499
31/10/14 1.9421 1.9325
30/10/14 1.9001 1.8907
29/10/14 1.8778 1.8684
28/10/14 1.8877 1.8783
27/10/14 1.8907 1.8813
24/10/14 1.9012 1.8918
23/10/14 1.9033 1.8939
22/10/14 1.8730 1.8636
21/10/14 1.8717 1.8623
20/10/14 1.8446 1.8354
17/10/14 1.8427 1.8335
16/10/14 1.8090 1.8000
15/10/14 1.8167 1.8077
14/10/14 1.8634 1.8542
13/10/14 1.8574 1.8482
10/10/14 1.8781 1.8687
9/10/14 1.8812 1.8718
8/10/14 1.9007 1.8913
7/10/14 1.8837 1.8743
6/10/14 1.8837 1.8743
3/10/14 1.9255 1.9159
2/10/14 1.8812 1.8718
1/10/14 1.9169 1.9073
30/09/14 1.9193 1.9097
29/09/14 1.9218 1.9122
26/09/14 1.9191 1.9095
25/09/14 1.9130 1.9034
24/09/14 1.9052 1.8956
23/09/14 1.9106 1.9010
22/09/14 1.9151 1.9055
19/09/14 1.9186 1.9090
18/09/14 1.9046 1.8952
17/09/14 1.8823 1.8729
16/09/14 1.8594 1.8502
15/09/14 1.8744 1.8650
12/09/14 1.8699 1.8605
11/09/14 1.8490 1.8398
10/09/14 1.8317 1.8225
9/09/14 1.8162 1.8072
8/09/14 1.8019 1.7929
5/09/14 1.7900 1.7810
4/09/14 1.7967 1.7877
3/09/14 1.7954 1.7864
2/09/14 1.8040 1.7950
1/09/14 1.7868 1.7778
29/08/14 1.7840 1.7752
28/08/14 1.7793 1.7705
27/08/14 1.7907 1.7817
26/08/14 1.7950 1.7860
25/08/14 1.7914 1.7824
22/08/14 1.7819 1.7731
21/08/14 1.7818 1.7730
20/08/14 1.7715 1.7627
19/08/14 1.7686 1.7598
18/08/14 1.7576 1.7488
15/08/14 1.7517 1.7429
14/08/14 1.7486 1.7398
13/08/14 1.7473 1.7385
12/08/14 1.7432 1.7346
11/08/14 1.7463 1.7375
8/08/14 1.7363 1.7277
7/08/14 1.7325 1.7239
6/08/14 1.7283 1.7197
5/08/14 1.7373 1.7287
4/08/14 1.7373 1.7287
1/08/14 1.7355 1.7269
31/07/14 1.7546 1.7458
30/07/14 1.7723 1.7635
29/07/14 1.7550 1.7462
28/07/14 1.7486 1.7398
25/07/14 1.7517 1.7429
24/07/14 1.7466 1.7378
23/07/14 1.7306 1.7220
22/07/14 1.7433 1.7347
21/07/14 1.7331 1.7245
18/07/14 1.7393 1.7307
17/07/14 1.7275 1.7189
16/07/14 1.7498 1.7410
15/07/14 1.7406 1.7320
14/07/14 1.7311 1.7225
11/07/14 1.7233 1.7147
10/07/14 1.7210 1.7124
9/07/14 1.7278 1.7192
8/07/14 1.7291 1.7205
7/07/14 1.7537 1.7449
4/07/14 1.7655 1.7567
3/07/14 1.7692 1.7604
2/07/14 1.7411 1.7325
1/07/14 1.7263 1.7177
30/06/14 1.7266 1.7180
27/06/14 1.7296 1.7210
26/06/14 1.7278 1.7192
25/06/14 1.7408 1.7322
24/06/14 1.7458 1.7370
23/06/14 1.7439 1.7353
20/06/14 1.7524 1.7436
19/06/14 1.7563 1.7475
18/06/14 1.7651 1.7563
17/06/14 1.7638 1.7550
16/06/14 1.7430 1.7344
13/06/14 1.7551 1.7463
12/06/14 1.7478 1.7390
11/06/14 1.7602 1.7514
10/06/14 1.7720 1.7632
6/06/14 1.7721 1.7633
5/06/14 1.7646 1.7558
4/06/14 1.7679 1.7591
3/06/14 1.7686 1.7598
2/06/14 1.7721 1.7633
30/05/14 1.7621 1.7533
29/05/14 1.7607 1.7519
28/05/14 1.7718 1.7630
27/05/14 1.7703 1.7615
26/05/14 1.7625 1.7537
23/05/14 1.7597 1.7509
22/05/14 1.7571 1.7483
21/05/14 1.7497 1.7409
20/05/14 1.7351 1.7265
19/05/14 1.7194 1.7108
16/05/14 1.7075 1.6989
15/05/14 1.7147 1.7061
14/05/14 1.7254 1.7168
13/05/14 1.7340 1.7254
12/05/14 1.7382 1.7296
9/05/14 1.7308 1.7222
8/05/14 1.7334 1.7248
7/05/14 1.7247 1.7161
6/05/14 1.7204 1.7118
5/05/14 1.7559 1.7471
2/05/14 1.7687 1.7599
1/05/14 1.7578 1.7490
30/04/14 1.7493 1.7405
29/04/14 1.7473 1.7385
28/04/14 1.7386 1.7300
25/04/14 1.7556 1.7468
24/04/14 1.7556 1.7468
23/04/14 1.7506 1.7418
22/04/14 1.7382 1.7296
17/04/14 1.7311 1.7225
16/04/14 1.7181 1.7095
15/04/14 1.7086 1.7000
14/04/14 1.7040 1.6956
