Search

Managed Funds history


Platinum Japan Fund C Class unit prices

Application Date Application Price Redemption Price
25/02/21 4.5248 4.5112
24/02/21 4.4078 4.3945
23/02/21 4.5563 4.5426
22/02/21 4.5621 4.5484
19/02/21 4.5373 4.5237
18/02/21 4.6014 4.5876
17/02/21 4.6575 4.6435
16/02/21 4.6493 4.6353
15/02/21 4.6721 4.6581
12/02/21 4.6789 4.6648
11/02/21 4.6421 4.6281
10/02/21 4.6666 4.6526
9/02/21 4.6408 4.6268
8/02/21 4.5941 4.5803
5/02/21 4.5364 4.5228
4/02/21 4.5173 4.5037
3/02/21 4.5368 4.5232
2/02/21 4.5206 4.5070
1/02/21 4.4532 4.4398
29/01/21 4.3839 4.3707
28/01/21 4.4567 4.4433
27/01/21 4.5403 4.5266
25/01/21 4.5346 4.5210
22/01/21 4.4922 4.4787
21/01/21 4.4836 4.4701
20/01/21 4.4550 4.4416
19/01/21 4.4576 4.4442
18/01/21 4.4547 4.4413
15/01/21 4.4679 4.4545
14/01/21 4.4461 4.4327
13/01/21 4.4699 4.4565
12/01/21 4.4343 4.4210
11/01/21 4.4498 4.4364
8/01/21 4.4252 4.4119
7/01/21 4.3206 4.3076
6/01/21 4.2799 4.2670
5/01/21 4.3123 4.2993
4/01/21 4.3353 4.3223
31/12/20 4.3002 4.2873
30/12/20 4.3185 4.3055
29/12/20 4.3547 4.3416
24/12/20 4.2727 4.2599
23/12/20 4.2625 4.2497
22/12/20 4.2537 4.2409
21/12/20 4.3043 4.2914
18/12/20 4.2937 4.2808
17/12/20 4.3018 4.2889
16/12/20 4.2847 4.2718
15/12/20 4.2755 4.2626
14/12/20 4.2781 4.2652
11/12/20 4.2578 4.2450
10/12/20 4.2186 4.2059
9/12/20 4.3107 4.2977
8/12/20 4.2791 4.2662
7/12/20 4.2644 4.2516
4/12/20 4.2904 4.2775
3/12/20 4.2995 4.2866
2/12/20 4.3081 4.2951
1/12/20 4.2998 4.2869
30/11/20 4.2716 4.2588
27/11/20 4.3105 4.2975
26/11/20 4.2901 4.2772
25/11/20 4.2445 4.2317
24/11/20 4.2504 4.2376
23/11/20 4.2187 4.2060
20/11/20 4.2180 4.2053
19/11/20 4.2070 4.1943
18/11/20 4.1913 4.1787
17/11/20 4.2051 4.1925
16/11/20 4.1898 4.1772
13/11/20 4.1687 4.1562
12/11/20 4.2073 4.1946
11/11/20 4.1637 4.1512
10/11/20 4.0971 4.0848
9/11/20 4.1034 4.0911
6/11/20 4.1794 4.1668
5/11/20 4.1258 4.1134
4/11/20 4.0495 4.0373
3/11/20 4.0197 4.0076
2/11/20 4.0554 4.0432
30/10/20 4.0313 4.0192
29/10/20 4.1212 4.1088
28/10/20 4.1439 4.1314
27/10/20 4.0855 4.0732
26/10/20 4.0652 4.0530
23/10/20 4.0736 4.0613
22/10/20 4.0530 4.0408
21/10/20 4.1095 4.0971
20/10/20 4.1104 4.0980
19/10/20 4.1297 4.1173
16/10/20 4.0930 4.0807
15/10/20 4.1294 4.1170
14/10/20 4.1392 4.1268
13/10/20 4.1458 4.1333
12/10/20 4.1086 4.0962
9/10/20 4.0740 4.0617
8/10/20 4.1053 4.0930
7/10/20 4.0758 4.0635
6/10/20 4.0887 4.0764
5/10/20 4.0887 4.0764
2/10/20 4.0283 4.0162
1/10/20 4.0300 4.0179
30/09/20 4.0486 4.0364
29/09/20 4.1104 4.0980
28/09/20 4.1359 4.1235
25/09/20 4.1100 4.0976
24/09/20 4.0998 4.0875
23/09/20 4.1428 4.1303
22/09/20 4.0840 4.0717
21/09/20 4.0708 4.0586
18/09/20 4.0323 4.0202
17/09/20 4.0083 3.9962
16/09/20 4.0188 4.0067
15/09/20 3.9626 3.9507
14/09/20 3.9581 3.9462
11/09/20 3.9329 3.9211
10/09/20 3.9061 3.8943
9/09/20 3.8193 3.8078
8/09/20 3.8875 3.8758
7/09/20 3.8067 3.7952
4/09/20 3.8075 3.7960
3/09/20 3.8690 3.8574
2/09/20 3.8254 3.8139
1/09/20 3.7956 3.7842
31/08/20 3.7829 3.7715
28/08/20 3.8027 3.7913
27/08/20 3.8508 3.8392
26/08/20 3.9014 3.8858
25/08/20 3.9141 3.8984
24/08/20 3.9354 3.9196
21/08/20 3.9342 3.9184
20/08/20 3.9141 3.8984
19/08/20 3.9497 3.9339
18/08/20 3.9493 3.9335
17/08/20 3.9515 3.9357
14/08/20 3.9662 3.9503
13/08/20 3.9565 3.9407
12/08/20 3.9356 3.9198
11/08/20 3.9605 3.9446
10/08/20 3.9424 3.9266
7/08/20 3.9426 3.9268
6/08/20 3.9147 3.8990
5/08/20 3.9174 3.9017
4/08/20 3.9391 3.9233
3/08/20 3.9259 3.9102
31/07/20 3.8413 3.8259
30/07/20 3.9183 3.9026
29/07/20 3.9098 3.8941
28/07/20 3.9394 3.9236
27/07/20 3.9244 3.9087
24/07/20 3.9318 3.9161
23/07/20 3.9002 3.8846
22/07/20 3.8694 3.8539
21/07/20 3.9074 3.8918
20/07/20 3.9401 3.9243
17/07/20 3.9289 3.9132
16/07/20 3.9387 3.9229
15/07/20 3.9611 3.9452
14/07/20 3.9422 3.9264
13/07/20 3.9699 3.9540
10/07/20 3.9317 3.9160
9/07/20 3.9545 3.9387
8/07/20 3.9444 3.9286
7/07/20 3.9914 3.9754
6/07/20 3.9966 3.9806
3/07/20 3.9505 3.9347
2/07/20 3.9507 3.9349
1/07/20 3.9306 3.9149
30/06/20 3.9503 3.9345
29/06/20 3.9708 3.9549
26/06/20 4.0583 4.0420
25/06/20 4.0038 3.9878
24/06/20 4.0418 4.0256
23/06/20 4.0349 4.0187
22/06/20 4.0066 3.9906
19/06/20 4.0387 4.0225
18/06/20 4.0326 4.0165
17/06/20 4.0143 3.9982
16/06/20 4.0163 4.0002
15/06/20 3.9044 3.8888
12/06/20 3.9986 3.9826
11/06/20 4.0591 4.0428
10/06/20 4.0141 3.9980
9/06/20 4.0170 4.0009
5/06/20 3.9625 3.9466
4/06/20 3.9781 3.9622
3/06/20 3.9993 3.9833
2/06/20 4.0101 3.9940
1/06/20 4.0947 4.0783
29/05/20 4.1310 4.1145
28/05/20 4.1720 4.1553
27/05/20 4.1686 4.1519
26/05/20 4.1189 4.1024
25/05/20 4.1451 4.1285
22/05/20 4.1364 4.1198
21/05/20 4.1351 4.1185
20/05/20 4.1135 4.0970
19/05/20 4.1300 4.1135
18/05/20 4.1409 4.1243
15/05/20 4.2034 4.1866
14/05/20 4.1478 4.1312
13/05/20 4.1791 4.1624
12/05/20 4.1345 4.1179
11/05/20 4.0901 4.0737
8/05/20 4.0823 4.0660
7/05/20 4.0880 4.0716
6/05/20 4.1459 4.1293
5/05/20 4.1040 4.0876
4/05/20 4.1025 4.0861
1/05/20 4.1060 4.0896
30/04/20 4.0770 4.0607
29/04/20 4.0954 4.0790
28/04/20 4.1176 4.1011
27/04/20 4.1078 4.0914
24/04/20 4.1073 4.0909
23/04/20 4.0973 4.0809
22/04/20 4.0867 4.0703
21/04/20 4.1073 4.0909
20/04/20 4.1120 4.0955
17/04/20 4.1050 4.0886
16/04/20 4.1124 4.0959
15/04/20 4.1139 4.0974
14/04/20 4.0766 4.0603
9/04/20 4.0420 4.0258
8/04/20 4.0476 4.0314
7/04/20 4.0751 4.0588
6/04/20 4.0536 4.0374
3/04/20 4.0532 4.0370
2/04/20 4.0397 4.0235
1/04/20 4.1185 4.1020
31/03/20 4.1300 4.1135
30/03/20 4.1477 4.1311
27/03/20 4.1487 4.1321
26/03/20 4.0409 4.0247
25/03/20 4.0839 4.0675
24/03/20 3.9052 3.8896
23/03/20 3.8711 3.8556
20/03/20 3.8210 3.8057
19/03/20 3.8721 3.8566
18/03/20 4.0053 3.9893
17/03/20 3.9140 3.8983
16/03/20 3.8286 3.8133
13/03/20 3.7663 3.7512
12/03/20 4.0006 3.9846
11/03/20 4.0752 4.0589
10/03/20 4.1263 4.1098
9/03/20 4.1215 4.1050
6/03/20 4.2090 4.1921
5/03/20 4.3427 4.3253
4/03/20 4.2281 4.2112
3/03/20 4.2631 4.2460
2/03/20 4.2966 4.2794
28/02/20 4.2980 4.2808
27/02/20 4.3412 4.3238
26/02/20 4.4336 4.4159
25/02/20 4.4508 4.4330
24/02/20 4.5447 4.5265
21/02/20 4.5072 4.4892
20/02/20 4.4858 4.4678
19/02/20 4.4624 4.4445
18/02/20 4.4997 4.4817
17/02/20 4.5224 4.5043
14/02/20 4.5572 4.5390
13/02/20 4.5562 4.5380
12/02/20 4.5272 4.5091
11/02/20 4.5574 4.5392
10/02/20 4.5786 4.5603
7/02/20 4.6268 4.6083
6/02/20 4.5973 4.5789
5/02/20 4.5118 4.4937
4/02/20 4.4753 4.4574
3/02/20 4.5080 4.4900
31/01/20 4.5622 4.5439
30/01/20 4.5280 4.5099
29/01/20 4.5422 4.5240
28/01/20 4.5173 4.4992
24/01/20 4.5605 4.5422
23/01/20 4.5397 4.5215
22/01/20 4.5722 4.5539
21/01/20 4.5629 4.5446
20/01/20 4.5493 4.5311
17/01/20 4.5245 4.5064
16/01/20 4.4898 4.4718
15/01/20 4.5027 4.4847
14/01/20 4.5232 4.5051
13/01/20 4.5173 4.4992
10/01/20 4.5290 4.5109
9/01/20 4.5425 4.5243
8/01/20 4.4902 4.4722
7/01/20 4.5558 4.5376
6/01/20 4.4586 4.4408
3/01/20 4.5128 4.4947
2/01/20 4.4754 4.4575
31/12/19 4.4532 4.4354
30/12/19 4.4613 4.4434
27/12/19 4.4764 4.4585
24/12/19 4.4858 4.4678
23/12/19 4.5143 4.4962
20/12/19 4.5536 4.5354
19/12/19 4.5730 4.5547
18/12/19 4.5832 4.5649
17/12/19 4.6134 4.5949
16/12/19 4.5561 4.5379
13/12/19 4.5823 4.5640
12/12/19 4.4991 4.4811
11/12/19 4.5425 4.5243
10/12/19 4.5937 4.5753
9/12/19 4.6033 4.5849
6/12/19 4.5714 4.5531
5/12/19 4.5621 4.5438
4/12/19 4.5165 4.4984
3/12/19 4.5428 4.5246
2/12/19 4.5594 4.5411
29/11/19 4.5527 4.5345
28/11/19 4.5642 4.5459
27/11/19 4.5585 4.5403
26/11/19 4.5579 4.5397
25/11/19 4.5604 4.5421
22/11/19 4.5387 4.5205
21/11/19 4.5414 4.5232
20/11/19 4.5416 4.5234
19/11/19 4.5468 4.5286
18/11/19 4.5566 4.5384
15/11/19 4.5419 4.5237
14/11/19 4.5480 4.5298
13/11/19 4.5513 4.5331
12/11/19 4.5547 4.5365
