Search

Managed Funds history


Platinum International Fund C Class unit prices

Application Date Application Price Redemption Price
4/03/21 2.1700 2.1634
3/03/21 2.1882 2.1816
2/03/21 2.1524 2.1459
1/03/21 2.1659 2.1594
26/02/21 2.1576 2.1511
25/02/21 2.1651 2.1586
24/02/21 2.1432 2.1367
23/02/21 2.1541 2.1476
22/02/21 2.1451 2.1386
19/02/21 2.1624 2.1559
18/02/21 2.1581 2.1516
17/02/21 2.1837 2.1771
16/02/21 2.1945 2.1879
15/02/21 2.1791 2.1725
12/02/21 2.1663 2.1598
11/02/21 2.1550 2.1485
10/02/21 2.1540 2.1475
9/02/21 2.1427 2.1362
8/02/21 2.1442 2.1377
5/02/21 2.1236 2.1172
4/02/21 2.1109 2.1045
3/02/21 2.0995 2.0932
2/02/21 2.0952 2.0889
1/02/21 2.0598 2.0536
29/01/21 2.0208 2.0147
28/01/21 2.0294 2.0233
27/01/21 2.0354 2.0293
25/01/21 2.0795 2.0732
22/01/21 2.0946 2.0883
21/01/21 2.0994 2.0931
20/01/21 2.1082 2.1018
19/01/21 2.1147 2.1083
18/01/21 2.0887 2.0824
15/01/21 2.0915 2.0852
14/01/21 2.0946 2.0883
13/01/21 2.0990 2.0927
12/01/21 2.0949 2.0886
11/01/21 2.0892 2.0829
8/01/21 2.0823 2.0760
7/01/21 2.0710 2.0647
6/01/21 2.0468 2.0406
5/01/21 2.0305 2.0244
4/01/21 2.0387 2.0325
31/12/20 2.0118 2.0057
30/12/20 2.0210 2.0149
29/12/20 2.0183 2.0122
24/12/20 2.0093 2.0032
23/12/20 2.0059 1.9998
22/12/20 1.9946 1.9886
21/12/20 2.0005 1.9945
18/12/20 2.0119 2.0058
17/12/20 2.0248 2.0187
16/12/20 2.0319 2.0258
15/12/20 2.0250 2.0189
14/12/20 2.0211 2.0150
11/12/20 2.0216 2.0155
10/12/20 2.0401 2.0339
9/12/20 2.0709 2.0646
8/12/20 2.0722 2.0659
7/12/20 2.0752 2.0689
4/12/20 2.0907 2.0844
3/12/20 2.0633 2.0571
2/12/20 2.0542 2.0480
1/12/20 2.0449 2.0387
30/11/20 2.0034 1.9973
27/11/20 2.0215 2.0154
26/11/20 2.0192 2.0131
25/11/20 2.0120 2.0059
24/11/20 2.0195 2.0134
23/11/20 2.0055 1.9994
20/11/20 1.9849 1.9789
19/11/20 1.9870 1.9810
18/11/20 1.9963 1.9903
17/11/20 1.9917 1.9857
16/11/20 1.9802 1.9742
13/11/20 1.9540 1.9481
12/11/20 1.9403 1.9344
11/11/20 1.9432 1.9373
10/11/20 1.9420 1.9361
9/11/20 1.9295 1.9237
6/11/20 1.8738 1.8681
5/11/20 1.8552 1.8496
4/11/20 1.8353 1.8298
3/11/20 1.8327 1.8272
2/11/20 1.8236 1.8181
30/10/20 1.8083 1.8028
29/10/20 1.8208 1.8153
28/10/20 1.8172 1.8117
27/10/20 1.8221 1.8166
26/10/20 1.8474 1.8418
23/10/20 1.8689 1.8633
22/10/20 1.8631 1.8575
21/10/20 1.8541 1.8485
20/10/20 1.8650 1.8594
19/10/20 1.8488 1.8432
16/10/20 1.8388 1.8332
15/10/20 1.8287 1.8232
14/10/20 1.8279 1.8224
13/10/20 1.8315 1.8260
12/10/20 1.8342 1.8287
9/10/20 1.8286 1.8231