11/04/14 1.7076 1.6990
10/04/14 1.7229 1.7143
9/04/14 1.7486 1.7398
8/04/14 1.7444 1.7357
7/04/14 1.7663 1.7575
4/04/14 1.7849 1.7759
3/04/14 1.8056 1.7966
2/04/14 1.8032 1.7942
1/04/14 1.7924 1.7834
31/03/14 1.7753 1.7665
28/03/14 1.7675 1.7587
27/03/14 1.7604 1.7516
26/03/14 1.7709 1.7621
25/03/14 1.7957 1.7867
24/03/14 1.7978 1.7888
21/03/14 1.8046 1.7956
20/03/14 1.8268 1.8176
19/03/14 1.8002 1.7912
18/03/14 1.7974 1.7884
17/03/14 1.7948 1.7858
14/03/14 1.7894 1.7804
13/03/14 1.8055 1.7965
12/03/14 1.8314 1.8222
11/03/14 1.8373 1.8281
7/03/14 1.8344 1.8252
6/03/14 1.8396 1.8304
5/03/14 1.8516 1.8424
4/03/14 1.8540 1.8448
3/03/14 1.8300 1.8208
28/02/14 1.8524 1.8432
27/02/14 1.8408 1.8316
26/02/14 1.8436 1.8344
25/02/14 1.8330 1.8238
24/02/14 1.8331 1.8239
21/02/14 1.8424 1.8332
20/02/14 1.8325 1.8233
19/02/14 1.8221 1.8131
18/02/14 1.8331 1.8239
17/02/14 1.8297 1.8205
14/02/14 1.8230 1.8140
13/02/14 1.8257 1.8165
12/02/14 1.8244 1.8154
11/02/14 1.8120 1.8030
10/02/14 1.8217 1.8127
7/02/14 1.8159 1.8069
6/02/14 1.8029 1.7939
5/02/14 1.7968 1.7878
4/02/14 1.7892 1.7802
3/02/14 1.8163 1.8073
31/01/14 1.8596 1.8504
30/01/14 1.8558 1.8466
29/01/14 1.8474 1.8382
28/01/14 1.8513 1.8421
24/01/14 1.8537 1.8445
23/01/14 1.8732 1.8638
22/01/14 1.8599 1.8507
21/01/14 1.8689 1.8595
20/01/14 1.8710 1.8616
17/01/14 1.8779 1.8685
16/01/14 1.8779 1.8685
15/01/14 1.8690 1.8596
14/01/14 1.8452 1.8360
13/01/14 1.8177 1.8087
10/01/14 1.8365 1.8273
9/01/14 1.8487 1.8395
8/01/14 1.8433 1.8341
7/01/14 1.8314 1.8222
6/01/14 1.8094 1.8004
3/01/14 1.8050 1.7960
2/01/14 1.8136 1.8046
31/12/13 1.8140 1.8050
30/12/13 1.8101 1.8011
27/12/13 1.8186 1.8096
24/12/13 1.8022 1.7932
23/12/13 1.7986 1.7896
20/12/13 1.7901 1.7811
19/12/13 1.7911 1.7821
18/12/13 1.7737 1.7649
17/12/13 1.7566 1.7478
16/12/13 1.7532 1.7444
13/12/13 1.7398 1.7312
12/12/13 1.7489 1.7401
11/12/13 1.7377 1.7291
10/12/13 1.7326 1.7240
9/12/13 1.7489 1.7401
6/12/13 1.7428 1.7342
5/12/13 1.7336 1.7250
4/12/13 1.7516 1.7428
3/12/13 1.7395 1.7309
2/12/13 1.7516 1.7428
30/11/13 1.7464 1.7376
29/11/13 1.7464 1.7376
28/11/13 1.7494 1.7406
27/11/13 1.7534 1.7446
26/11/13 1.7391 1.7305
25/11/13 1.7311 1.7225
22/11/13 1.7269 1.7183
21/11/13 1.7118 1.7032
20/11/13 1.6761 1.6677
19/11/13 1.6655 1.6571
18/11/13 1.6736 1.6652
15/11/13 1.6758 1.6674
14/11/13 1.6812 1.6728
13/11/13 1.6764 1.6680
12/11/13 1.6814 1.6730
11/11/13 1.6796 1.6712
8/11/13 1.6676 1.6592
7/11/13 1.6334 1.6252
6/11/13 1.6355 1.6273
5/11/13 1.6307 1.6225
4/11/13 1.6379 1.6297
1/11/13 1.6548 1.6466
31/10/13 1.6562 1.6480
30/10/13 1.6577 1.6495
29/10/13 1.6637 1.6555
28/10/13 1.6456 1.6374
25/10/13 1.6492 1.6410
24/10/13 1.6381 1.6299
23/10/13 1.6239 1.6159
22/10/13 1.6218 1.6138
21/10/13 1.6213 1.6133
18/10/13 1.6282 1.6200
17/10/13 1.6208 1.6128
16/10/13 1.6355 1.6273
15/10/13 1.6242 1.6160
14/10/13 1.6310 1.6228
11/10/13 1.6292 1.6210
10/10/13 1.6268 1.6186
9/10/13 1.6023 1.5943
8/10/13 1.6039 1.5959
7/10/13 1.6039 1.5959
4/10/13 1.6255 1.6173
3/10/13 1.6301 1.6219
2/10/13 1.6378 1.6296
1/10/13 1.6292 1.6210
30/09/13 1.6220 1.6140
27/09/13 1.6328 1.6246
24/09/13 1.6144 1.6064
20/09/13 1.6239 1.6159
17/09/13 1.6261 1.6179
13/09/13 1.6397 1.6315
10/09/13 1.6339 1.6257