11/11/19 4.5157 4.4976
8/11/19 4.5255 4.5074
7/11/19 4.4593 4.4414
6/11/19 4.4668 4.4489
5/11/19 4.4482 4.4304
4/11/19 4.3912 4.3736
1/11/19 4.3886 4.3710
31/10/19 4.4250 4.4073
30/10/19 4.3970 4.3794
29/10/19 4.4206 4.4029
28/10/19 4.3937 4.3761
25/10/19 4.4018 4.3842
24/10/19 4.4031 4.3855
23/10/19 4.3585 4.3411
22/10/19 4.3525 4.3351
21/10/19 4.3406 4.3232
18/10/19 4.3435 4.3261
17/10/19 4.3416 4.3242
16/10/19 4.3869 4.3693
15/10/19 4.3723 4.3548
14/10/19 4.3295 4.3122
11/10/19 4.3152 4.2979
10/10/19 4.3106 4.2933
9/10/19 4.3588 4.3413
8/10/19 4.3933 4.3757
7/10/19 4.3519 4.3345
4/10/19 4.3519 4.3345
3/10/19 4.3671 4.3496
2/10/19 4.4459 4.4281
1/10/19 4.4526 4.4348
30/09/19 4.3587 4.3413
27/09/19 4.3891 4.3715
26/09/19 4.4166 4.3989
25/09/19 4.4038 4.3862
24/09/19 4.4185 4.4008
23/09/19 4.4394 4.4216
20/09/19 4.4390 4.4212
19/09/19 4.3733 4.3558
18/09/19 4.3149 4.2976
17/09/19 4.3199 4.3026
16/09/19 4.2923 4.2751
13/09/19 4.2765 4.2594
12/09/19 4.2802 4.2631
11/09/19 4.2661 4.2490
10/09/19 4.2152 4.1983
9/09/19 4.1950 4.1782
6/09/19 4.2015 4.1847
5/09/19 4.2226 4.2057
4/09/19 4.2406 4.2236
3/09/19 4.2817 4.2646
2/09/19 4.2983 4.2811
30/08/19 4.2945 4.2773
29/08/19 4.2394 4.2224
28/08/19 4.2457 4.2287
27/08/19 4.2588 4.2417
26/08/19 4.1998 4.1830
23/08/19 4.2798 4.2627
22/08/19 4.2354 4.2184
21/08/19 4.2020 4.1852
20/08/19 4.2318 4.2149
19/08/19 4.2054 4.1886
16/08/19 4.1739 4.1572
15/08/19 4.1838 4.1670
14/08/19 4.2400 4.2230
13/08/19 4.1520 4.1354
12/08/19 4.2759 4.2588
9/08/19 4.2406 4.2236
8/08/19 4.2227 4.2058
7/08/19 4.2589 4.2418
6/08/19 4.2756 4.2585
5/08/19 4.2756 4.2585
2/08/19 4.3155 4.2982
1/08/19 4.3406 4.3232
31/07/19 4.2284 4.2115
30/07/19 4.2332 4.2163
29/07/19 4.1999 4.1831
26/07/19 4.2078 4.1910
25/07/19 4.1929 4.1761
24/07/19 4.1927 4.1759
23/07/19 4.1550 4.1384
22/07/19 4.1284 4.1119
19/07/19 4.1365 4.1199
18/07/19 4.1083 4.0918
17/07/19 4.1711 4.1544
16/07/19 4.1762 4.1595
15/07/19 4.1759 4.1592
12/07/19 4.1923 4.1755
11/07/19 4.2171 4.2002
10/07/19 4.2022 4.1854
9/07/19 4.2046 4.1878
8/07/19 4.1635 4.1468
5/07/19 4.1843 4.1675
4/07/19 4.1835 4.1667
3/07/19 4.1500 4.1334
2/07/19 4.2076 4.1908
1/07/19 4.1983 4.1815
30/06/19 4.1342 4.1176
28/06/19 4.1342 4.1176
27/06/19 4.6086 4.5902
26/06/19 4.5806 4.5623
25/06/19 4.6196 4.6011
24/06/19 4.6122 4.5937
21/06/19 4.6307 4.6122
20/06/19 4.6396 4.6210
19/06/19 4.6377 4.6191
18/06/19 4.5812 4.5629
17/06/19 4.6016 4.5832
14/06/19 4.5968 4.5784
13/06/19 4.5535 4.5353
12/06/19 4.5645 4.5462
11/06/19 4.5564 4.5382
7/06/19 4.5331 4.5150
6/06/19 4.4772 4.4593
5/06/19 4.5005 4.4825
4/06/19 4.4423 4.4245
3/06/19 4.4502 4.4324
31/05/19 4.4913 4.4733
30/05/19 4.4917 4.4737
29/05/19 4.4666 4.4487
28/05/19 4.4837 4.4658
27/05/19 4.4732 4.4553
24/05/19 4.4571 4.4393
23/05/19 4.4655 4.4476
22/05/19 4.4625 4.4446
21/05/19 4.4578 4.4400
20/05/19 4.4746 4.4567
17/05/19 4.5038 4.4858
16/05/19 4.4910 4.4730
15/05/19 4.4999 4.4819
14/05/19 4.4811 4.4632
13/05/19 4.5121 4.4940
10/05/19 4.4310 4.4133
9/05/19 4.4095 4.3918
8/05/19 4.4506 4.4328
7/05/19 4.4536 4.4358
6/05/19 4.4671 4.4492
3/05/19 4.4420 4.4242
2/05/19 4.4505 4.4327
1/05/19 4.4366 4.4188
30/04/19 4.4126 4.3949
29/04/19 4.3938 4.3762
26/04/19 4.4105 4.3928
24/04/19 4.4473 4.4295
23/04/19 4.3641 4.3466
18/04/19 4.3449 4.3275
17/04/19 4.3302 4.3129
16/04/19 4.3141 4.2968
15/04/19 4.3062 4.2890
12/04/19 4.2761 4.2590
11/04/19 4.3272 4.3099
10/04/19 4.3411 4.3237
9/04/19 4.3857 4.3681
8/04/19 4.3722 4.3547
5/04/19 4.3946 4.3770
4/04/19 4.3534 4.3360
3/04/19 4.3577 4.3403
2/04/19 4.3880 4.3704
1/04/19 4.3513 4.3339
29/03/19 4.3400 4.3226
28/03/19 4.3542 4.3368
27/03/19 4.4024 4.3848
26/03/19 4.3522 4.3348
25/03/19 4.3319 4.3146
22/03/19 4.4216 4.4039
21/03/19 4.3492 4.3318
20/03/19 4.3470 4.3296
19/03/19 4.3298 4.3125
18/03/19 4.3201 4.3028
15/03/19 4.3070 4.2898
14/03/19 4.2866 4.2694
13/03/19 4.2936 4.2764
12/03/19 4.3084 4.2912
11/03/19 4.2964 4.2792
8/03/19 4.2987 4.2815
7/03/19 4.3589 4.3414
6/03/19 4.3654 4.3479
5/03/19 4.3104 4.2931
4/03/19 4.3338 4.3164
1/03/19 4.3147 4.2974
28/02/19 4.3134 4.2961
27/02/19 4.3102 4.2929
26/02/19 4.2733 4.2562
25/02/19 4.2778 4.2607
22/02/19 4.3087 4.2914
21/02/19 4.3382 4.3208
20/02/19 4.2971 4.2799
19/02/19 4.2967 4.2795
18/02/19 4.3261 4.3088
15/02/19 4.2952 4.2780
14/02/19 4.3498 4.3324
13/02/19 4.3343 4.3169
12/02/19 4.3139 4.2966
11/02/19 4.3182 4.3009
8/02/19 4.3258 4.3085
7/02/19 4.3505 4.3331
6/02/19 4.3604 4.3429
5/02/19 4.2735 4.2564
4/02/19 4.2860 4.2688
1/02/19 4.2555 4.2385
31/01/19 4.2943 4.2771
30/01/19 4.2898 4.2726
29/01/19 4.3551 4.3377
25/01/19 4.3378 4.3204
24/01/19 4.3791 4.3616
23/01/19 4.3061 4.2889
22/01/19 4.3300 4.3127
21/01/19 4.3156 4.2983
18/01/19 4.2682 4.2511
17/01/19 4.2439 4.2269
16/01/19 4.2458 4.2288
15/01/19 4.2635 4.2464
14/01/19 4.2590 4.2419
11/01/19 4.2429 4.2259
10/01/19 4.2262 4.2093
9/01/19 4.2380 4.2210
8/01/19 4.2112 4.1943
7/01/19 4.1792 4.1625
4/01/19 4.1284 4.1119
3/01/19 4.2587 4.2416
2/01/19 4.2087 4.1918
31/12/18 4.1493 4.1327
28/12/18 4.1464 4.1298
27/12/18 4.1220 4.1055
24/12/18 3.9980 3.9820
21/12/18 4.0886 4.0722
20/12/18 4.0563 4.0401
19/12/18 4.0619 4.0456
18/12/18 4.0090 3.9929
17/12/18 4.0503 4.0341
14/12/18 4.0441 4.0279
13/12/18 4.0465 4.0303
12/12/18 4.0290 4.0129
11/12/18 4.0128 3.9967
10/12/18 4.0615 4.0452
7/12/18 4.0845 4.0681
6/12/18 4.0820 4.0657
5/12/18 4.0845 4.0681
4/12/18 4.0546 4.0384
3/12/18 4.0740 4.0577
30/11/18 4.0869 4.0705
29/11/18 4.0823 4.0660
28/11/18 4.0481 4.0319
27/11/18 4.0868 4.0704
26/11/18 4.0667 4.0504
23/11/18 4.1056 4.0892
22/11/18 4.0906 4.0742
21/11/18 4.0744 4.0581
20/11/18 4.1356 4.1190
19/11/18 4.1041 4.0877
16/11/18 4.0647 4.0484
15/11/18 4.1084 4.0919
14/11/18 4.1553 4.1387
13/11/18 4.1568 4.1402
12/11/18 4.2455 4.2285
9/11/18 4.2020 4.1852
8/11/18 4.1873 4.1705
7/11/18 4.1501 4.1335
6/11/18 4.1947 4.1779
5/11/18 4.1867 4.1699
2/11/18 4.2100 4.1931
1/11/18 4.1938 4.1770
31/10/18 4.3426 4.3252
30/10/18 4.2824 4.2653
29/10/18 4.3187 4.3014
26/10/18 4.3037 4.2865
25/10/18 4.2840 4.2668
24/10/18 4.3773 4.3598
23/10/18 4.3680 4.3505
22/10/18 4.4220 4.4043
19/10/18 4.4083 4.3907
18/10/18 4.4822 4.4643
17/10/18 4.4820 4.4641
16/10/18 4.4313 4.4136
15/10/18 4.4117 4.3940
12/10/18 4.4387 4.4209
11/10/18 4.4385 4.4207
10/10/18 4.5631 4.5448
9/10/18 4.5155 4.4974
8/10/18 4.6020 4.5836
5/10/18 4.6036 4.5852
4/10/18 4.5983 4.5799
3/10/18 4.5263 4.5082
2/10/18 4.5535 4.5353
1/10/18 4.5064 4.4884
28/09/18 4.5077 4.4897
27/09/18 4.5059 4.4879
26/09/18 4.5420 4.5238
25/09/18 4.5211 4.5030
24/09/18 4.5018 4.4838
21/09/18 4.4894 4.4714
20/09/18 4.4436 4.4258
19/09/18 4.4612 4.4433
18/09/18 4.4418 4.4240
17/09/18 4.4254 4.4077
14/09/18 4.4370 4.4192
13/09/18 4.3732 4.3557
12/09/18 4.3875 4.3699
11/09/18 4.4504 4.4326
10/09/18 4.4591 4.4412
7/09/18 4.4634 4.4455
6/09/18 4.4342 4.4164
5/09/18 4.4584 4.4406
4/09/18 4.4835 4.4656
3/09/18 4.5053 4.4873
31/08/18 4.5772 4.5589
30/08/18 4.5403 4.5221
29/08/18 4.4771 4.4592
28/08/18 4.4489 4.4311
27/08/18 4.4334 4.4157
24/08/18 4.4090 4.3913
23/08/18 4.4397 4.4219
22/08/18 4.4089 4.3912
21/08/18 4.3812 4.3637
20/08/18 4.4225 4.4048
17/08/18 4.4161 4.3984
16/08/18 4.4130 4.3953
15/08/18 4.4576 4.4398
14/08/18 4.4707 4.4528
13/08/18 4.4402 4.4224
10/08/18 4.5026 4.4846
9/08/18 4.4784 4.4605
8/08/18 4.4760 4.4581
7/08/18 4.4690 4.4511
6/08/18 4.4551 4.4373
3/08/18 4.4551 4.4373
2/08/18 4.5127 4.4946
1/08/18 4.5353 4.5171
31/07/18 4.4626 4.4447
30/07/18 4.5339 4.5158
27/07/18 4.5381 4.5199
26/07/18 4.5361 4.5179
25/07/18 4.4697 4.4518
24/07/18 4.4595 4.4416