8/10/20 1.8314 1.8259
7/10/20 1.8202 1.8147
6/10/20 1.8124 1.8069
5/10/20 1.8124 1.8069
2/10/20 1.7768 1.7714
1/10/20 1.7715 1.7661
30/09/20 1.7764 1.7710
29/09/20 1.7890 1.7836
28/09/20 1.8103 1.8048
25/09/20 1.7978 1.7924
24/09/20 1.7915 1.7861
23/09/20 1.8044 1.7989
22/09/20 1.7929 1.7875
21/09/20 1.7984 1.7930
18/09/20 1.8412 1.8356
17/09/20 1.8369 1.8313
16/09/20 1.8449 1.8393
15/09/20 1.8301 1.8246
14/09/20 1.8228 1.8173
11/09/20 1.8050 1.7995
10/09/20 1.8025 1.7971
9/09/20 1.8004 1.7950
8/09/20 1.8161 1.8106
7/09/20 1.8189 1.8134
4/09/20 1.8125 1.8070
3/09/20 1.8236 1.8181
2/09/20 1.8312 1.8257
1/09/20 1.8096 1.8041
31/08/20 1.7998 1.7944
28/08/20 1.8183 1.8128
27/08/20 1.8163 1.8108
26/08/20 1.8306 1.8232
25/08/20 1.8275 1.8202
24/08/20 1.8215 1.8142
21/08/20 1.7971 1.7899
20/08/20 1.7869 1.7797
19/08/20 1.8104 1.8031
18/08/20 1.8114 1.8041
17/08/20 1.8102 1.8029
14/08/20 1.8132 1.8059
13/08/20 1.8263 1.8190
12/08/20 1.8310 1.8236
11/08/20 1.8236 1.8163
10/08/20 1.8013 1.7941
7/08/20 1.7952 1.7880
6/08/20 1.7908 1.7836
5/08/20 1.7997 1.7925
4/08/20 1.7873 1.7801
3/08/20 1.7770 1.7699
31/07/20 1.7539 1.7468
30/07/20 1.7632 1.7561
29/07/20 1.7766 1.7695
28/07/20 1.7766 1.7695
27/07/20 1.7763 1.7692
24/07/20 1.7742 1.7671
23/07/20 1.7985 1.7913
22/07/20 1.7912 1.7840
21/07/20 1.8099 1.8026
20/07/20 1.8154 1.8081
17/07/20 1.8071 1.7998
16/07/20 1.8108 1.8035
15/07/20 1.8269 1.8196
14/07/20 1.8062 1.7989
13/07/20 1.8167 1.8094
10/07/20 1.8066 1.7993
9/07/20 1.8096 1.8023
8/07/20 1.8082 1.8009
7/07/20 1.8108 1.8035
6/07/20 1.8254 1.8181
3/07/20 1.7884 1.7812
2/07/20 1.7920 1.7848
1/07/20 1.7655 1.7584
30/06/20 1.7656 1.7585
29/06/20 1.8496 1.8422
26/06/20 1.8510 1.8436
25/06/20 1.8646 1.8571
24/06/20 1.8742 1.8667
23/06/20 1.8953 1.8877
22/06/20 1.8818 1.8742
19/06/20 1.9027 1.8951
18/06/20 1.8958 1.8882
17/06/20 1.8921 1.8845
16/06/20 1.8966 1.8890
15/06/20 1.8466 1.8392
12/06/20 1.8759 1.8684
11/06/20 1.8741 1.8666
10/06/20 1.9107 1.9030
9/06/20 1.9333 1.9255
5/06/20 1.9312 1.9234
4/06/20 1.8835 1.8759
3/06/20 1.8795 1.8719
2/06/20 1.8400 1.8326
1/06/20 1.8361 1.8287
29/05/20 1.8420 1.8346
28/05/20 1.8584 1.8509
27/05/20 1.8708 1.8633
26/05/20 1.8487 1.8413
25/05/20 1.8264 1.8191
22/05/20 1.8189 1.8116
21/05/20 1.8418 1.8344
20/05/20 1.8534 1.8460
19/05/20 1.8459 1.8385
18/05/20 1.8343 1.8269
15/05/20 1.8180 1.8107
14/05/20 1.8112 1.8039
13/05/20 1.8234 1.8161