6/09/13 1.6215 1.6135
3/09/13 1.6325 1.6243
31/08/13 1.6513 1.6431
30/08/13 1.6513 1.6431
27/08/13 1.6399 1.6317
23/08/13 1.6612 1.6530
20/08/13 1.6409 1.6327
16/08/13 1.6317 1.6235
13/08/13 1.6489 1.6407
9/08/13 1.6323 1.6241
6/08/13 1.6588 1.6506
2/08/13 1.6747 1.6663
31/07/13 1.6395 1.6313
30/07/13 1.6178 1.6098
26/07/13 1.5965 1.5885
23/07/13 1.6016 1.5936
19/07/13 1.6098 1.6018
16/07/13 1.5894 1.5814
12/07/13 1.6146 1.6066
9/07/13 1.5759 1.5681
5/07/13 1.5659 1.5581
2/07/13 1.5351 1.5275
30/06/13 1.5347 1.5271
28/06/13 1.5346 1.5270
25/06/13 1.5036 1.4962
21/06/13 1.5121 1.5045
18/06/13 1.5113 1.5037
14/06/13 1.4678 1.4604
11/06/13 1.5089 1.5013
7/06/13 1.5101 1.5025
4/06/13 1.4820 1.4746
31/05/13 1.4921 1.4847
28/05/13 1.4795 1.4721
24/05/13 1.4542 1.4470
21/05/13 1.4544 1.4472
17/05/13 1.4698 1.4624
14/05/13 1.4142 1.4072
10/05/13 1.3949 1.3879
7/05/13 1.3509 1.3441
3/05/13 1.3156 1.3090
30/04/13 1.2979 1.2915
26/04/13 1.2946 1.2882
23/04/13 1.2837 1.2773
19/04/13 1.2398 1.2336
16/04/13 1.2610 1.2548
12/04/13 1.2459 1.2397
9/04/13 1.2257 1.2195
5/04/13 1.2242 1.2180
2/04/13 1.2417 1.2355
31/03/13 1.2497 1.2435
26/03/13 1.2462 1.2400
22/03/13 1.2561 1.2499
19/03/13 1.2666 1.2602
15/03/13 1.2869 1.2805
12/03/13 1.2854 1.2790
8/03/13 1.2974 1.2910
5/03/13 1.2837 1.2773
1/03/13 1.2756 1.2692
28/02/13 1.2787 1.2723
26/02/13 1.2643 1.2579
22/02/13 1.2751 1.2687
19/02/13 1.2961 1.2897
15/02/13 1.2908 1.2844
12/02/13 1.2926 1.2862
8/02/13 1.2717 1.2653
5/02/13 1.2620 1.2558
1/02/13 1.2652 1.2588
31/01/13 1.2514 1.2452
29/01/13 1.2503 1.2441
25/01/13 1.2586 1.2524
22/01/13 1.2309 1.2247
18/01/13 1.2333 1.2271
15/01/13 1.2238 1.2176
11/01/13 1.2264 1.2202
8/01/13 1.2075 1.2015
4/01/13 1.2150 1.2090
31/12/12 1.1762 1.1704
28/12/12 1.1688 1.1630
21/12/12 1.1695 1.1637
18/12/12 1.1562 1.1504
14/12/12 1.1281 1.1225
11/12/12 1.1245 1.1189
7/12/12 1.1258 1.1202
4/12/12 1.1026 1.0972
30/11/12 1.1080 1.1024
27/11/12 1.0880 1.0826
23/11/12 1.0989 1.0935
20/11/12 1.0837 1.0783
16/11/12 1.0554 1.0502
13/11/12 1.0680 1.0626
9/11/12 1.0712 1.0658
6/11/12 1.1070 1.1014
2/11/12 1.1002 1.0948
31/10/12 1.0720 1.0666
30/10/12 1.0770 1.0716
26/10/12 1.0717 1.0663
23/10/12 1.0813 1.0759
19/10/12 1.0829 1.0775
16/10/12 1.1144 1.1088
12/10/12 1.0860 1.0806
9/10/12 1.0804 1.0750
5/10/12 1.0977 1.0923
2/10/12 1.0746 1.0692
30/09/12 1.0517 1.0465
28/09/12 1.0517 1.0465
25/09/12 1.0622 1.0570
21/09/12 1.0692 1.0638
18/09/12 1.0653 1.0599
14/09/12 1.0747 1.0693
11/09/12 1.0423 1.0371
7/09/12 1.0456 1.0404
4/09/12 1.0032 0.9982
31/08/12 0.9941 0.9891
28/08/12 0.9871 0.9821
24/08/12 0.9916 0.9866
21/08/12 0.9953 0.9903
17/08/12 0.9974 0.9924
14/08/12 0.9719 0.9671
10/08/12 0.9638 0.9590
7/08/12 0.9603 0.9555
3/08/12 0.9320 0.9274
31/07/12 0.9223 0.9177
27/07/12 0.9330 0.9284
24/07/12 0.9040 0.8994
20/07/12 0.9110 0.9064
17/07/12 0.9171 0.9125
13/07/12 0.9263 0.9217
10/07/12 0.9236 0.9190
6/07/12 0.9276 0.9230
3/07/12 0.9473 0.9425
30/06/12 0.9442 0.9394
29/06/12 0.9442 0.9394
26/06/12 0.9347 0.9301
22/06/12 0.9586 0.9538
19/06/12 0.9457 0.9409
15/06/12 0.9445 0.9397
12/06/12 0.9282 0.9236
8/06/12 0.9301 0.9255
5/06/12 0.9050 0.9004
1/06/12 0.9005 0.8961
31/05/12 0.9206 0.9160
29/05/12 0.9232 0.9186
25/05/12 0.9225 0.9179