23/07/18 4.4600 4.4421
20/07/18 4.4381 4.4203
19/07/18 4.4750 4.4571
18/07/18 4.4067 4.3891
17/07/18 4.3996 4.3820
16/07/18 4.3878 4.3702
13/07/18 4.3879 4.3703
12/07/18 4.3412 4.3238
11/07/18 4.4129 4.3952
10/07/18 4.4318 4.4141
9/07/18 4.4189 4.4012
6/07/18 4.3810 4.3635
5/07/18 4.3408 4.3234
4/07/18 4.3886 4.3710
3/07/18 4.4061 4.3885
2/07/18 4.4316 4.4139
30/06/18 4.4558 4.4380
29/06/18 4.4558 4.4380
28/06/18 4.7101 4.6912
27/06/18 4.7167 4.6978
26/06/18 4.6741 4.6554
25/06/18 4.6706 4.6519
22/06/18 4.6732 4.6545
21/06/18 4.7264 4.7075
20/06/18 4.7148 4.6959
19/06/18 4.7153 4.6964
18/06/18 4.7447 4.7257
15/06/18 4.7928 4.7736
14/06/18 4.7562 4.7372
13/06/18 4.7510 4.7320
12/06/18 4.7743 4.7552
8/06/18 4.7589 4.7399
7/06/18 4.7949 4.7757
6/06/18 4.7156 4.6967
5/06/18 4.7495 4.7305
4/06/18 4.7305 4.7116
1/06/18 4.7338 4.7149
31/05/18 4.7677 4.7486
30/05/18 4.7213 4.7024
29/05/18 4.8338 4.8145
28/05/18 4.8168 4.7975
25/05/18 4.8416 4.8222
24/05/18 4.8678 4.8483
23/05/18 4.9092 4.8896
22/05/18 4.9030 4.8834
21/05/18 4.9015 4.8819
18/05/18 4.9567 4.9369
17/05/18 4.9187 4.8990
16/05/18 4.8933 4.8737
15/05/18 4.9513 4.9315
14/05/18 4.9482 4.9284
11/05/18 4.9157 4.8960
10/05/18 4.8874 4.8678
9/05/18 4.9085 4.8889
8/05/18 4.9659 4.9460
7/05/18 4.9136 4.8939
4/05/18 4.9104 4.8907
3/05/18 4.9098 4.8902
2/05/18 4.9040 4.8844
1/05/18 4.9241 4.9044
30/04/18 4.8990 4.8794
27/04/18 4.8768 4.8573
26/04/18 4.8628 4.8433
24/04/18 4.8708 4.8513
23/04/18 4.8549 4.8355
20/04/18 4.8639 4.8444
19/04/18 4.8404 4.8210
18/04/18 4.7864 4.7672
17/04/18 4.7489 4.7299
16/04/18 4.7585 4.7395
13/04/18 4.7609 4.7418
12/04/18 4.7139 4.6950
11/04/18 4.7442 4.7252
10/04/18 4.7123 4.6934
9/04/18 4.7509 4.7319
6/04/18 4.7472 4.7282
5/04/18 4.7288 4.7099
4/04/18 4.7021 4.6833
3/04/18 4.7481 4.7291
29/03/18 4.8356 4.8162
28/03/18 4.7878 4.7686
27/03/18 4.8721 4.8526
26/03/18 4.7197 4.7008
23/03/18 4.7592 4.7402
22/03/18 4.9061 4.8865
21/03/18 4.8202 4.8009
20/03/18 4.8472 4.8278
19/03/18 4.8390 4.8196
16/03/18 4.8904 4.8708
15/03/18 4.8544 4.8350
14/03/18 4.8059 4.7867
13/03/18 4.8480 4.8286
12/03/18 4.8266 4.8073
9/03/18 4.7422 4.7232
8/03/18 4.7921 4.7729
7/03/18 4.7483 4.7293
6/03/18 4.7942 4.7750
5/03/18 4.7541 4.7351
2/03/18 4.8511 4.8317
1/03/18 4.9164 4.8967
28/02/18 4.9618 4.9419
27/02/18 4.9807 4.9608
26/02/18 4.9103 4.8906
23/02/18 4.8937 4.8741
22/02/18 4.8558 4.8364
21/02/18 4.8766 4.8571
20/02/18 4.8412 4.8218
19/02/18 4.8670 4.8475
16/02/18 4.7669 4.7478
15/02/18 4.7320 4.7131
14/02/18 4.6576 4.6390
13/02/18 4.7320 4.7131
12/02/18 4.7277 4.7088
9/02/18 4.7499 4.7309
8/02/18 4.8411 4.8217
7/02/18 4.7515 4.7325
6/02/18 4.7052 4.6864
5/02/18 4.9352 4.9154
2/02/18 5.0167 4.9966
1/02/18 5.0078 4.9878
31/01/18 4.9357 4.9110
30/01/18 4.9697 4.9449
29/01/18 5.0238 4.9987
25/01/18 4.9911 4.9662
24/01/18 5.0548 5.0295
23/01/18 5.0929 5.0674
22/01/18 5.0117 4.9867
19/01/18 5.0164 4.9913
18/01/18 4.9554 4.9306
17/01/18 4.9711 4.9463
16/01/18 5.0453 5.0201
15/01/18 5.0277 5.0026
12/01/18 5.0308 5.0057
11/01/18 5.0690 5.0437
10/01/18 5.0972 5.0717
9/01/18 5.0606 5.0353
8/01/18 5.0028 4.9778
5/01/18 4.9814 4.9565
4/01/18 4.9611 4.9363
3/01/18 4.8594 4.8351
2/01/18 4.8707 4.8464
29/12/17 4.8782 4.8538
28/12/17 4.8766 4.8522
27/12/17 4.8963 4.8718
22/12/17 4.8992 4.8747
21/12/17 4.8968 4.8723
20/12/17 4.9034 4.8789
19/12/17 4.8900 4.8656
18/12/17 4.9087 4.8842
15/12/17 4.8614 4.8371
14/12/17 4.9054 4.8809
13/12/17 4.9244 4.8998
12/12/17 4.9582 4.9334
11/12/17 4.9664 4.9416
8/12/17 4.9594 4.9346
7/12/17 4.9174 4.8928
6/12/17 4.8588 4.8345
5/12/17 4.8892 4.8648
4/12/17 4.9251 4.9005
1/12/17 4.9629 4.9381
30/11/17 4.9622 4.9374
29/11/17 4.9732 4.9483
28/11/17 4.9449 4.9202
27/11/17 4.9839 4.9590
24/11/17 4.9831 4.9582
23/11/17 4.9934 4.9684
22/11/17 4.9979 4.9729
21/11/17 4.9537 4.9289
20/11/17 4.9085 4.8840
17/11/17 4.9358 4.9111
16/11/17 4.8740 4.8496
15/11/17 4.8411 4.8169
14/11/17 4.8969 4.8724
13/11/17 4.8800 4.8556
10/11/17 4.8826 4.8582
9/11/17 4.9067 4.8822
8/11/17 4.9014 4.8769
7/11/17 4.9159 4.8913
6/11/17 4.8412 4.8170
3/11/17 4.8603 4.8360
2/11/17 4.8163 4.7922
1/11/17 4.8279 4.8038
31/10/17 4.7811 4.7572
30/10/17 4.7691 4.7453
27/10/17 4.7632 4.7394
26/10/17 4.7175 4.6939
25/10/17 4.6845 4.6611
24/10/17 4.6410 4.6178
23/10/17 4.5980 4.5750
20/10/17 4.5430 4.5203
19/10/17 4.5419 4.5192
18/10/17 4.5266 4.5040
17/10/17 4.5545 4.5317
16/10/17 4.5457 4.5230
13/10/17 4.5254 4.5028
12/10/17 4.5509 4.5282
11/10/17 4.5727 4.5498
10/10/17 4.5759 4.5530
9/10/17 4.5743 4.5514
6/10/17 4.5663 4.5435
5/10/17 4.5245 4.5019
4/10/17 4.4898 4.4674
3/10/17 4.5002 4.4777
2/10/17 4.4894 4.4670
29/09/17 4.4873 4.4649
28/09/17 4.4915 4.4690
27/09/17 4.4364 4.4142
26/09/17 4.4185 4.3964
25/09/17 4.4134 4.3913
22/09/17 4.3686 4.3468
21/09/17 4.3914 4.3694
20/09/17 4.3466 4.3249
19/09/17 4.3621 4.3403
18/09/17 4.3054 4.2839
15/09/17 4.2983 4.2768
14/09/17 4.2825 4.2611
13/09/17 4.2709 4.2495
12/09/17 4.2498 4.2286
11/09/17 4.2184 4.1973
8/09/17 4.1979 4.1769
7/09/17 4.1945 4.1735
6/09/17 4.1920 4.1710
5/09/17 4.2096 4.1886
4/09/17 4.2505 4.2293
1/09/17 4.2729 4.2515
31/08/17 4.2801 4.2587
30/08/17 4.2752 4.2538
29/08/17 4.2435 4.2223
28/08/17 4.2660 4.2447
25/08/17 4.2738 4.2524
24/08/17 4.2666 4.2453
23/08/17 4.2988 4.2773
22/08/17 4.2637 4.2424
21/08/17 4.2489 4.2277
18/08/17 4.2345 4.2133
17/08/17 4.2957 4.2742
16/08/17 4.2372 4.2160
15/08/17 4.2610 4.2397
14/08/17 4.2402 4.2190
11/08/17 4.2566 4.2353
10/08/17 4.2662 4.2449
9/08/17 4.2599 4.2386
8/08/17 4.2744 4.2530
7/08/17 4.2687 4.2474
4/08/17 4.2687 4.2474
3/08/17 4.2500 4.2288
2/08/17 4.2286 4.2075
1/08/17 4.2127 4.1916
31/07/17 4.1924 4.1714
28/07/17 4.1721 4.1512
27/07/17 4.1857 4.1648
26/07/17 4.1478 4.1271
25/07/17 4.1379 4.1172
24/07/17 4.1740 4.1531
21/07/17 4.1940 4.1730
20/07/17 4.1579 4.1371
19/07/17 4.1449 4.1242
18/07/17 4.1633 4.1425
17/07/17 4.2168 4.1957
14/07/17 4.2060 4.1850
13/07/17 4.2092 4.1882
12/07/17 4.2321 4.2109
11/07/17 4.2473 4.2261
10/07/17 4.2287 4.2076
7/07/17 4.1997 4.1787
6/07/17 4.2500 4.2288
5/07/17 4.2503 4.2291
4/07/17 4.2183 4.1972
3/07/17 4.2077 4.1867
30/06/17 4.2193 4.1982
29/06/17 4.5397 4.5170
28/06/17 4.5259 4.5033
27/06/17 4.5731 4.5502
26/06/17 4.5667 4.5439
23/06/17 4.5759 4.5530
22/06/17 4.5826 4.5597
21/06/17 4.5678 4.5450
20/06/17 4.5794 4.5565
19/06/17 4.5214 4.4988
16/06/17 4.5025 4.4800
15/06/17 4.5031 4.4806
14/06/17 4.5601 4.5373
13/06/17 4.5917 4.5687
9/06/17 4.5850 4.5621
8/06/17 4.5844 4.5615
7/06/17 4.5818 4.5589
6/06/17 4.5997 4.5767
5/06/17 4.6136 4.5905
2/06/17 4.6575 4.6342
1/06/17 4.6055 4.5825
31/05/17 4.5535 4.5307
30/05/17 4.5397 4.5170
29/05/17 4.5240 4.5014
26/05/17 4.5215 4.4989
25/05/17 4.5150 4.4924
24/05/17 4.4938 4.4713
23/05/17 4.4664 4.4441
22/05/17 4.4965 4.4740
19/05/17 4.4818 4.4594
18/05/17 4.4889 4.4665
17/05/17 4.5512 4.5285
16/05/17 4.5105 4.4880
15/05/17 4.4974 4.4749
12/05/17 4.5303 4.5077
11/05/17 4.5454 4.5227
10/05/17 4.5433 4.5206
9/05/17 4.5465 4.5238
8/05/17 4.5394 4.5167
5/05/17 4.4667 4.4444
4/05/17 4.4824 4.4600
3/05/17 4.4654 4.4431
2/05/17 4.4247 4.4026
1/05/17 4.3952 4.3732
28/04/17 4.3953 4.3733
27/04/17 4.4035 4.3815
26/04/17 4.3926 4.3706
24/04/17 4.2916 4.2701
21/04/17 4.2800 4.2586
20/04/17 4.2403 4.2191
19/04/17 4.2633 4.2420
18/04/17 4.2335 4.2123
13/04/17 4.1841 4.1632
12/04/17 4.2623 4.2410
11/04/17 4.3069 4.2854
10/04/17 4.2950 4.2735
7/04/17 4.2625 4.2412
6/04/17 4.2134 4.1923
5/04/17 4.2595 4.2382
4/04/17 4.2652 4.2439
3/04/17 4.2853 4.2639
31/03/17 4.2524 4.2311
30/03/17 4.2682 4.2469