12/05/20 1.8352 1.8278
11/05/20 1.8463 1.8389
8/05/20 1.8374 1.8300
7/05/20 1.8249 1.8176
6/05/20 1.8414 1.8340
5/05/20 1.8319 1.8245
4/05/20 1.8256 1.8183
1/05/20 1.8592 1.8517
30/04/20 1.8607 1.8532
29/04/20 1.8625 1.8550
28/04/20 1.8297 1.8223
27/04/20 1.8223 1.8150
24/04/20 1.8158 1.8085
23/04/20 1.8214 1.8141
22/04/20 1.8277 1.8204
21/04/20 1.8138 1.8065
20/04/20 1.8374 1.8300
17/04/20 1.8452 1.8378
16/04/20 1.8165 1.8092
15/04/20 1.8184 1.8111
14/04/20 1.8293 1.8219
9/04/20 1.8237 1.8164
8/04/20 1.8541 1.8466
7/04/20 1.8547 1.8472
6/04/20 1.8382 1.8308
3/04/20 1.8116 1.8043
2/04/20 1.8150 1.8077
1/04/20 1.8040 1.7967
31/03/20 1.8292 1.8218
30/03/20 1.8182 1.8109
27/03/20 1.8246 1.8173
26/03/20 1.8698 1.8623
25/03/20 1.8736 1.8661
24/03/20 1.8294 1.8220
23/03/20 1.7713 1.7642
20/03/20 1.7952 1.7880
19/03/20 1.7953 1.7881
18/03/20 1.8111 1.8038
17/03/20 1.8153 1.8080
16/03/20 1.7694 1.7623
13/03/20 1.8102 1.8029
12/03/20 1.7934 1.7862
11/03/20 1.8331 1.8257
10/03/20 1.8652 1.8577
9/03/20 1.8363 1.8289
6/03/20 1.9036 1.8960
5/03/20 1.9493 1.9415
4/03/20 1.9479 1.9401
3/03/20 1.9402 1.9324
2/03/20 1.9798 1.9718
28/02/20 1.9687 1.9608
27/02/20 1.9682 1.9603
26/02/20 2.0037 1.9957
25/02/20 2.0016 1.9936
24/02/20 2.0242 2.0161
21/02/20 2.0663 2.0580
20/02/20 2.0861 2.0777
19/02/20 2.0736 2.0653
18/02/20 2.0658 2.0575
17/02/20 2.0835 2.0751
14/02/20 2.0822 2.0738
13/02/20 2.0832 2.0748
12/02/20 2.0827 2.0743
11/02/20 2.0732 2.0649
10/02/20 2.0678 2.0595
7/02/20 2.0803 2.0719
6/02/20 2.0809 2.0725
5/02/20 2.0549 2.0466
4/02/20 2.0281 2.0200
3/02/20 2.0187 2.0106
31/01/20 2.0206 2.0125
30/01/20 2.0314 2.0232
29/01/20 2.0474 2.0392
28/01/20 2.0527 2.0445
24/01/20 2.0542 2.0459
23/01/20 2.0714 2.0631
22/01/20 2.0936 2.0852
21/01/20 2.0921 2.0837
20/01/20 2.1109 2.1024
17/01/20 2.1099 2.1014
16/01/20 2.0941 2.0857
15/01/20 2.0892 2.0808
14/01/20 2.0982 2.0898
13/01/20 2.1008 2.0924
10/01/20 2.0935 2.0851
9/01/20 2.1065 2.0980
8/01/20 2.0835 2.0751
7/01/20 2.0968 2.0884
6/01/20 2.0697 2.0614
3/01/20 2.0787 2.0704
2/01/20 2.0816 2.0732
31/12/19 2.0568 2.0485
30/12/19 2.0636 2.0553
27/12/19 2.0671 2.0588
24/12/19 2.0700 2.0617
23/12/19 2.0750 2.0667
20/12/19 2.0811 2.0727
19/12/19 2.0836 2.0752
18/12/19 2.0901 2.0817
17/12/19 2.0919 2.0835
16/12/19 2.0722 2.0639
13/12/19 2.0746 2.0663
12/12/19 2.0403 2.0321
11/12/19 2.0330 2.0248
10/12/19 2.0396 2.0314
9/12/19 2.0348 2.0266
6/12/19 2.0325 2.0243