22/05/12 0.9270 0.9224
18/05/12 0.9054 0.9008
15/05/12 0.9375 0.9329
11/05/12 0.9572 0.9524
8/05/12 0.9666 0.9618
4/05/12 0.9703 0.9655
1/05/12 0.9914 0.9864
30/04/12 0.9719 0.9671
27/04/12 0.9772 0.9724
24/04/12 0.9602 0.9554
20/04/12 0.9600 0.9552
17/04/12 0.9716 0.9668
13/04/12 0.9602 0.9554
10/04/12 0.9560 0.9512
3/04/12 1.0033 0.9983
31/03/12 1.0123 1.0073
30/03/12 1.0123 1.0073
27/03/12 1.0242 1.0190
23/03/12 1.0195 1.0145
20/03/12 1.0283 1.0231
16/03/12 1.0251 1.0199
13/03/12 0.9974 0.9924
9/03/12 0.9680 0.9632
6/03/12 0.9456 0.9408
2/03/12 0.9606 0.9558
29/02/12 0.9482 0.9434
28/02/12 0.9591 0.9543
24/02/12 0.9589 0.9541
21/02/12 0.9630 0.9582
17/02/12 0.9635 0.9587
14/02/12 0.9422 0.9376
10/02/12 0.9386 0.9340
7/02/12 0.9363 0.9317
3/02/12 0.9396 0.9350
31/01/12 0.8949 0.8905
27/01/12 0.9093 0.9047
24/01/12 0.9232 0.9186
20/01/12 0.9266 0.9220
17/01/12 0.8857 0.8813
13/01/12 0.8882 0.8838
10/01/12 0.8723 0.8679
6/01/12 0.8576 0.8534
3/01/12 0.8446 0.8404
31/12/11 0.8306 0.8264
30/12/11 0.8305 0.8263
28/12/11 0.8305 0.8263
23/12/11 0.8377 0.8335
20/12/11 0.8253 0.8211
16/12/11 0.8224 0.8182
13/12/11 0.8096 0.8056
9/12/11 0.8414 0.8372
6/12/11 0.8480 0.8438
2/12/11 0.8239 0.8197
30/11/11 0.8026 0.7986
25/11/11 0.7780 0.7742
22/11/11 0.7918 0.7878
18/11/11 0.8181 0.8141
15/11/11 0.8491 0.8449
11/11/11 0.8601 0.8559
8/11/11 0.8603 0.8561
4/11/11 0.8485 0.8443
31/10/11 0.8535 0.8493
28/10/11 0.8764 0.8720
25/10/11 0.8503 0.8461
21/10/11 0.8529 0.8487
18/10/11 0.8530 0.8488
14/10/11 0.8507 0.8465
11/10/11 0.8690 0.8646
7/10/11 0.8450 0.8408
4/10/11 0.8249 0.8207
30/09/11 0.8301 0.8259
27/09/11 0.8459 0.8417
23/09/11 0.8095 0.8055
20/09/11 0.8022 0.7982
16/09/11 0.8160 0.8120
13/09/11 0.7803 0.7765
9/09/11 0.7515 0.7477
6/09/11 0.7410 0.7374
2/09/11 0.7674 0.7636
31/08/11 0.8008 0.7968
26/08/11 0.7666 0.7628
23/08/11 0.7607 0.7569
19/08/11 0.7532 0.7494
16/08/11 0.8298 0.8256
12/08/11 0.8305 0.8263
9/08/11 0.8419 0.8377
5/08/11 0.8439 0.8397
2/08/11 0.8917 0.8873
31/07/11 0.9146 0.9100
26/07/11 0.9537 0.9489
22/07/11 0.9726 0.9678
19/07/11 0.9314 0.9268
15/07/11 0.9432 0.9384
12/07/11 0.9493 0.9445
8/07/11 1.0001 0.9951
5/07/11 1.0266 1.0214
30/06/11 1.0667 1.0613
28/06/11 1.0399 1.0347
24/06/11 1.0209 1.0159
21/06/11 1.0457 1.0405
17/06/11 1.0299 1.0247
14/06/11 1.0479 1.0427
10/06/11 1.0394 1.0342
7/06/11 1.0474 1.0422
3/06/11 1.0623 1.0571
31/05/11 1.1138 1.1082
27/05/11 1.0974 1.0920
24/05/11 1.0817 1.0763
20/05/11 1.1052 1.0996
17/05/11 1.1169 1.1113
13/05/11 1.1302 1.1246
10/05/11 1.1205 1.1149
6/05/11 1.1225 1.1169
3/05/11 1.1203 1.1147
30/04/11 1.1188 1.1132
26/04/11 1.1299 1.1243
19/04/11 1.1132 1.1076
15/04/11 1.1278 1.1222
12/04/11 1.1416 1.1360
8/04/11 1.1522 1.1464
5/04/11 1.1664 1.1606
31/03/11 1.1486 1.1428
29/03/11 1.1667 1.1609
25/03/11 1.1640 1.1582
22/03/11 1.1741 1.1683
18/03/11 1.1679 1.1621
15/03/11 1.1720 1.1662
11/03/11 1.1984 1.1924
8/03/11 1.2248 1.2186
4/03/11 1.2356 1.2294
28/02/11 1.2308 1.2246
22/02/11 1.2480 1.2418
18/02/11 1.2743 1.2679
15/02/11 1.2600 1.2538
11/02/11 1.2463 1.2401
8/02/11 1.2246 1.2184
4/02/11 1.2033 1.1973
31/01/11 1.1804 1.1746
28/01/11 1.1771 1.1713
25/01/11 1.1922 1.1862
21/01/11 1.2040 1.1980
18/01/11 1.2017 1.1957