29/03/17 4.3114 4.2898
28/03/17 4.2982 4.2767
27/03/17 4.2725 4.2511
24/03/17 4.3059 4.2844
23/03/17 4.2884 4.2670
22/03/17 4.2581 4.2368
21/03/17 4.3110 4.2894
20/03/17 4.2685 4.2472
17/03/17 4.2788 4.2574
16/03/17 4.2924 4.2709
15/03/17 4.2493 4.2281
14/03/17 4.3141 4.2925
13/03/17 4.3068 4.2853
10/03/17 4.3322 4.3105
9/03/17 4.3067 4.2852
8/03/17 4.2868 4.2654
7/03/17 4.2832 4.2618
6/03/17 4.2939 4.2724
3/03/17 4.2938 4.2723
2/03/17 4.3194 4.2978
1/03/17 4.2560 4.2347
28/02/17 4.2576 4.2363
27/02/17 4.2524 4.2311
24/02/17 4.3154 4.2938
23/02/17 4.2800 4.2586
22/02/17 4.2723 4.2509
21/02/17 4.2755 4.2541
20/02/17 4.2739 4.2525
17/02/17 4.2941 4.2726
16/02/17 4.2928 4.2713
15/02/17 4.2638 4.2425
14/02/17 4.2595 4.2382
13/02/17 4.3071 4.2856
10/02/17 4.2580 4.2367
9/02/17 4.2041 4.1831
8/02/17 4.2409 4.2197
7/02/17 4.2197 4.1986
6/02/17 4.2398 4.2186
3/02/17 4.1662 4.1454
2/02/17 4.1374 4.1167
1/02/17 4.2190 4.1979
31/01/17 4.2088 4.1878
30/01/17 4.2501 4.2289
27/01/17 4.2331 4.2119
25/01/17 4.2343 4.2131
24/01/17 4.1327 4.1120
23/01/17 4.1796 4.1587
20/01/17 4.1834 4.1625
19/01/17 4.1576 4.1368
18/01/17 4.1584 4.1376
17/01/17 4.1698 4.1490
16/01/17 4.2285 4.2074
13/01/17 4.2410 4.2198
12/01/17 4.2303 4.2092
11/01/17 4.2682 4.2469
10/01/17 4.2664 4.2451
9/01/17 4.2867 4.2653
6/01/17 4.2876 4.2662
5/01/17 4.3154 4.2938
4/01/17 4.2941 4.2726
3/01/17 4.2248 4.2037
30/12/16 4.2478 4.2266
29/12/16 4.2578 4.2365
28/12/16 4.3129 4.2913
23/12/16 4.2859 4.2645
22/12/16 4.2840 4.2626
21/12/16 4.2717 4.2503
20/12/16 4.2566 4.2353
19/12/16 4.2895 4.2681
16/12/16 4.2725 4.2511
15/12/16 4.2311 4.2099
14/12/16 4.2338 4.2126
13/12/16 4.2459 4.2247
12/12/16 4.2473 4.2261
9/12/16 4.2532 4.2319
8/12/16 4.2369 4.2157
7/12/16 4.1868 4.1659
6/12/16 4.1407 4.1200
5/12/16 4.1039 4.0834
2/12/16 4.1643 4.1435
1/12/16 4.1670 4.1462
30/11/16 4.1041 4.0836
29/11/16 4.1233 4.1027
28/11/16 4.1423 4.1216
25/11/16 4.1132 4.0926
24/11/16 4.1209 4.1003
23/11/16 4.1238 4.1032
22/11/16 4.1546 4.1338
21/11/16 4.1703 4.1495
18/11/16 4.1437 4.1230
17/11/16 4.1049 4.0844
16/11/16 4.0925 4.0720
15/11/16 3.9883 3.9684
14/11/16 3.9857 3.9658
11/11/16 3.9738 3.9539
10/11/16 3.9257 3.9061
9/11/16 3.7316 3.7129
8/11/16 3.8646 3.8453
7/11/16 3.8950 3.8755
4/11/16 3.9058 3.8863
3/11/16 3.9560 3.9362
2/11/16 3.9577 3.9379
1/11/16 4.0205 4.0004
31/10/16 4.0271 4.0070
28/10/16 4.0435 4.0233
27/10/16 3.9955 3.9755
26/10/16 3.9953 3.9753
25/10/16 3.9881 3.9682
24/10/16 3.9824 3.9625
21/10/16 4.0077 3.9877
20/10/16 4.0210 4.0009
19/10/16 3.9572 3.9374
18/10/16 3.9830 3.9631
17/10/16 3.9841 3.9642
14/10/16 3.9557 3.9359
13/10/16 3.9833 3.9634
12/10/16 3.9695 3.9497
11/10/16 4.0467 4.0265
10/10/16 3.9879 3.9680
7/10/16 4.0203 4.0002
6/10/16 3.9877 3.9678
5/10/16 3.9755 3.9556
4/10/16 3.9724 3.9525
3/10/16 3.9607 3.9409
30/09/16 3.9586 3.9388
29/09/16 4.0397 4.0195
28/09/16 3.9682 3.9484
27/09/16 4.0114 3.9913
26/09/16 3.9829 3.9630
23/09/16 4.0072 3.9872
22/09/16 4.0145 3.9944
21/09/16 4.0375 4.0173
20/09/16 3.9499 3.9301
19/09/16 3.9329 3.9132
16/09/16 3.9475 3.9278
15/09/16 3.9015 3.8820
14/09/16 3.9303 3.9106
13/09/16 3.9587 3.9389
12/09/16 3.9375 3.9178
9/09/16 3.9985 3.9785
8/09/16 3.9518 3.9320
7/09/16 3.9416 3.9219
6/09/16 3.9264 3.9068
5/09/16 3.9024 3.8829
2/09/16 3.8866 3.8672
1/09/16 3.9181 3.8985
31/08/16 3.9071 3.8876
30/08/16 3.8660 3.8467
29/08/16 3.8516 3.8323
26/08/16 3.7886 3.7697
25/08/16 3.8461 3.8269
24/08/16 3.8598 3.8405
23/08/16 3.8513 3.8320
22/08/16 3.8852 3.8658
19/08/16 3.8706 3.8512
18/08/16 3.8235 3.8044
17/08/16 3.8659 3.8466
16/08/16 3.8031 3.7841
15/08/16 3.8219 3.8028
12/08/16 3.8486 3.8294
11/08/16 3.7979 3.7789
10/08/16 3.7969 3.7779
9/08/16 3.8223 3.8032
8/08/16 3.7706 3.7517
5/08/16 3.7219 3.7033
4/08/16 3.7326 3.7139
3/08/16 3.6854 3.6670
2/08/16 3.7617 3.7429
1/08/16 3.8127 3.7936
29/07/16 3.8211 3.8020
28/07/16 3.7406 3.7219
27/07/16 3.7762 3.7573
26/07/16 3.7592 3.7404
25/07/16 3.8098 3.7907
22/07/16 3.8248 3.8057
21/07/16 3.8372 3.8180
20/07/16 3.7877 3.7688
19/07/16 3.8138 3.7947
18/07/16 3.7144 3.6958
15/07/16 3.7557 3.7369
14/07/16 3.7014 3.6829
13/07/16 3.7016 3.6831
12/07/16 3.6496 3.6313
11/07/16 3.6377 3.6195
8/07/16 3.5515 3.5337
7/07/16 3.6110 3.5929
6/07/16 3.5946 3.5766
5/07/16 3.6758 3.6574
4/07/16 3.6393 3.6211
1/07/16 3.6358 3.6176
30/06/16 3.6207 3.6026
29/06/16 3.7206 3.7020
28/06/16 3.6785 3.6601
27/06/16 3.7305 3.7118
24/06/16 3.6204 3.6023
23/06/16 3.6883 3.6699
22/06/16 3.7417 3.7230
21/06/16 3.7971 3.7781
20/06/16 3.7860 3.7671
17/06/16 3.7395 3.7208
16/06/16 3.7212 3.7026
15/06/16 3.7481 3.7294
14/06/16 3.7518 3.7330
10/06/16 3.7632 3.7444
9/06/16 3.8761 3.8567
8/06/16 3.8837 3.8643
7/06/16 3.8674 3.8481
6/06/16 3.8715 3.8521
3/06/16 3.9160 3.8964
2/06/16 3.9070 3.8875
1/06/16 3.9496 3.9299
31/05/16 3.9500 3.9302
30/05/16 3.9170 3.8974
27/05/16 3.8947 3.8752
26/05/16 3.8668 3.8475
25/05/16 3.8820 3.8626
24/05/16 3.8523 3.8330
23/05/16 3.8922 3.8727
20/05/16 3.8729 3.8535
19/05/16 3.8594 3.8401
18/05/16 3.8600 3.8407
17/05/16 3.8251 3.8060
16/05/16 3.8139 3.7948
13/05/16 3.8096 3.7905
12/05/16 3.8047 3.7857
11/05/16 3.7936 3.7746
10/05/16 3.7739 3.7550
9/05/16 3.7702 3.7513
6/05/16 3.7823 3.7634
5/05/16 3.7455 3.7268
4/05/16 3.7577 3.7389
3/05/16 3.7578 3.7390
2/05/16 3.6805 3.6621
29/04/16 3.7892 3.7703
28/04/16 3.7211 3.7025
27/04/16 3.7280 3.7094
26/04/16 3.6934 3.6749
22/04/16 3.7480 3.7293
21/04/16 3.7812 3.7623
20/04/16 3.6866 3.6682
19/04/16 3.6871 3.6687
18/04/16 3.6381 3.6199
15/04/16 3.7375 3.7188
14/04/16 3.7531 3.7343
13/04/16 3.6986 3.6801
12/04/16 3.6405 3.6223
11/04/16 3.6599 3.6416
8/04/16 3.6702 3.6518
7/04/16 3.6565 3.6382
6/04/16 3.5481 3.5304
5/04/16 3.5593 3.5415
4/04/16 3.5770 3.5591
1/04/16 3.5419 3.5242
31/03/16 3.6161 3.5980
30/03/16 3.6264 3.6083
29/03/16 3.6825 3.6641
24/03/16 3.6817 3.6633
23/03/16 3.7070 3.6885
22/03/16 3.6931 3.6746
21/03/16 3.6772 3.6588
18/03/16 3.6758 3.6574
17/03/16 3.6790 3.6606
16/03/16 3.6964 3.6779
15/03/16 3.7430 3.7243
11/03/16 3.6449 3.6267
10/03/16 3.6992 3.6807
9/03/16 3.6377 3.6195
8/03/16 3.7089 3.6904
7/03/16 3.6957 3.6772
4/03/16 3.7259 3.7073
3/03/16 3.7367 3.7180
2/03/16 3.7259 3.7073
1/03/16 3.6644 3.6461
29/02/16 3.7214 3.7028
26/02/16 3.7019 3.6834
25/02/16 3.6694 3.6510
24/02/16 3.6621 3.6438
23/02/16 3.6826 3.6642
22/02/16 3.6557 3.6374
19/02/16 3.6906 3.6721
18/02/16 3.7133 3.6947
17/02/16 3.6081 3.5901
16/02/16 3.6721 3.6537
15/02/16 3.6231 3.6050
12/02/16 3.4977 3.4802
11/02/16 3.6757 3.6573
10/02/16 3.6619 3.6436
9/02/16 3.7111 3.6925
8/02/16 3.8549 3.8356
5/02/16 3.8112 3.7921
4/02/16 3.7898 3.7708
3/02/16 3.7934 3.7744
2/02/16 3.9008 3.8813
1/02/16 3.8750 3.8556
29/01/16 3.8053 3.7863
28/01/16 3.7864 3.7675
27/01/16 3.8407 3.8215
25/01/16 3.7756 3.7567
22/01/16 3.8033 3.7843
21/01/16 3.7020 3.6835
20/01/16 3.8350 3.8158
19/01/16 3.9037 3.8842
18/01/16 3.9226 3.9030
15/01/16 3.9580 3.9382
14/01/16 3.8733 3.8539
13/01/16 3.9561 3.9363
12/01/16 3.8706 3.8512
11/01/16 3.9483 3.9286
8/01/16 3.9891 3.9692
7/01/16 3.9635 3.9437
6/01/16 3.9700 3.9501
5/01/16 3.9489 3.9292
4/01/16 3.9238 3.9042
31/12/15 3.9020 3.8825
30/12/15 3.9029 3.8834
29/12/15 3.8982 3.8787
24/12/15 3.8954 3.8759
23/12/15 3.8974 3.8779
22/12/15 3.8915 3.8720
21/12/15 3.9121 3.8925
18/12/15 3.9267 3.9071
17/12/15 3.9547 3.9349
16/12/15 3.8882 3.8688
15/12/15 3.8685 3.8492
14/12/15 3.8967 3.8772
11/12/15 3.9633 3.9435
10/12/15 3.8824 3.8630
9/12/15 3.9367 3.9170
8/12/15 3.9254 3.9058
7/12/15 3.9112 3.8916
4/12/15 3.8640 3.8447
3/12/15 3.9157 3.8961
2/12/15 3.9152 3.8956