5/12/19 2.0204 2.0123
4/12/19 2.0046 1.9965
3/12/19 2.0004 1.9924
2/12/19 2.0180 2.0099
29/11/19 2.0330 2.0248
28/11/19 2.0527 2.0445
27/11/19 2.0531 2.0449
26/11/19 2.0441 2.0359
25/11/19 2.0531 2.0449
22/11/19 2.0245 2.0164
21/11/19 2.0160 2.0079
20/11/19 2.0218 2.0137
19/11/19 2.0306 2.0224
18/11/19 2.0364 2.0282
15/11/19 2.0343 2.0261
14/11/19 2.0283 2.0202
13/11/19 2.0311 2.0229
12/11/19 2.0496 2.0414
11/11/19 2.0410 2.0328
8/11/19 2.0597 2.0514
7/11/19 2.0546 2.0463
6/11/19 2.0572 2.0489
5/11/19 2.0634 2.0551
4/11/19 2.0571 2.0488
1/11/19 2.0159 2.0078
31/10/19 2.0014 1.9934
30/10/19 1.9991 1.9911
29/10/19 2.0162 2.0081
28/10/19 2.0218 2.0137
25/10/19 2.0127 2.0046
24/10/19 2.0109 2.0028
23/10/19 2.0132 2.0051
22/10/19 2.0134 2.0053
21/10/19 2.0143 2.0062
18/10/19 2.0004 1.9924
17/10/19 2.0184 2.0103
16/10/19 2.0315 2.0233
15/10/19 2.0245 2.0164
14/10/19 2.0005 1.9925
11/10/19 1.9991 1.9911
10/10/19 1.9728 1.9649
9/10/19 1.9684 1.9605
8/10/19 1.9663 1.9584
7/10/19 1.9677 1.9598
4/10/19 1.9677 1.9598
3/10/19 1.9678 1.9599
2/10/19 1.9752 1.9673
1/10/19 1.9935 1.9855
30/09/19 1.9914 1.9834
27/09/19 1.9906 1.9826
26/09/19 2.0016 1.9936
25/09/19 2.0116 2.0035
24/09/19 2.0087 2.0006
23/09/19 2.0173 2.0092
20/09/19 2.0335 2.0253
19/09/19 2.0166 2.0085
18/09/19 2.0030 1.9950
17/09/19 1.9935 1.9855
16/09/19 2.0086 2.0005
13/09/19 2.0092 2.0011
12/09/19 1.9988 1.9908
11/09/19 1.9949 1.9869
10/09/19 1.9874 1.9794
9/09/19 1.9746 1.9667
6/09/19 1.9631 1.9552
5/09/19 1.9603 1.9524
4/09/19 1.9385 1.9307
3/09/19 1.9254 1.9177
2/09/19 1.9455 1.9377
30/08/19 1.9410 1.9332
29/08/19 1.9264 1.9187
28/08/19 1.9198 1.9121
27/08/19 1.9151 1.9074
26/08/19 1.9042 1.8965
23/08/19 1.9201 1.9124
22/08/19 1.9247 1.9170
21/08/19 1.9222 1.9145
20/08/19 1.9245 1.9168
19/08/19 1.9320 1.9242
16/08/19 1.9011 1.8935
15/08/19 1.8879 1.8803
14/08/19 1.9040 1.8963
13/08/19 1.8963 1.8887
12/08/19 1.9210 1.9133
9/08/19 1.9111 1.9034
8/08/19 1.9148 1.9071
7/08/19 1.9125 1.9048
6/08/19 1.9207 1.9130
5/08/19 1.9207 1.9130
2/08/19 1.9257 1.9180
1/08/19 1.9737 1.9658
31/07/19 1.9746 1.9667
30/07/19 1.9830 1.9750
29/07/19 1.9732 1.9653
26/07/19 1.9790 1.9710
25/07/19 1.9687 1.9608
24/07/19 1.9598 1.9519
23/07/19 1.9451 1.9373
22/07/19 1.9241 1.9164
19/07/19 1.9191 1.9114
18/07/19 1.9030 1.8954
17/07/19 1.9194 1.9117
16/07/19 1.9291 1.9213
15/07/19 1.9224 1.9147
12/07/19 1.9272 1.9195
11/07/19 1.9304 1.9226
10/07/19 1.9331 1.9253