14/01/11 1.2108 1.2048
11/01/11 1.1524 1.1466
7/01/11 1.1259 1.1203
4/01/11 1.1353 1.1297
31/12/10 1.0867 1.0813
24/12/10 1.1169 1.1113
21/12/10 1.1240 1.1184
17/12/10 1.1224 1.1168
14/12/10 1.1280 1.1224
10/12/10 1.1465 1.1407
7/12/10 1.1036 1.0980
3/12/10 1.1080 1.1024
30/11/10 1.0637 1.0583
26/11/10 1.0876 1.0822
23/11/10 1.0809 1.0755
19/11/10 1.1066 1.1010
16/11/10 1.0934 1.0880
12/11/10 1.0998 1.0944
9/11/10 1.0879 1.0825
5/11/10 1.1010 1.0956
2/11/10 1.0702 1.0648
31/10/10 1.0883 1.0829
26/10/10 1.0649 1.0595
22/10/10 1.0810 1.0756
19/10/10 1.0734 1.0680
15/10/10 1.0630 1.0576
12/10/10 1.0749 1.0695
8/10/10 1.0809 1.0755
5/10/10 1.1013 1.0959
30/09/10 1.0762 1.0708
28/09/10 1.0894 1.0840
24/09/10 1.1071 1.1015
21/09/10 1.1051 1.0995
17/09/10 1.0982 1.0928
14/09/10 1.0952 1.0898
10/09/10 1.0835 1.0781
7/09/10 1.0763 1.0709
3/09/10 1.1010 1.0956
31/08/10 1.0532 1.0480
27/08/10 1.0612 1.0560
24/08/10 1.0648 1.0594
20/08/10 1.0948 1.0894
17/08/10 1.0945 1.0891
13/08/10 1.0943 1.0889
10/08/10 1.1426 1.1370
6/08/10 1.1437 1.1379
3/08/10 1.1510 1.1452
31/07/10 1.1303 1.1247
27/07/10 1.1676 1.1618
23/07/10 1.1288 1.1232
20/07/10 1.1075 1.1019
16/07/10 1.1140 1.1084
13/07/10 1.1643 1.1585
9/07/10 1.1280 1.1224
6/07/10 1.0898 1.0844
2/07/10 1.0797 1.0743
30/06/10 1.1016 1.0962
25/06/10 1.1341 1.1285
22/06/10 1.1552 1.1494
18/06/10 1.1746 1.1688
15/06/10 1.1773 1.1715
11/06/10 1.1508 1.1450
8/06/10 1.1305 1.1249
4/06/10 1.1665 1.1607
31/05/10 1.1835 1.1775
25/05/10 1.1509 1.1451
21/05/10 1.1747 1.1689
18/05/10 1.1484 1.1426
14/05/10 1.1387 1.1331
11/05/10 1.1707 1.1649
7/05/10 1.1061 1.1005
4/05/10 1.1887 1.1827
30/04/10 1.2016 1.1956
27/04/10 1.2214 1.2154
23/04/10 1.2582 1.2520
20/04/10 1.2452 1.2390
16/04/10 1.2384 1.2322
13/04/10 1.2253 1.2191
9/04/10 1.2127 1.2067
6/04/10 1.2177 1.2117
2/04/10 1.1949 1.1889
31/03/10 1.1949 1.1889
26/03/10 1.2056 1.1996
23/03/10 1.1833 1.1773
19/03/10 1.1532 1.1474
16/03/10 1.1570 1.1512
12/03/10 1.1499 1.1441
9/03/10 1.1212 1.1156
5/03/10 1.1291 1.1235
2/03/10 1.0962 1.0908
28/02/10 1.0849 1.0795
23/02/10 1.0788 1.0734
19/02/10 1.0798 1.0744
16/02/10 1.0608 1.0556
12/02/10 1.0489 1.0437
9/02/10 1.0455 1.0403
5/02/10 1.0593 1.0541
2/02/10 1.1131 1.1075
31/01/10 1.0701 1.0647
26/01/10 1.0782 1.0728
22/01/10 1.0740 1.0686
19/01/10 1.1295 1.1239
15/01/10 1.1236 1.1180
12/01/10 1.1305 1.1249
8/01/10 1.1543 1.1485
5/01/10 1.1372 1.1316
31/12/09 1.1090 1.1034
29/12/09 1.1121 1.1065
23/12/09 1.1231 1.1175
18/12/09 1.1000 1.0946
15/12/09 1.0980 1.0926
11/12/09 1.0804 1.0750
8/12/09 1.0857 1.0803
4/12/09 1.1011 1.0957
30/11/09 1.0353 1.0301
27/11/09 1.0467 1.0415
24/11/09 1.0726 1.0672
20/11/09 1.0610 1.0558
17/11/09 1.0873 1.0819
13/11/09 1.0721 1.0667
10/11/09 1.0634 1.0580
6/11/09 1.0431 1.0379
3/11/09 1.0264 1.0212
31/10/09 1.0350 1.0298
27/10/09 1.0579 1.0527
23/10/09 1.1115 1.1059
20/10/09 1.1301 1.1245
16/10/09 1.1230 1.1174
13/10/09 1.1234 1.1178
9/10/09 1.1296 1.1240
6/10/09 1.1102 1.1046
2/10/09 1.0771 1.0717
30/09/09 1.1147 1.1091
25/09/09 1.1134 1.1078
22/09/09 1.1505 1.1447
18/09/09 1.1525 1.1467
15/09/09 1.1398 1.1342
11/09/09 1.1300 1.1244
8/09/09 1.1047 1.0991
4/09/09 1.0962 1.0908
31/08/09 1.1102 1.1046
28/08/09 1.1287 1.1231