1/12/15 3.9238 3.9042
30/11/15 3.9246 3.9050
27/11/15 3.9628 3.9430
26/11/15 3.9650 3.9452
25/11/15 3.9538 3.9340
24/11/15 3.9769 3.9570
23/11/15 3.9879 3.9680
20/11/15 3.9682 3.9484
19/11/15 3.9702 3.9503
18/11/15 3.9671 3.9473
17/11/15 3.9678 3.9480
16/11/15 3.9602 3.9404
13/11/15 3.9890 3.9691
12/11/15 4.0010 3.9810
11/11/15 4.0439 4.0237
10/11/15 4.0420 4.0218
9/11/15 4.0340 4.0138
6/11/15 3.9940 3.9740
5/11/15 3.9661 3.9463
4/11/15 3.9434 3.9237
2/11/15 3.9463 3.9266
30/10/15 3.9725 3.9526
29/10/15 3.9971 3.9771
28/10/15 3.9789 3.9590
27/10/15 3.9609 3.9411
26/10/15 3.9361 3.9164
23/10/15 3.9271 3.9075
22/10/15 3.9129 3.8933
21/10/15 3.9510 3.9312
20/10/15 3.8840 3.8646
19/10/15 3.8859 3.8665
16/10/15 3.8985 3.8790
15/10/15 3.8699 3.8505
14/10/15 3.8489 3.8297
13/10/15 3.9118 3.8922
12/10/15 3.8666 3.8473
9/10/15 3.8712 3.8518
8/10/15 3.8756 3.8562
7/10/15 3.9002 3.8807
6/10/15 3.8808 3.8614
5/10/15 3.8999 3.8804
1/10/15 3.9201 3.9005
30/09/15 3.8713 3.8519
29/09/15 3.8374 3.8182
28/09/15 3.9189 3.8993
25/09/15 3.8757 3.8563
24/09/15 3.8705 3.8511
23/09/15 3.9275 3.9079
22/09/15 3.8889 3.8695
21/09/15 3.8559 3.8366
18/09/15 3.8450 3.8258
17/09/15 3.8857 3.8663
16/09/15 3.8162 3.7971
15/09/15 3.8218 3.8027
14/09/15 3.8357 3.8165
11/09/15 3.8754 3.8560
10/09/15 3.8901 3.8706
9/09/15 3.9581 3.9383
8/09/15 3.8377 3.8185
7/09/15 3.9349 3.9152
4/09/15 3.9495 3.9298
3/09/15 3.9148 3.8952
2/09/15 3.8759 3.8565
1/09/15 3.9444 3.9247
31/08/15 3.9217 3.9021
28/08/15 3.8867 3.8673
27/08/15 3.8244 3.8053
26/08/15 3.8440 3.8248
25/08/15 3.7802 3.7613
24/08/15 3.8473 3.8281
21/08/15 3.8670 3.8477
20/08/15 3.9208 3.9012
19/08/15 3.9673 3.9475
18/08/15 4.0097 3.9897
17/08/15 4.0000 3.9800
14/08/15 3.9803 3.9604
13/08/15 3.9959 3.9759
12/08/15 4.0057 3.9857
11/08/15 4.0623 4.0420
10/08/15 4.0122 3.9921
7/08/15 3.9977 3.9777
6/08/15 4.0167 3.9966
5/08/15 4.0122 3.9921
4/08/15 4.0187 3.9986
3/08/15 4.0639 4.0436
31/07/15 4.0542 4.0339
30/07/15 4.0238 4.0037
29/07/15 4.0137 3.9936
28/07/15 3.9878 3.9679
27/07/15 4.0543 4.0340
24/07/15 4.0852 4.0648
23/07/15 4.0591 4.0388
22/07/15 4.0252 4.0051
21/07/15 4.0423 4.0221
20/07/15 4.0376 4.0174
17/07/15 4.0446 4.0244
16/07/15 4.0164 3.9963
15/07/15 4.0131 3.9930
14/07/15 3.9683 3.9485
13/07/15 3.9437 3.9240
10/07/15 3.8659 3.8466
9/07/15 3.8836 3.8642
8/07/15 3.9230 3.9034
7/07/15 4.0078 3.9878
6/07/15 3.9514 3.9316
3/07/15 4.0166 3.9965
2/07/15 3.9456 3.9259
1/07/15 3.9185 3.8989
30/06/15 3.8670 3.8477
29/06/15 4.2221 4.2010
26/06/15 4.3201 4.2985
25/06/15 4.2721 4.2507
24/06/15 4.3108 4.2892
23/06/15 4.2761 4.2547
22/06/15 4.2287 4.2076
19/06/15 4.1971 4.1761
18/06/15 4.1504 4.1296
17/06/15 4.2004 4.1794
16/06/15 4.2133 4.1922
15/06/15 4.2342 4.2130
12/06/15 4.2647 4.2434
11/06/15 4.2356 4.2144
10/06/15 4.2250 4.2039
9/06/15 4.2304 4.2093
5/06/15 4.2853 4.2639
4/06/15 4.3291 4.3075
3/06/15 4.2737 4.2523
2/06/15 4.2948 4.2733
1/06/15 4.3779 4.3560
29/05/15 4.3670 4.3452
28/05/15 4.3483 4.3266
27/05/15 4.2876 4.2662
26/05/15 4.2893 4.2679
25/05/15 4.2791 4.2577
22/05/15 4.2548 4.2335
21/05/15 4.2128 4.1917
20/05/15 4.2017 4.1807
19/05/15 4.1555 4.1347
18/05/15 4.1083 4.0878
15/05/15 4.0419 4.0217
14/05/15 3.9901 3.9701
13/05/15 3.9905 3.9705
12/05/15 4.0403 4.0201
11/05/15 4.0685 4.0482
8/05/15 4.0272 4.0071
7/05/15 3.9952 3.9752
6/05/15 3.9946 3.9746
5/05/15 4.0062 3.9862
4/05/15 4.0541 4.0338
1/05/15 4.0467 4.0265
30/04/15 4.0455 4.0253
29/04/15 4.0605 4.0402
28/04/15 4.0513 4.0310
27/04/15 4.1263 4.1057
24/04/15 4.1528 4.1320
23/04/15 4.1743 4.1534
22/04/15 4.1852 4.1643
21/04/15 4.1938 4.1728
20/04/15 4.1297 4.1091
17/04/15 4.1154 4.0948
16/04/15 4.1293 4.1087
15/04/15 4.1539 4.1331
14/04/15 4.1940 4.1730
13/04/15 4.1878 4.1669
10/04/15 4.1446 4.1239
9/04/15 4.1393 4.1186
8/04/15 4.1331 4.1124
7/04/15 4.1268 4.1062
2/04/15 4.1361 4.1154
1/04/15 4.0396 4.0194
31/03/15 4.0746 4.0542
30/03/15 4.0649 4.0446
27/03/15 4.0138 3.9937
26/03/15 3.9892 3.9693
25/03/15 4.0364 4.0162
24/03/15 4.0041 3.9841
23/03/15 4.0079 3.9879
20/03/15 4.0328 4.0126
19/03/15 4.0745 4.0541
18/03/15 4.0220 4.0019
17/03/15 4.0582 4.0379
16/03/15 4.0124 3.9923
13/03/15 4.0006 3.9806
12/03/15 3.9221 3.9025
11/03/15 3.9386 3.9189
10/03/15 3.9369 3.9172
6/03/15 3.9509 3.9311
5/03/15 3.8872 3.8678
4/03/15 3.8687 3.8494
3/03/15 3.8895 3.8701
2/03/15 3.9033 3.8838
27/02/15 3.8812 3.8618
26/02/15 3.8900 3.8705
25/02/15 3.8236 3.8045
24/02/15 3.8343 3.8151
23/02/15 3.8345 3.8153
20/02/15 3.8063 3.7873
19/02/15 3.8195 3.8004
18/02/15 3.7946 3.7756
17/02/15 3.7452 3.7265
16/02/15 3.7755 3.7566
13/02/15 3.7477 3.7290
12/02/15 3.7427 3.7240
11/02/15 3.6959 3.6774
10/02/15 3.6863 3.6679
9/02/15 3.6692 3.6508
6/02/15 3.6421 3.6239
5/02/15 3.6548 3.6365
4/02/15 3.6904 3.6719
3/02/15 3.6299 3.6117
2/02/15 3.6405 3.6223
30/01/15 3.6782 3.6598
29/01/15 3.6531 3.6348
28/01/15 3.6342 3.6160
27/01/15 3.5962 3.5782
23/01/15 3.5523 3.5345
22/01/15 3.4841 3.4667
21/01/15 3.4637 3.4464
20/01/15 3.4330 3.4158
19/01/15 3.3852 3.3683
16/01/15 3.3552 3.3384
15/01/15 3.3993 3.3823
14/01/15 3.3950 3.3780
13/01/15 3.4094 3.3923
12/01/15 3.4203 3.4032
9/01/15 3.4004 3.3834
8/01/15 3.4064 3.3894
7/01/15 3.3838 3.3669
6/01/15 3.3834 3.3665
5/01/15 3.4390 3.4218
2/01/15 3.4328 3.4156
31/12/14 3.4045 3.3875
30/12/14 3.4065 3.3895
29/12/14 3.4424 3.4252
24/12/14 3.4597 3.4424
23/12/14 3.4287 3.4115
22/12/14 3.4248 3.4077
19/12/14 3.4119 3.3948
18/12/14 3.3541 3.3373
17/12/14 3.3198 3.3032
16/12/14 3.3123 3.2957
15/12/14 3.3463 3.3296
12/12/14 3.3509 3.3341
11/12/14 3.3354 3.3187
10/12/14 3.3479 3.3312
9/12/14 3.3914 3.3744
8/12/14 3.3975 3.3805
5/12/14 3.3645 3.3477
4/12/14 3.3597 3.3429
3/12/14 3.3232 3.3066
2/12/14 3.3032 3.2867
1/12/14 3.2743 3.2579
28/11/14 3.2504 3.2341
27/11/14 3.2235 3.2074
26/11/14 3.2352 3.2190
25/11/14 3.2286 3.2124
24/11/14 3.1831 3.1672
21/11/14 3.1677 3.1519
20/11/14 3.1802 3.1643
19/11/14 3.1837 3.1678
18/11/14 3.1570 3.1412
17/11/14 3.1087 3.0931
14/11/14 3.1521 3.1363
13/11/14 3.1527 3.1369
12/11/14 3.1375 3.1218
11/11/14 3.1457 3.1300
10/11/14 3.1685 3.1526
7/11/14 3.1485 3.1327
6/11/14 3.1549 3.1391
5/11/14 3.1787 3.1628
3/11/14 3.0988 3.0833
31/10/14 3.0799 3.0645
30/10/14 3.0343 3.0191
29/10/14 3.0323 3.0171
28/10/14 2.9856 2.9707
27/10/14 3.0164 3.0013
24/10/14 2.9940 2.9790
23/10/14 2.9798 2.9649
22/10/14 3.0064 2.9914
21/10/14 2.9349 2.9202
20/10/14 2.9705 2.9556
17/10/14 2.9048 2.8903
16/10/14 2.9469 2.9322
15/10/14 2.9797 2.9648
14/10/14 2.9897 2.9747
13/10/14 3.0184 3.0033
10/10/14 3.0370 3.0218
9/10/14 3.0380 3.0228
8/10/14 3.0410 3.0258
7/10/14 3.0847 3.0693
6/10/14 3.0993 3.0838
3/10/14 3.0993 3.0838
2/10/14 3.0602 3.0449
1/10/14 3.1461 3.1304
30/09/14 3.1648 3.1490
29/09/14 3.2037 3.1877
26/09/14 3.1809 3.1650
25/09/14 3.2022 3.1862
24/09/14 3.1223 3.1067
23/09/14 3.1617 3.1459
22/09/14 3.1495 3.1337
19/09/14 3.1264 3.1108
18/09/14 3.0978 3.0823
17/09/14 3.0918 3.0763
16/09/14 3.0628 3.0475
15/09/14 3.0883 3.0728
12/09/14 3.0899 3.0744
11/09/14 3.0726 3.0572
10/09/14 3.0623 3.0470
9/09/14 3.0493 3.0340
8/09/14 3.0283 3.0131
5/09/14 3.0056 2.9906
4/09/14 3.0244 3.0093
3/09/14 3.0313 3.0161
2/09/14 3.0413 3.0261
1/09/14 3.0167 3.0016
29/08/14 3.0063 2.9913
28/08/14 3.0081 2.9930
27/08/14 3.0170 3.0019
26/08/14 3.0195 3.0044
25/08/14 3.0269 3.0118
22/08/14 3.0141 2.9990
21/08/14 3.0169 3.0018
20/08/14 3.0142 2.9991
19/08/14 3.0204 3.0053
18/08/14 3.0074 2.9924
15/08/14 3.0145 2.9994
14/08/14 3.0116 2.9965
13/08/14 2.9935 2.9785
12/08/14 3.0070 2.9920
11/08/14 2.9966 2.9816
8/08/14 2.9443 2.9296