9/07/19 1.9365 1.9287
8/07/19 1.9293 1.9215
5/07/19 1.9502 1.9424
4/07/19 1.9425 1.9347
3/07/19 1.9347 1.9269
2/07/19 1.9528 1.9450
1/07/19 1.9604 1.9525
30/06/19 1.9292 1.9214
28/06/19 1.9292 1.9214
27/06/19 2.0797 2.0713
26/06/19 2.0751 2.0668
25/06/19 2.0687 2.0604
24/06/19 2.0729 2.0646
21/06/19 2.0821 2.0737
20/06/19 2.0823 2.0739
19/06/19 2.0666 2.0583
18/06/19 2.0513 2.0431
17/06/19 2.0424 2.0342
14/06/19 2.0422 2.0340
13/06/19 2.0421 2.0339
12/06/19 2.0331 2.0249
11/06/19 2.0402 2.0320
7/06/19 2.0217 2.0136
6/06/19 1.9986 1.9906
5/06/19 2.0019 1.9939
4/06/19 2.0055 1.9974
3/06/19 2.0064 1.9983
31/05/19 2.0107 2.0026
30/05/19 2.0244 2.0163
29/05/19 2.0237 2.0156
28/05/19 2.0295 2.0213
27/05/19 2.0321 2.0239
24/05/19 2.0262 2.0181
23/05/19 2.0259 2.0178
22/05/19 2.0495 2.0413
21/05/19 2.0579 2.0496
20/05/19 2.0423 2.0341
17/05/19 2.0645 2.0562
16/05/19 2.0779 2.0696
15/05/19 2.0717 2.0634
14/05/19 2.0548 2.0465
13/05/19 2.0543 2.0460
10/05/19 2.0684 2.0601
9/05/19 2.0566 2.0483
8/05/19 2.0876 2.0792
7/05/19 2.0946 2.0862
6/05/19 2.1172 2.1087
3/05/19 2.1433 2.1347
2/05/19 2.1417 2.1331
1/05/19 2.1416 2.1330
30/04/19 2.1366 2.1280
29/04/19 2.1483 2.1397
26/04/19 2.1416 2.1330
24/04/19 2.1484 2.1398
23/04/19 2.1474 2.1388
18/04/19 2.1362 2.1276
17/04/19 2.1298 2.1212
16/04/19 2.1183 2.1098
15/04/19 2.1027 2.0943
12/04/19 2.1006 2.0922
11/04/19 2.1048 2.0963
10/04/19 2.1060 2.0975
9/04/19 2.1156 2.1071
8/04/19 2.1189 2.1104
5/04/19 2.1244 2.1159
4/04/19 2.1093 2.1008
3/04/19 2.1010 2.0926
2/04/19 2.1008 2.0924
1/04/19 2.0801 2.0717
29/03/19 2.0544 2.0461
28/03/19 2.0384 2.0302
27/03/19 2.0409 2.0327
26/03/19 2.0237 2.0156
25/03/19 2.0272 2.0191
22/03/19 2.0588 2.0505
21/03/19 2.0688 2.0605
20/03/19 2.0638 2.0555
19/03/19 2.0724 2.0641
18/03/19 2.0632 2.0549
15/03/19 2.0496 2.0414
14/03/19 2.0427 2.0345
13/03/19 2.0425 2.0343
12/03/19 2.0395 2.0313
11/03/19 2.0283 2.0202
8/03/19 2.0166 2.0085
7/03/19 2.0511 2.0429
6/03/19 2.0719 2.0636
5/03/19 2.0614 2.0531
4/03/19 2.0683 2.0600
1/03/19 2.0564 2.0481
28/02/19 2.0382 2.0300
27/02/19 2.0376 2.0294
26/02/19 2.0329 2.0247
25/02/19 2.0388 2.0306
22/02/19 2.0293 2.0211
21/02/19 2.0282 2.0201
20/02/19 2.0129 2.0048
19/02/19 1.9966 1.9886
18/02/19 2.0076 1.9975
15/02/19 1.9923 1.9823
14/02/19 2.0135 2.0034
13/02/19 2.0129 2.0028
12/02/19 1.9975 1.9875
11/02/19 1.9932 1.9832
8/02/19 1.9883 1.9783
7/02/19 1.9981 1.9881
6/02/19 2.0155 2.0054