25/08/09 1.1063 1.1007
21/08/09 1.0904 1.0850
18/08/09 1.0630 1.0576
14/08/09 1.0755 1.0701
11/08/09 1.0537 1.0485
7/08/09 1.0748 1.0694
4/08/09 1.0479 1.0427
31/07/09 1.0314 1.0262
28/07/09 1.0220 1.0170
24/07/09 1.0107 1.0057
21/07/09 0.9813 0.9765
17/07/09 0.9768 0.9720
14/07/09 0.9354 0.9308
10/07/09 0.9142 0.9096
7/07/09 0.9071 0.9025
3/07/09 0.9359 0.9313
30/06/09 0.9488 0.9440
26/06/09 0.9465 0.9417
23/06/09 0.9077 0.9031
19/06/09 0.9395 0.9349
16/06/09 0.9398 0.9352
12/06/09 0.9835 0.9785
9/06/09 0.9702 0.9654
5/06/09 0.9585 0.9537
2/06/09 0.9555 0.9507
31/05/09 0.9509 0.9461
26/05/09 0.9518 0.9470
22/05/09 0.9359 0.9313
19/05/09 0.9679 0.9631
15/05/09 0.9217 0.9171
12/05/09 0.9522 0.9474
8/05/09 1.0024 0.9974
5/05/09 0.9829 0.9779
30/04/09 0.9286 0.9240
28/04/09 0.8883 0.8839
24/04/09 0.9027 0.8981
21/04/09 0.8662 0.8618
17/04/09 0.9134 0.9088
14/04/09 0.8628 0.8584
10/04/09 0.8718 0.8674
7/04/09 0.8021 0.7981
3/04/09 0.8474 0.8432
31/03/09 0.7664 0.7626
27/03/09 0.8062 0.8022
24/03/09 0.7665 0.7627
20/03/09 0.7223 0.7187
17/03/09 0.7274 0.7238
13/03/09 0.6981 0.6947
10/03/09 0.6573 0.6541
6/03/09 0.6156 0.6126
3/03/09 0.6491 0.6459
28/02/09 0.7002 0.6968
24/02/09 0.6989 0.6955
20/02/09 0.6972 0.6938
17/02/09 0.7277 0.7241
13/02/09 0.7581 0.7543
10/02/09 0.7850 0.7810
6/02/09 0.8113 0.8073
3/02/09 0.8009 0.7969
31/01/09 0.8237 0.8195
27/01/09 0.7918 0.7878
23/01/09 0.7555 0.7517
20/01/09 0.7263 0.7227
16/01/09 0.8192 0.8152
13/01/09 0.8933 0.8889
9/01/09 0.8848 0.8804
6/01/09 0.8874 0.8830
31/12/08 0.9024 0.8978
29/12/08 0.8782 0.8738
24/12/08 0.8789 0.8745
22/12/08 0.8971 0.8927
19/12/08 0.9106 0.9060
16/12/08 0.9278 0.9232
12/12/08 0.9248 0.9202
9/12/08 0.9462 0.9414
5/12/08 0.9180 0.9134
2/12/08 0.8834 0.8790
30/11/08 0.9285 0.9239
25/11/08 0.8815 0.8771
21/11/08 0.8194 0.8154
18/11/08 0.8692 0.8648
14/11/08 0.9344 0.9298
11/11/08 0.9967 0.9917
7/11/08 1.0252 1.0200
4/11/08 1.0791 1.0737
31/10/08 1.0752 1.0698
28/10/08 1.0293 1.0241
24/10/08 1.0115 1.0065
21/10/08 1.0598 1.0546
17/10/08 1.0079 1.0029
14/10/08 1.0872 1.0818
10/10/08 1.1298 1.1242
7/10/08 1.1291 1.1235
3/10/08 1.2797 1.2733
30/09/08 1.2428 1.2366
26/09/08 1.2797 1.2733
23/09/08 1.2580 1.2518
19/09/08 1.3536 1.3468
16/09/08 1.3014 1.2950
12/09/08 1.3822 1.3754
9/09/08 1.4270 1.4198
5/09/08 1.3686 1.3618
2/09/08 1.3909 1.3839
31/08/08 1.3382 1.3316
26/08/08 1.3080 1.3014
22/08/08 1.3016 1.2952
19/08/08 1.2755 1.2691
15/08/08 1.3483 1.3415
12/08/08 1.3534 1.3466
8/08/08 1.3162 1.3096
5/08/08 1.2598 1.2536
31/07/08 1.1770 1.1712
29/07/08 1.1408 1.1352
25/07/08 1.1597 1.1539
22/07/08 1.1210 1.1154
18/07/08 1.1198 1.1142
15/07/08 1.0204 1.0154
11/07/08 1.0629 1.0575
8/07/08 1.1153 1.1097
4/07/08 1.1064 1.1008
1/07/08 1.1519 1.1461
30/06/08 1.2083 1.2023
27/06/08 1.2179 1.2119
24/06/08 1.2690 1.2626
20/06/08 1.2792 1.2728
17/06/08 1.3835 1.3766
13/06/08 1.3856 1.3786
10/06/08 1.3605 1.3537
6/06/08 1.3848 1.3778
3/06/08 1.4207 1.4137
31/05/08 1.4277 1.4205
27/05/08 1.4125 1.4055
23/05/08 1.4025 1.3955
20/05/08 1.4327 1.4255
16/05/08 1.4825 1.4751
13/05/08 1.4868 1.4794
9/05/08 1.4778 1.4704
6/05/08 1.4942 1.4868
2/05/08 1.5185 1.5109
30/04/08 1.4646 1.4572
25/04/08 1.4359 1.4287
22/04/08 1.4147 1.4077