7/08/14 3.0162 3.0011
6/08/14 2.9735 2.9586
5/08/14 3.0134 2.9983
4/08/14 3.0134 2.9983
1/08/14 3.0206 3.0055
31/07/14 3.0601 3.0448
30/07/14 3.0518 3.0365
29/07/14 3.0516 3.0363
28/07/14 3.0354 3.0202
25/07/14 3.0230 3.0079
24/07/14 2.9944 2.9794
23/07/14 2.9945 2.9795
22/07/14 3.0089 2.9938
21/07/14 2.9983 2.9833
18/07/14 2.9928 2.9778
17/07/14 3.0283 3.0131
16/07/14 3.0091 2.9940
15/07/14 3.0150 2.9999
14/07/14 2.9953 2.9803
11/07/14 2.9841 2.9692
10/07/14 2.9910 2.9760
9/07/14 3.0030 2.9880
8/07/14 3.0200 3.0049
7/07/14 3.0282 3.0130
4/07/14 3.0455 3.0303
3/07/14 3.0302 3.0150
2/07/14 3.0113 2.9962
1/07/14 2.9887 2.9737
30/06/14 2.9881 2.9731
27/06/14 3.0914 3.0759
26/06/14 3.1055 3.0900
25/06/14 3.0988 3.0833
24/06/14 3.1304 3.1147
23/06/14 3.1048 3.0893
20/06/14 3.1105 3.0949
19/06/14 3.1166 3.1010
18/06/14 3.0727 3.0573
17/06/14 3.0766 3.0612
16/06/14 3.0520 3.0367
13/06/14 3.0603 3.0450
12/06/14 3.0393 3.0241
11/06/14 3.0434 3.0282
10/06/14 3.0266 3.0115
6/06/14 3.0393 3.0241
5/06/14 3.0444 3.0292
4/06/14 3.0649 3.0496
3/06/14 3.0602 3.0449
2/06/14 3.0539 3.0386
30/05/14 3.0034 2.9884
29/05/14 3.0166 3.0015
28/05/14 3.0355 3.0203
27/05/14 3.0160 3.0009
26/05/14 3.0279 3.0127
23/05/14 3.0064 2.9914
22/05/14 2.9925 2.9775
21/05/14 2.9569 2.9421
20/05/14 2.9699 2.9550
19/05/14 2.9345 2.9198
16/05/14 2.9409 2.9262
15/05/14 2.9723 2.9574
14/05/14 2.9693 2.9544
13/05/14 2.9504 2.9356
12/05/14 2.9195 2.9049
9/05/14 2.9425 2.9278
8/05/14 2.9395 2.9248
7/05/14 2.9303 2.9156
6/05/14 2.9720 2.9571
5/05/14 2.9900 2.9750
2/05/14 2.9888 2.9738
1/05/14 2.9801 2.9652
30/04/14 2.9453 2.9306
29/04/14 2.9504 2.9356
28/04/14 2.9547 2.9399
25/04/14 2.9630 2.9482
24/04/14 2.9630 2.9482
23/04/14 2.9516 2.9368
22/04/14 2.9147 2.9001
17/04/14 2.9405 2.9258
16/04/14 2.9189 2.9043
15/04/14 2.8684 2.8540
14/04/14 2.8461 2.8319
11/04/14 2.8564 2.8421
10/04/14 2.8720 2.8576
9/04/14 2.8673 2.8529
8/04/14 2.9165 2.9019
7/04/14 2.9695 2.9546
4/04/14 2.9953 2.9803
3/04/14 3.0078 2.9927
2/04/14 2.9969 2.9819
1/04/14 2.9838 2.9689
31/03/14 2.9722 2.9573
28/03/14 2.9545 2.9397
27/03/14 2.9397 2.9250
26/03/14 2.9286 2.9139
25/03/14 2.9307 2.9160
24/03/14 2.9461 2.9314
21/03/14 2.9136 2.8990
20/03/14 2.9262 2.9116
19/03/14 2.9629 2.9481
18/03/14 2.9558 2.9410
17/03/14 2.9346 2.9199
14/03/14 2.9855 2.9706
13/03/14 3.0609 3.0456
12/03/14 3.0638 3.0485
11/03/14 3.1125 3.0969
7/03/14 3.0782 3.0628
6/03/14 3.0654 3.0501
5/03/14 3.0854 3.0700
4/03/14 3.0807 3.0653
3/03/14 3.0831 3.0677
28/02/14 3.1281 3.1124
27/02/14 3.1102 3.0946
26/02/14 3.1220 3.1064
25/02/14 3.1231 3.1075
24/02/14 3.0874 3.0720
21/02/14 3.1023 3.0868
20/02/14 3.0418 3.0266
19/02/14 3.0971 3.0816
18/02/14 3.0966 3.0811
17/02/14 3.0491 3.0338
14/02/14 3.0442 3.0290
13/02/14 3.0767 3.0613
12/02/14 3.1096 3.0940
11/02/14 3.0500 3.0347
10/02/14 3.0854 3.0700
7/02/14 3.0442 3.0290
6/02/14 3.0058 2.9908
5/02/14 3.0295 3.0143
4/02/14 2.9553 2.9405
3/02/14 3.1414 3.1257
31/01/14 3.1771 3.1612
30/01/14 3.1516 3.1358
29/01/14 3.2441 3.2279
28/01/14 3.1450 3.1293
24/01/14 3.1775 3.1616
23/01/14 3.2791 3.2627
22/01/14 3.2606 3.2443
21/01/14 3.2786 3.2622
20/01/14 3.2938 3.2773
17/01/14 3.2965 3.2800
16/01/14 3.2749 3.2585
15/01/14 3.2422 3.2260
14/01/14 3.2018 3.1858
13/01/14 3.2224 3.2063
10/01/14 3.2195 3.2034
9/01/14 3.2308 3.2146
8/01/14 3.2377 3.2215
7/01/14 3.1882 3.1722
6/01/14 3.2020 3.1860
3/01/14 3.2068 3.1908
2/01/14 3.2203 3.2042
31/12/13 3.2092 3.1931
30/12/13 3.2197 3.2036
27/12/13 3.1969 3.1809
24/12/13 3.1606 3.1448
23/12/13 3.1357 3.1200
20/12/13 3.1354 3.1197
19/12/13 3.1543 3.1385
18/12/13 3.1515 3.1357
17/12/13 3.1402 3.1245
16/12/13 3.1000 3.0845
13/12/13 3.1246 3.1090
12/12/13 3.1471 3.1314
11/12/13 3.1368 3.1211
10/12/13 3.1097 3.0941
9/12/13 3.1036 3.0881
6/12/13 3.0695 3.0541
5/12/13 3.0826 3.0672
4/12/13 3.0949 3.0794
3/12/13 3.0924 3.0769
2/12/13 3.1035 3.0880
30/11/13 3.0888 3.0733
29/11/13 3.0888 3.0733
28/11/13 3.0920 3.0765
27/11/13 3.0730 3.0576
26/11/13 3.0725 3.0571
25/11/13 3.0630 3.0477
22/11/13 3.0440 3.0288
21/11/13 3.0127 2.9976
20/11/13 2.9780 2.9631
19/11/13 2.9576 2.9428
18/11/13 2.9858 2.9709
15/11/13 2.9786 2.9637
14/11/13 2.9541 2.9393
13/11/13 2.9226 2.9080
12/11/13 2.9403 2.9256
11/11/13 2.8859 2.8715
8/11/13 2.8708 2.8564
7/11/13 2.8896 2.8751
6/11/13 2.8736 2.8592
5/11/13 2.8691 2.8547
4/11/13 2.8431 2.8289
1/11/13 2.8687 2.8543
31/10/13 2.8686 2.8542
30/10/13 2.8767 2.8623
29/10/13 2.8687 2.8543
28/10/13 2.8610 2.8467
25/10/13 2.8269 2.8128
24/10/13 2.8501 2.8358
23/10/13 2.8312 2.8170
22/10/13 2.8227 2.8086
21/10/13 2.8298 2.8156
18/10/13 2.8125 2.7984
17/10/13 2.8114 2.7973
16/10/13 2.7983 2.7843
15/10/13 2.8247 2.8106
14/10/13 2.8274 2.8132
11/10/13 2.8336 2.8194
10/10/13 2.7943 2.7803
9/10/13 2.7812 2.7673
8/10/13 2.7579 2.7441
7/10/13 2.7579 2.7441
4/10/13 2.7523 2.7385
3/10/13 2.7956 2.7816
2/10/13 2.8076 2.7935
1/10/13 2.8278 2.8136
30/09/13 2.8622 2.8479
27/09/13 2.8933 2.8788
24/09/13 2.8374 2.8232
20/09/13 2.8467 2.8325
17/09/13 2.7894 2.7754
13/09/13 2.8160 2.8019
10/09/13 2.7800 2.7661
6/09/13 2.7531 2.7393
3/09/13 2.7844 2.7705
31/08/13 2.7759 2.7620
30/08/13 2.7759 2.7620
27/08/13 2.8032 2.7892
23/08/13 2.7851 2.7712
20/08/13 2.7541 2.7403
16/08/13 2.7495 2.7357
13/08/13 2.7928 2.7788
9/08/13 2.7697 2.7558
6/08/13 2.9297 2.9150
2/08/13 2.9226 2.9080
31/07/13 2.8145 2.8004
30/07/13 2.8050 2.7910
26/07/13 2.7931 2.7791
23/07/13 2.8520 2.8377
19/07/13 2.8509 2.8366
16/07/13 2.8482 2.8339
12/07/13 2.8944 2.8799
9/07/13 2.8113 2.7972
5/07/13 2.8179 2.8038
2/07/13 2.7702 2.7563
30/06/13 2.7266 2.7130
28/06/13 2.7266 2.7130
25/06/13 2.6090 2.5959
21/06/13 2.6649 2.6516
18/06/13 2.6018 2.5888
14/06/13 2.5408 2.5281
11/06/13 2.6565 2.6432
7/06/13 2.6334 2.6202
4/06/13 2.5955 2.5825
31/05/13 2.6336 2.6204
28/05/13 2.6437 2.6305
24/05/13 2.6967 2.6832
21/05/13 2.7783 2.7644
17/05/13 2.7470 2.7332
14/05/13 2.6586 2.6453
10/05/13 2.5756 2.5627
7/05/13 2.5312 2.5185
3/05/13 2.4271 2.4149
30/04/13 2.4588 2.4465
26/04/13 2.4472 2.4349
23/04/13 2.4024 2.3904
19/04/13 2.3397 2.3280
16/04/13 2.3049 2.2934
12/04/13 2.3064 2.2948
9/04/13 2.1897 2.1787
5/04/13 2.1468 2.1360
2/04/13 2.0817 2.0713
31/03/13 2.1534 2.1426
26/03/13 2.1165 2.1059
22/03/13 2.1055 2.0949
19/03/13 2.1387 2.1280
15/03/13 2.1357 2.1250
12/03/13 2.1061 2.0955
8/03/13 2.0947 2.0842
5/03/13 2.0446 2.0344
1/03/13 2.0451 2.0349
28/02/13 2.0429 2.0327
26/02/13 2.0272 2.0170
22/02/13 1.9896 1.9796
19/02/13 1.9835 1.9736
15/02/13 1.9566 1.9468
12/02/13 2.0108 2.0007
8/02/13 1.9978 1.9878
5/02/13 1.9391 1.9294
1/02/13 1.9447 1.9350
31/01/13 1.9563 1.9465
29/01/13 1.9213 1.9117
25/01/13 1.9121 1.9025
22/01/13 1.9121 1.9025
18/01/13 1.9232 1.9136
15/01/13 1.9112 1.9016
11/01/13 1.9010 1.8915
8/01/13 1.8668 1.8574
4/01/13 1.9031 1.8936
31/12/12 1.8763 1.8669
28/12/12 1.8763 1.8669
21/12/12 1.8138 1.8047
18/12/12 1.7648 1.7559
14/12/12 1.7472 1.7384
11/12/12 1.7182 1.7096
7/12/12 1.7404 1.7317
4/12/12 1.7334 1.7247
30/11/12 1.7419 1.7332
27/11/12 1.7300 1.7213
23/11/12 1.7230 1.7144
20/11/12 1.7114 1.7028
16/11/12 1.7020 1.6935
13/11/12 1.6563 1.6480
9/11/12 1.6723 1.6639
6/11/12 1.6854 1.6769
2/11/12 1.7159 1.7073
31/10/12 1.6861 1.6776
30/10/12 1.6699 1.6615
26/10/12 1.6813 1.6729
23/10/12 1.7101 1.7015
19/10/12 1.7055 1.6969
16/10/12 1.6849 1.6764
12/10/12 1.6691 1.6607
9/10/12 1.7011 1.6926
5/10/12 1.7210 1.7124
2/10/12 1.6869 1.6784
30/09/12 1.6783 1.6699
28/09/12 1.6783 1.6699
25/09/12 1.7145 1.7059
21/09/12 1.6887 1.6802
18/09/12 1.6922 1.6837
14/09/12 1.6787 1.6703
11/09/12 1.6601 1.6518
7/09/12 1.6675 1.6591
4/09/12 1.6769 1.6685
31/08/12 1.6632 1.6549
28/08/12 1.6757 1.6673
24/08/12 1.6907 1.6822
21/08/12 1.6854 1.6769
17/08/12 1.6868 1.6783
14/08/12 1.6526 1.6443
10/08/12 1.6401 1.6319
7/08/12 1.6384 1.6302
3/08/12 1.6262 1.6180
31/07/12 1.6271 1.6189
27/07/12 1.6059 1.5978
24/07/12 1.6344 1.6262
20/07/12 1.6425 1.6343
17/07/12 1.6589 1.6506
13/07/12 1.6739 1.6655
10/07/12 1.7001 1.6916
6/07/12 1.7153 1.7067
3/07/12 1.7065 1.6979
30/06/12 1.6924 1.6839
29/06/12 1.6924 1.6839
26/06/12 1.6690 1.6606
22/06/12 1.6837 1.6753
19/06/12 1.6469 1.6386
15/06/12 1.6531 1.6448
12/06/12 1.6551 1.6468
8/06/12 1.6798 1.6714
5/06/12 1.6586 1.6503
1/06/12 1.6693 1.6609
31/05/12 1.6827 1.6743
29/05/12 1.6625 1.6542
25/05/12 1.6623 1.6540
22/05/12 1.6860 1.6775
18/05/12 1.6748 1.6664
15/05/12 1.6957 1.6872
11/05/12 1.7171 1.7085
8/05/12 1.7369 1.7282
4/05/12 1.7724 1.7635
1/05/12 1.7361 1.7274
30/04/12 1.7570 1.7482
27/04/12 1.7465 1.7377
24/04/12 1.7666 1.7577
20/04/12 1.7594 1.7506
17/04/12 1.7316 1.7229
13/04/12 1.7596 1.7508
10/04/12 1.7654 1.7565
3/04/12 1.8047 1.7956
31/03/12 1.8063 1.7972
30/03/12 1.8063 1.7972
27/03/12 1.7969 1.7879
23/03/12 1.7711 1.7622
20/03/12 1.7955 1.7865
16/03/12 1.7802 1.7713
13/03/12 1.7426 1.7339
9/03/12 1.7427 1.7340
6/03/12 1.7101 1.7015
2/03/12 1.6997 1.6912
29/02/12 1.7084 1.6998
28/02/12 1.7198 1.7112
24/02/12 1.7177 1.7091
21/02/12 1.6967 1.6882
17/02/12 1.6855 1.6770
14/02/12 1.6479 1.6396
10/02/12 1.6458 1.6375
7/02/12 1.6231 1.6150
3/02/12 1.6070 1.5989
31/01/12 1.6140 1.6059
27/01/12 1.6144 1.6063
24/01/12 1.6207 1.6126
20/01/12 1.6279 1.6197
17/01/12 1.5862 1.5782
13/01/12 1.5971 1.5891
10/01/12 1.5874 1.5794
6/01/12 1.5969 1.5889
3/01/12 1.5799 1.5720
31/12/11 1.6004 1.5924
30/12/11 1.6004 1.5924
28/12/11 1.5932 1.5852
23/12/11 1.5879 1.5799
20/12/11 1.5872 1.5792
16/12/11 1.6129 1.6048
13/12/11 1.6425 1.6343
9/12/11 1.6112 1.6031
6/12/11 1.6063 1.5982
2/12/11 1.6205 1.6124
30/11/11 1.5870 1.5790
25/11/11 1.6187 1.6106
22/11/11 1.6234 1.6153
18/11/11 1.6025 1.5945
15/11/11 1.6050 1.5969
11/11/11 1.5952 1.5872
8/11/11 1.5974 1.5894
4/11/11 1.6198 1.6117
31/10/11 1.6324 1.6242
28/10/11 1.6434 1.6352
25/10/11 1.6314 1.6232
21/10/11 1.6171 1.6090
18/10/11 1.6535 1.6452
14/10/11 1.6318 1.6236
11/10/11 1.6933 1.6848
7/10/11 1.6913 1.6828
4/10/11 1.7119 1.7033
30/09/11 1.7473 1.7385
27/09/11 1.6932 1.6847
23/09/11 1.7251 1.7164
20/09/11 1.6852 1.6767
16/09/11 1.7045 1.6959
13/09/11 1.6839 1.6755
9/09/11 1.6713 1.6629
6/09/11 1.6395 1.6313
2/09/11 1.6863 1.6778
31/08/11 1.6777 1.6693
26/08/11 1.6655 1.6571
23/08/11 1.6602 1.6519
19/08/11 1.6885 1.6800
16/08/11 1.7202 1.7116
12/08/11 1.7191 1.7105
9/08/11 1.7179 1.7093
5/08/11 1.7522 1.7434
2/08/11 1.7815 1.7726
31/07/11 1.7505 1.7417
26/07/11 1.7842 1.7753
22/07/11 1.7940 1.7850
19/07/11 1.7854 1.7764
15/07/11 1.8008 1.7918
12/07/11 1.8047 1.7956
8/07/11 1.8066 1.7975
5/07/11 1.7915 1.7825
30/06/11 1.7675 1.7586
28/06/11 1.7469 1.7381
24/06/11 1.7636 1.7548
21/06/11 1.7283 1.7196
17/06/11 1.7114 1.7028
14/06/11 1.7295 1.7208
10/06/11 1.7329 1.7242
7/06/11 1.7210 1.7124
3/06/11 1.7156 1.7070
31/05/11 1.7487 1.7399
27/05/11 1.7157 1.7071
24/05/11 1.7160 1.7074
20/05/11 1.7233 1.7147
17/05/11 1.7260 1.7173
13/05/11 1.7560 1.7472
10/05/11 1.7447 1.7359
6/05/11 1.7624 1.7536
3/05/11 1.7651 1.7562
30/04/11 1.7242 1.7156
26/04/11 1.7018 1.6933
19/04/11 1.7061 1.6975
15/04/11 1.7244 1.7157
12/04/11 1.7329 1.7242
8/04/11 1.7394 1.7307
5/04/11 1.7658 1.7569
31/03/11 1.8192 1.8101
29/03/11 1.7802 1.7713
25/03/11 1.7933 1.7843
22/03/11 1.8428 1.8336
18/03/11 1.7993 1.7903
15/03/11 1.6700 1.6616
11/03/11 1.9103 1.9007
8/03/11 1.9641 1.9543
4/03/11 1.9971 1.9871
28/02/11 1.9753 1.9654
22/02/11 2.0097 1.9996
18/02/11 2.0204 2.0103
15/02/11 2.0160 2.0059
11/02/11 1.9720 1.9621
8/02/11 1.9651 1.9552
4/02/11 1.9368 1.9271
31/01/11 1.9154 1.9058
28/01/11 1.9384 1.9287
25/01/11 1.9194 1.9098
21/01/11 1.9137 1.9041
18/01/11 1.9446 1.9349
14/01/11 1.9485 1.9387
11/01/11 1.9247 1.9151
7/01/11 1.9038 1.8943
4/01/11 1.8730 1.8636
31/12/10 1.8184 1.8093
24/12/10 1.8261 1.8169
21/12/10 1.8213 1.8122
17/12/10 1.8303 1.8211
14/12/10 1.8166 1.8075
10/12/10 1.7967 1.7877
7/12/10 1.7915 1.7825
3/12/10 1.7676 1.7587
30/11/10 1.7727 1.7638
26/11/10 1.7760 1.7671
23/11/10 1.7994 1.7904
19/11/10 1.7532 1.7444
16/11/10 1.7342 1.7255
12/11/10 1.7276 1.7189
9/11/10 1.7002 1.6917
5/11/10 1.6779 1.6695
2/11/10 1.6358 1.6276
31/10/10 1.6638 1.6555
26/10/10 1.6768 1.6684
22/10/10 1.6908 1.6823
19/10/10 1.7117 1.7031
15/10/10 1.6936 1.6851
12/10/10 1.6811 1.6727
8/10/10 1.7112 1.7026
5/10/10 1.6931 1.6846
30/09/10 1.6903 1.6818
28/09/10 1.7090 1.7004
24/09/10 1.6999 1.6914
21/09/10 1.7174 1.7088
17/09/10 1.7394 1.7307
14/09/10 1.7234 1.7148
10/09/10 1.7255 1.7168
7/09/10 1.7584 1.7496
3/09/10 1.7169 1.7083
31/08/10 1.7198 1.7112
27/08/10 1.7284 1.7197
24/08/10 1.7713 1.7624
20/08/10 1.7549 1.7461
17/08/10 1.7353 1.7266
13/08/10 1.7559 1.7471
10/08/10 1.7889 1.7799
6/08/10 1.7873 1.7783
3/08/10 1.7983 1.7893
31/07/10 1.8106 1.8015
27/07/10 1.7717 1.7628
23/07/10 1.7738 1.7649
20/07/10 1.7817 1.7728
16/07/10 1.8346 1.8254
13/07/10 1.8126 1.8035
9/07/10 1.8360 1.8268
6/07/10 1.8726 1.8632
2/07/10 1.8572 1.8479
30/06/10 1.8878 1.8783
25/06/10 1.8706 1.8612
22/06/10 1.9244 1.9148
18/06/10 1.9072 1.8976
15/06/10 1.9023 1.8928
11/06/10 1.9004 1.8909
8/06/10 1.9544 1.9446
4/06/10 2.0346 2.0244
31/05/10 1.9870 1.9770
25/05/10 1.9663 1.9564
21/05/10 2.0152 2.0051
18/05/10 1.9791 1.9692
14/05/10 1.9942 1.9842
11/05/10 1.9632 1.9534
7/05/10 2.0023 1.9923
4/05/10 2.0376 2.0274
30/04/10 2.0179 2.0078
27/04/10 2.0549 2.0446
23/04/10 1.9997 1.9897
20/04/10 1.9669 1.9570
16/04/10 2.0188 2.0087
13/04/10 1.9798 1.9699
9/04/10 1.9707 1.9608
6/04/10 1.9641 1.9543
2/04/10 1.9482 1.9384
31/03/10 1.9482 1.9384
26/03/10 1.9297 1.9200
23/03/10 1.8871 1.8776
19/03/10 1.8952 1.8857
16/03/10 1.8703 1.8609
12/03/10 1.8746 1.8652
9/03/10 1.8450 1.8357
5/03/10 1.8337 1.8245
2/03/10 1.8335 1.8243
28/02/10 1.8292 1.8200
23/02/10 1.8569 1.8476
19/02/10 1.8071 1.7980
16/02/10 1.8091 1.8000
12/02/10 1.8488 1.8395
9/02/10 1.8501 1.8408
5/02/10 1.8857 1.8762
2/02/10 1.8778 1.8684
31/01/10 1.8645 1.8552
26/01/10 1.8635 1.8542
22/01/10 1.9096 1.9000
19/01/10 1.8800 1.8706
15/01/10 1.9140 1.9044
12/01/10 1.8749 1.8655
8/01/10 1.8274 1.8182
5/01/10 1.8196 1.8105
31/12/09 1.8086 1.7995
29/12/09 1.8213 1.8122
23/12/09 1.8321 1.8229
18/12/09 1.8061 1.7970
15/12/09 1.7889 1.7799
11/12/09 1.7884 1.7794
8/12/09 1.8315 1.8223
4/12/09 1.7811 1.7722
30/11/09 1.7199 1.7113
27/11/09 1.6858 1.6773
24/11/09 1.6844 1.6759
20/11/09 1.7037 1.6952
17/11/09 1.7050 1.6964
13/11/09 1.7257 1.7170
10/11/09 1.7662 1.7573
6/11/09 1.7875 1.7785
3/11/09 1.8110 1.8019
31/10/09 1.8390 1.8298
27/10/09 1.8061 1.7970
23/10/09 1.8121 1.8030
20/10/09 1.8350 1.8258
16/10/09 1.8343 1.8251
13/10/09 1.8581 1.8488
9/10/09 1.8627 1.8534
6/10/09 1.8372 1.8280
2/10/09 1.9129 1.9033
30/09/09 1.9149 1.9053
25/09/09 1.9618 1.9520
22/09/09 1.9472 1.9374
18/09/09 1.9566 1.9468
15/09/09 1.9352 1.9255
11/09/09 1.9657 1.9558
8/09/09 1.9327 1.9230
4/09/09 1.9215 1.9119
31/08/09 1.9659 1.9560
28/08/09 1.9770 1.9671
25/08/09 1.9817 1.9718
21/08/09 1.9504 1.9406
18/08/09 1.9693 1.9594
14/08/09 1.9965 1.9865
11/08/09 1.9867 1.9767
7/08/09 1.9287 1.9190
4/08/09 1.9387 1.9290
31/07/09 1.9121 1.9025
28/07/09 1.9173 1.9077
24/07/09 1.9239 1.9143
21/07/09 1.9027 1.8932
17/07/09 1.8762 1.8668
14/07/09 1.8576 1.8483
10/07/09 1.9132 1.9036
7/07/09 1.9323 1.9226