18/04/08 1.4890 1.4816
15/04/08 1.4271 1.4199
11/04/08 1.4391 1.4319
8/04/08 1.4797 1.4723
4/04/08 1.5215 1.5139
1/04/08 1.5045 1.4969
31/03/08 1.4371 1.4299
28/03/08 1.4323 1.4251
25/03/08 1.4792 1.4718
21/03/08 1.4554 1.4482
18/03/08 1.3903 1.3833
17/03/08 1.3599 1.3531
14/03/08 1.3584 1.3516
13/03/08 1.3799 1.3731
12/03/08 1.4150 1.4080
11/03/08 1.4082 1.4012
10/03/08 1.3955 1.3885
7/03/08 1.3902 1.3832
5/03/08 1.4143 1.4073
4/03/08 1.4143 1.4073
29/02/08 1.4182 1.4112
27/02/08 1.4728 1.4654
26/02/08 1.4810 1.4736
25/02/08 1.4717 1.4643
22/02/08 1.4489 1.4417
21/02/08 1.4417 1.4345
20/02/08 1.4388 1.4316
19/02/08 1.4394 1.4322
18/02/08 1.4502 1.4430
15/02/08 1.4457 1.4385
14/02/08 1.4644 1.4570
12/02/08 1.4459 1.4387
8/02/08 1.4484 1.4412
5/02/08 1.4819 1.4745
31/01/08 1.5092 1.5016
29/01/08 1.5129 1.5053
25/01/08 1.4985 1.4911
22/01/08 1.4648 1.4574
18/01/08 1.4922 1.4848
15/01/08 1.4876 1.4802
11/01/08 1.4962 1.4888
8/01/08 1.5423 1.5347
4/01/08 1.5845 1.5765
31/12/07 1.6510 1.6428
21/12/07 1.6710 1.6626
18/12/07 1.6651 1.6567
14/12/07 1.6780 1.6696
11/12/07 1.7028 1.6944
7/12/07 1.7264 1.7178
4/12/07 1.6897 1.6813
30/11/07 1.6851 1.6767
27/11/07 1.6458 1.6376
23/11/07 1.6501 1.6419
20/11/07 1.6210 1.6130
16/11/07 1.6465 1.6383
13/11/07 1.6683 1.6599
9/11/07 1.5913 1.5833
6/11/07 1.6561 1.6479
2/11/07 1.6917 1.6833
31/10/07 1.7387 1.7301
26/10/07 1.7158 1.7072
23/10/07 1.7555 1.7467
19/10/07 1.7573 1.7485
16/10/07 1.7875 1.7785
12/10/07 1.7960 1.7870
9/10/07 1.8114 1.8024
5/10/07 1.8141 1.8051
2/10/07 1.8097 1.8007
30/09/07 1.7878 1.7788
25/09/07 1.7778 1.7690
21/09/07 1.8104 1.8014
18/09/07 1.8216 1.8126
14/09/07 1.8354 1.8262
11/09/07 1.8694 1.8600
7/09/07 1.9000 1.8906
4/09/07 1.9327 1.9231
31/08/07 1.9406 1.9310
28/08/07 1.8985 1.8891
24/08/07 1.9068 1.8972
21/08/07 1.9548 1.9450
17/08/07 1.9455 1.9357
14/08/07 1.8644 1.8552
10/08/07 1.8564 1.8472
7/08/07 1.8565 1.8473
3/08/07 1.8384 1.8292
31/07/07 1.8794 1.8700
27/07/07 1.8781 1.8687
24/07/07 1.9006 1.8912
20/07/07 1.9277 1.9181
17/07/07 1.9593 1.9495
13/07/07 1.9395 1.9299
10/07/07 1.9398 1.9302
6/07/07 1.9463 1.9365
3/07/07 1.9379 1.9283
30/06/07 2.0594 2.0492
26/06/07 2.0608 2.0506
22/06/07 2.0700 2.0596
19/06/07 2.0939 2.0835
15/06/07 2.1080 2.0974
12/06/07 2.0509 2.0407
8/06/07 2.0548 2.0446
5/06/07 2.0957 2.0853
31/05/07 2.1205 2.1099
29/05/07 2.1324 2.1218
25/05/07 2.1280 2.1174
22/05/07 2.1279 2.1173
18/05/07 2.1093 2.0987
15/05/07 2.0996 2.0892
11/05/07 2.1117 2.1011
8/05/07 2.1276 2.1170
4/05/07 2.1366 2.1260
30/04/07 2.0824 2.0720
24/04/07 2.0964 2.0860
20/04/07 2.0886 2.0782
17/04/07 2.0742 2.0638
13/04/07 2.0691 2.0587
10/04/07 2.0806 2.0702
6/04/07 2.0833 2.0729
3/04/07 2.0725 2.0621
31/03/07 2.0647 2.0545
27/03/07 2.0756 2.0652
23/03/07 2.0938 2.0834
20/03/07 2.0729 2.0625
16/03/07 2.0561 2.0459
13/03/07 2.1090 2.0984
9/03/07 2.1270 2.1164
6/03/07 2.1107 2.1001
2/03/07 2.0882 2.0778
28/02/07 2.0951 2.0847
23/02/07 2.1503 2.1395
20/02/07 2.1569 2.1461
16/02/07 2.1487 2.1379
13/02/07 2.1315 2.1209
9/02/07 2.1290 2.1184
6/02/07 2.1333 2.1227
2/02/07 2.1392 2.1286
31/01/07 2.1205 2.1099
26/01/07 2.1228 2.1122
23/01/07 2.0809 2.0705
19/01/07 2.1026 2.0922
16/01/07 2.1397 2.1291
12/01/07 2.1438 2.1332