3/07/09 1.9420 1.9323
30/06/09 2.2058 2.1947
26/06/09 2.1964 2.1854
23/06/09 2.1812 2.1703
19/06/09 2.1899 2.1789
16/06/09 2.2205 2.2094
12/06/09 2.2120 2.2009
9/06/09 2.1746 2.1637
5/06/09 2.1556 2.1448
2/06/09 2.1383 2.1276
31/05/09 2.1428 2.1321
26/05/09 2.1421 2.1314
22/05/09 2.1483 2.1375
19/05/09 2.1426 2.1319
15/05/09 2.1927 2.1817
12/05/09 2.1476 2.1368
8/05/09 2.1440 2.1333
5/05/09 2.0939 2.0834
30/04/09 2.0912 2.0807
28/04/09 2.0780 2.0676
24/04/09 2.0783 2.0679
21/04/09 2.0738 2.0634
17/04/09 2.0912 2.0807
14/04/09 2.1001 2.0896
10/04/09 2.0159 2.0058
7/04/09 2.0682 2.0578
3/04/09 2.0508 2.0405
31/03/09 1.9646 1.9548
27/03/09 2.0663 2.0559
24/03/09 2.0197 2.0096
20/03/09 1.9544 1.9446
17/03/09 1.9844 1.9745
13/03/09 1.8981 1.8886
10/03/09 1.8502 1.8409
6/03/09 1.8576 1.8483
3/03/09 1.8659 1.8565
28/02/09 1.9213 1.9117
24/02/09 1.8633 1.8540
20/02/09 1.9304 1.9207
17/02/09 1.9925 1.9825
13/02/09 1.9765 1.9666
10/02/09 2.0383 2.0281
6/02/09 1.9954 1.9854
3/02/09 2.0292 2.0190
31/01/09 2.0854 2.0749
27/01/09 2.0241 2.0140
23/01/09 2.0190 2.0089
20/01/09 2.0219 2.0118
16/01/09 1.9666 1.9567
13/01/09 1.9624 1.9526
9/01/09 1.9575 1.9477
6/01/09 1.8967 1.8872
31/12/08 1.8902 1.8807
29/12/08 1.9278 1.9181
24/12/08 1.8947 1.8852
22/12/08 1.9030 1.8935
19/12/08 1.9032 1.8937
16/12/08 1.8888 1.8793
12/12/08 1.8928 1.8833
9/12/08 1.8568 1.8475
5/12/08 1.7807 1.7718
2/12/08 1.8311 1.8219
30/11/08 1.8718 1.8624
25/11/08 1.8286 1.8194
21/11/08 1.8244 1.8153
18/11/08 1.8338 1.8246
14/11/08 1.8719 1.8625
11/11/08 1.9233 1.9137
7/11/08 1.8456 1.8363
4/11/08 1.8526 1.8433
31/10/08 1.8581 1.8488
28/10/08 1.7325 1.7238
24/10/08 1.8312 1.8220
21/10/08 1.9040 1.8945
17/10/08 1.7379 1.7292
14/10/08 1.8595 1.8502
10/10/08 1.8076 1.7985
7/10/08 1.8278 1.8186
3/10/08 1.7808 1.7719
30/09/08 1.7697 1.7608
26/09/08 1.7789 1.7700
23/09/08 1.8024 1.7934
19/09/08 1.7330 1.7243
16/09/08 1.7548 1.7460
12/09/08 1.7591 1.7503
9/09/08 1.7910 1.7820
5/09/08 1.7123 1.7037
2/09/08 1.7142 1.7056
31/08/08 1.7509 1.7421
26/08/08 1.7232 1.7146
22/08/08 1.6812 1.6728
19/08/08 1.6918 1.6833
15/08/08 1.6968 1.6883
12/08/08 1.7185 1.7099
8/08/08 1.6665 1.6581
5/08/08 1.6209 1.6128
31/07/08 1.6463 1.6380
29/07/08 1.6134 1.6053
25/07/08 1.6260 1.6178
22/07/08 1.5927 1.5847
18/07/08 1.5690 1.5611
15/07/08 1.5920 1.5840
11/07/08 1.6200 1.6119
8/07/08 1.6236 1.6155
4/07/08 1.6395 1.6313
1/07/08 1.6872 1.6787
30/06/08 1.6860 1.6775
27/06/08 1.6754 1.6670
24/06/08 1.7044 1.6958
20/06/08 1.7192 1.7106
17/06/08 1.7859 1.7769
13/06/08 1.7529 1.7441
10/06/08 1.7689 1.7600
6/06/08 1.8131 1.8040
3/06/08 1.8162 1.8071
31/05/08 1.8166 1.8075
27/05/08 1.7796 1.7707
23/05/08 1.8138 1.8047
20/05/08 1.8296 1.8204
16/05/08 1.8344 1.8252
13/05/08 1.8165 1.8074
9/05/08 1.8271 1.8179
6/05/08 1.8063 1.7972
2/05/08 1.8258 1.8166
30/04/08 1.8017 1.7927
25/04/08 1.7880 1.7790
22/04/08 1.7453 1.7365
18/04/08 1.7539 1.7451
15/04/08 1.7335 1.7248
11/04/08 1.7650 1.7561
8/04/08 1.7436 1.7349
4/04/08 1.7853 1.7763
1/04/08 1.7361 1.7274
31/03/08 1.7360 1.7273
28/03/08 1.7672 1.7583
25/03/08 1.7542 1.7454
21/03/08 1.7474 1.7386
18/03/08 1.6396 1.6314
17/03/08 1.6659 1.6575
14/03/08 1.6757 1.6673
13/03/08 1.6718 1.6634
12/03/08 1.7218 1.7132
11/03/08 1.6885 1.6800
10/03/08 1.7173 1.7087
7/03/08 1.7284 1.7197
5/03/08 1.7259 1.7172
4/03/08 1.7491 1.7403
29/02/08 1.8338 1.8246
27/02/08 1.8261 1.8169
26/02/08 1.8023 1.7933
25/02/08 1.8101 1.8010
22/02/08 1.7809 1.7720
21/02/08 1.8048 1.7957
20/02/08 1.7600 1.7512
19/02/08 1.8183 1.8092
18/02/08 1.8175 1.8084
15/02/08 1.8221 1.8130
14/02/08 1.8234 1.8143
12/02/08 1.7580 1.7492
8/02/08 1.7801 1.7712
5/02/08 1.8947 1.8852
31/01/08 1.8978 1.8883
29/01/08 1.8747 1.8653
25/01/08 1.8341 1.8249
22/01/08 1.8090 1.7999
18/01/08 1.9537 1.9439
15/01/08 1.9401 1.9304
11/01/08 1.9308 1.9211
8/01/08 1.9992 1.9892
4/01/08 2.0346 2.0244
31/12/07 2.0486 2.0383
21/12/07 2.0115 2.0014
18/12/07 2.0313 2.0211
14/12/07 2.0641 2.0538
11/12/07 2.1429 2.1322
7/12/07 2.1174 2.1068
4/12/07 2.0938 2.0833
30/11/07 2.0692 2.0588
27/11/07 2.0482 2.0379
23/11/07 2.0069 1.9968
20/11/07 1.9732 1.9633
16/11/07 1.9679 1.9580
13/11/07 1.9533 1.9435
9/11/07 1.9700 1.9601
6/11/07 1.9774 1.9675
2/11/07 2.0126 2.0025
31/10/07 2.0068 1.9967
26/10/07 2.0097 1.9996
23/10/07 2.0371 2.0269
19/10/07 2.0819 2.0715
16/10/07 2.0605 2.0502
12/10/07 2.0478 2.0375
9/10/07 2.0341 2.0239
5/10/07 2.0376 2.0274
2/10/07 2.0824 2.0720
30/09/07 2.0928 2.0823
25/09/07 2.0389 2.0287
21/09/07 2.0302 2.0200
18/09/07 2.0120 2.0019
14/09/07 2.0925 2.0820
11/09/07 2.1091 2.0985
7/09/07 2.1772 2.1663
4/09/07 2.1716 2.1607
31/08/07 2.2029 2.1919
28/08/07 2.2108 2.1997
24/08/07 2.1406 2.1299
21/08/07 2.2203 2.2092
17/08/07 2.1475 2.1367
14/08/07 2.1859 2.1749
10/08/07 2.1845 2.1736
7/08/07 2.1407 2.1300
3/08/07 2.1309 2.1202
31/07/07 2.1911 2.1801
27/07/07 2.1736 2.1627
24/07/07 2.1491 2.1383
20/07/07 2.1400 2.1293
17/07/07 2.1432 2.1325
13/07/07 2.1557 2.1449
10/07/07 2.1930 2.1820
6/07/07 2.1593 2.1485
3/07/07 2.1845 2.1736
30/06/07 2.2852 2.2738
26/06/07 2.2593 2.2480
22/06/07 2.2722 2.2608
19/06/07 2.2849 2.2735
15/06/07 2.2951 2.2836
12/06/07 2.3018 2.2903
8/06/07 2.3054 2.2939
5/06/07 2.3451 2.3334
31/05/07 2.3439 2.3322
29/05/07 2.3575 2.3457
25/05/07 2.3433 2.3316
22/05/07 2.3678 2.3559
18/05/07 2.3269 2.3152
15/05/07 2.3203 2.3087
11/05/07 2.3572 2.3454
8/05/07 2.3995 2.3875
4/05/07 2.3908 2.3788
30/04/07 2.3702 2.3583
24/04/07 2.3791 2.3672
20/04/07 2.3720 2.3601
17/04/07 2.3757 2.3638
13/04/07 2.3629 2.3511
10/04/07 2.4039 2.3919
6/04/07 2.4284 2.4162
3/04/07 2.4064 2.3943
31/03/07 2.4581 2.4458
27/03/07 2.4631 2.4508
23/03/07 2.4783 2.4659
20/03/07 2.4679 2.4555
16/03/07 2.4551 2.4428
13/03/07 2.5604 2.5476
9/03/07 2.5304 2.5177
6/03/07 2.5343 2.5216
2/03/07 2.5373 2.5246
28/02/07 2.5252 2.5126
23/02/07 2.5544 2.5416
20/02/07 2.5497 2.5369
16/02/07 2.5502 2.5374
13/02/07 2.5141 2.5015
9/02/07 2.5001 2.4876
6/02/07 2.5179 2.5053
2/02/07 2.5231 2.5105
31/01/07 2.4911 2.4786
26/01/07 2.5045 2.4920
23/01/07 2.4553 2.4430
19/01/07 2.4621 2.4498
16/01/07 2.4674 2.4550
12/01/07 2.4464 2.4341
9/01/07 2.4854 2.4730
5/01/07 2.4891 2.4766
31/12/06 2.4587 2.4464
22/12/06 2.4826 2.4702
19/12/06 2.4633 2.4510
15/12/06 2.4900 2.4775
12/12/06 2.4627 2.4504
8/12/06 2.4665 2.4541
5/12/06 2.4711 2.4587
30/11/06 2.4542 2.4419
28/11/06 2.4163 2.4042
24/11/06 2.4181 2.4060
21/11/06 2.4069 2.3948
17/11/06 2.4653 2.4530
14/11/06 2.4938 2.4813
10/11/06 2.4638 2.4515
7/11/06 2.4849 2.4725
3/11/06 2.4881 2.4756
31/10/06 2.4735 2.4611
27/10/06 2.5170 2.5044
24/10/06 2.5196 2.5070
20/10/06 2.5066 2.4940
17/10/06 2.5060 2.4935
13/10/06 2.4924 2.4799
10/10/06 2.5029 2.4904
6/10/06 2.5306 2.5179
3/10/06 2.5457 2.5330
30/09/06 2.5082 2.4956
26/09/06 2.4559 2.4436
22/09/06 2.4658 2.4535
19/09/06 2.4731 2.4607
15/09/06 2.4655 2.4532
12/09/06 2.4488 2.4365
8/09/06 2.4986 2.4861
5/09/06 2.5007 2.4882
31/08/06 2.4833 2.4709
29/08/06 2.4637 2.4514
25/08/06 2.4766 2.4642
22/08/06 2.5031 2.4906
18/08/06 2.5298 2.5171
15/08/06 2.4636 2.4513
11/08/06 2.4325 2.4203
8/08/06 2.4386 2.4264
4/08/06 2.4397 2.4275
31/07/06 2.4372 2.4250
25/07/06 2.3852 2.3733
21/07/06 2.3860 2.3740
18/07/06 2.3344 2.3227
14/07/06 2.3947 2.3827
11/07/06 2.4881 2.4756
7/07/06 2.4911 2.4786
4/07/06 2.5356 2.5229
30/06/06 2.7513 2.7375
27/06/06 2.6873 2.6738
23/06/06 2.6848 2.6714
20/06/06 2.6614 2.6481
16/06/06 2.6937 2.6802
13/06/06 2.5945 2.5815
9/06/06 2.6508 2.6375
6/06/06 2.7646 2.7508
2/06/06 2.7918 2.7778
31/05/06 2.7523 2.7385
26/05/06 2.7748 2.7609