9/01/07 2.1279 2.1173
5/01/07 2.1164 2.1058
31/12/06 2.0851 2.0747
22/12/06 2.0851 2.0747
19/12/06 2.0827 2.0723
15/12/06 2.1000 2.0896
12/12/06 2.0673 2.0569
8/12/06 2.0607 2.0505
5/12/06 2.0570 2.0468
30/11/06 2.0288 2.0186
28/11/06 2.0253 2.0151
24/11/06 2.0585 2.0483
21/11/06 2.0656 2.0552
17/11/06 2.0713 2.0609
14/11/06 2.0785 2.0681
10/11/06 2.0459 2.0357
7/11/06 2.0353 2.0251
3/11/06 2.0045 1.9945
31/10/06 2.0062 1.9962
27/10/06 2.0157 2.0057
24/10/06 2.0166 2.0066
20/10/06 2.0242 2.0142
17/10/06 2.0508 2.0406
13/10/06 2.0722 2.0618
10/10/06 2.0579 2.0477
6/10/06 2.0477 2.0375
3/10/06 2.0249 2.0149
30/09/06 2.0212 2.0112
26/09/06 1.9981 1.9881
22/09/06 1.9723 1.9625
19/09/06 1.9733 1.9635
15/09/06 1.9873 1.9773
12/09/06 1.9908 1.9808
8/09/06 1.9617 1.9519
5/09/06 1.9591 1.9493
31/08/06 1.9509 1.9411
29/08/06 1.9406 1.9310
25/08/06 1.9331 1.9235
22/08/06 1.9165 1.9069
18/08/06 1.9394 1.9298
15/08/06 1.8938 1.8844
11/08/06 1.8398 1.8306
8/08/06 1.8516 1.8424
4/08/06 1.8490 1.8398
31/07/06 1.8489 1.8397
25/07/06 1.8158 1.8068
21/07/06 1.7780 1.7692
18/07/06 1.7890 1.7800
14/07/06 1.7746 1.7658
11/07/06 1.8516 1.8424
7/07/06 1.8589 1.8497
4/07/06 1.9113 1.9017
30/06/06 2.0761 2.0657
27/06/06 2.0352 2.0250
23/06/06 2.0549 2.0447
20/06/06 2.0401 2.0299
16/06/06 2.0425 2.0323
13/06/06 2.0021 1.9921
9/06/06 2.0123 2.0023
6/06/06 2.0494 2.0392
2/06/06 2.0776 2.0672
31/05/06 2.0284 2.0182
26/05/06 2.0377 2.0275
23/05/06 2.0169 2.0069
19/05/06 2.0345 2.0243
16/05/06 2.0709 2.0605
12/05/06 2.0530 2.0428
9/05/06 2.0957 2.0853
5/05/06 2.0975 2.0871
2/05/06 2.0977 2.0873
30/04/06 2.0953 2.0849
25/04/06 2.1070 2.0964
21/04/06 2.1183 2.1077
18/04/06 2.1302 2.1196
14/04/06 2.1040 2.0936
11/04/06 2.1166 2.1060
7/04/06 2.1544 2.1436
4/04/06 2.1546 2.1438
31/03/06 2.1472 2.1364
28/03/06 2.1654 2.1546
24/03/06 2.1799 2.1691
21/03/06 2.1414 2.1308
17/03/06 2.1180 2.1074
14/03/06 2.0895 2.0791
10/03/06 2.0731 2.0627
7/03/06 2.0773 2.0669
3/03/06 2.0764 2.0660
28/02/06 2.0603 2.0501
24/02/06 2.0648 2.0546
21/02/06 2.0411 2.0309
17/02/06 2.0574 2.0472
14/02/06 2.0338 2.0236
10/02/06 2.0319 2.0217
7/02/06 2.0189 2.0089
3/02/06 1.9981 1.9881
31/01/06 1.9963 1.9863
27/01/06 2.0257 2.0155
24/01/06 1.9782 1.9684
20/01/06 1.9807 1.9709
17/01/06 1.9809 1.9711
13/01/06 2.0059 1.9959
10/01/06 1.9919 1.9819
6/01/06 1.9876 1.9776
31/12/05 1.9715 1.9617
21/12/05 1.9754 1.9656
16/12/05 1.9522 1.9424
13/12/05 1.9408 1.9312
9/12/05 1.9377 1.9281
6/12/05 1.9393 1.9297
2/12/05 1.9570 1.9472
30/11/05 1.9237 1.9141
25/11/05 1.9563 1.9465
22/11/05 1.9319 1.9223
18/11/05 1.9366 1.9270
15/11/05 1.9217 1.9121
11/11/05 1.9441 1.9345
8/11/05 1.9176 1.9080
4/11/05 1.9088 1.8992
31/10/05 1.8499 1.8406
25/10/05 1.8290 1.8199
21/10/05 1.8222 1.8131
18/10/05 1.8458 1.8366
14/10/05 1.8627 1.8534
11/10/05 1.8602 1.8509
6/10/05 1.8430 1.8339
30/09/05 1.8687 1.8594
27/09/05 1.8617 1.8524
23/09/05 1.8531 1.8439
20/09/05 1.8571 1.8479
16/09/05 1.8560 1.8467
13/09/05 1.8534 1.8442
9/09/05 1.8402 1.8310
6/09/05 1.8389 1.8297
2/09/05 1.8293 1.8202
31/08/05 1.8568 1.8475
26/08/05 1.8457 1.8364
23/08/05 1.8574 1.8481
19/08/05 1.8536 1.8444
16/08/05 1.8151 1.8061
12/08/05 1.8196 1.8106
9/08/05 1.8227 1.8136
30/06/05 1.8575 1.8483