5/02/19 1.9812 1.9713
4/02/19 1.9757 1.9658
1/02/19 1.9662 1.9563
31/01/19 1.9580 1.9482
30/01/19 1.9483 1.9385
29/01/19 1.9612 1.9514
25/01/19 1.9519 1.9421
24/01/19 1.9518 1.9420
23/01/19 1.9282 1.9185
22/01/19 1.9381 1.9284
21/01/19 1.9539 1.9441
18/01/19 1.9525 1.9427
17/01/19 1.9250 1.9153
16/01/19 1.9276 1.9179
15/01/19 1.9139 1.9043
14/01/19 1.9034 1.8939
11/01/19 1.9107 1.9011
10/01/19 1.9164 1.9068
9/01/19 1.9210 1.9114
8/01/19 1.9057 1.8961
7/01/19 1.8976 1.8881
4/01/19 1.8850 1.8755
3/01/19 1.8883 1.8788
2/01/19 1.9010 1.8915
31/12/18 1.8957 1.8862
28/12/18 1.8921 1.8826
27/12/18 1.8777 1.8683
24/12/18 1.8660 1.8566
21/12/18 1.8751 1.8657
20/12/18 1.8670 1.8576
19/12/18 1.8836 1.8742
18/12/18 1.8687 1.8593
17/12/18 1.8756 1.8662
14/12/18 1.8807 1.8713
13/12/18 1.8864 1.8769
12/12/18 1.8791 1.8697
11/12/18 1.8623 1.8530
10/12/18 1.8667 1.8573
7/12/18 1.8869 1.8774
6/12/18 1.8787 1.8693
5/12/18 1.9085 1.8989
4/12/18 1.9049 1.8953
3/12/18 1.9220 1.9124
30/11/18 1.9053 1.8957
29/11/18 1.9042 1.8947
28/11/18 1.8961 1.8866
27/11/18 1.9022 1.8927
26/11/18 1.9074 1.8978
23/11/18 1.8951 1.8856
22/11/18 1.9028 1.8933
21/11/18 1.8997 1.8902
20/11/18 1.8994 1.8899
19/11/18 1.9106 1.9010
16/11/18 1.9003 1.8908
15/11/18 1.9057 1.8961
14/11/18 1.9057 1.8961
13/11/18 1.9133 1.9037
12/11/18 1.9199 1.9103
9/11/18 1.9209 1.9113
8/11/18 1.9385 1.9288
7/11/18 1.9358 1.9261
6/11/18 1.9482 1.9384
5/11/18 1.9498 1.9400
2/11/18 1.9667 1.9568
1/11/18 1.9392 1.9295
31/10/18 1.9590 1.9492
30/10/18 1.9268 1.9171
29/10/18 1.9406 1.9309
26/10/18 1.9345 1.9248
25/10/18 1.9505 1.9407
24/10/18 1.9702 1.9603
23/10/18 1.9758 1.9659
22/10/18 2.0185 2.0084
19/10/18 1.9954 1.9854
18/10/18 1.9913 1.9813
17/10/18 2.0037 1.9937
16/10/18 2.0023 1.9923
15/10/18 2.0003 1.9903
12/10/18 2.0128 2.0027
11/10/18 1.9841 1.9742
10/10/18 2.0278 2.0176
9/10/18 2.0256 2.0154
8/10/18 2.0432 2.0330
5/10/18 2.0683 2.0579
4/10/18 2.0740 2.0636
3/10/18 2.0736 2.0632
2/10/18 2.0600 2.0497
1/10/18 2.0590 2.0487
28/09/18 2.0622 2.0519
27/09/18 2.0692 2.0588
26/09/18 2.0648 2.0545
25/09/18 2.0628 2.0525
24/09/18 2.0590 2.0487
21/09/18 2.0642 2.0539
20/09/18 2.0405 2.0303
19/09/18 2.0365 2.0263
18/09/18 2.0263 2.0161
17/09/18 2.0178 2.0077
14/09/18 2.0335 2.0233
13/09/18 2.0130 2.0029
12/09/18 2.0012 1.9912
11/09/18 2.0169 2.0068
10/09/18 2.0252 2.0150
7/09/18 2.0359 2.0257
6/09/18 2.0102 2.0001
5/09/18 2.0254 2.0152
4/09/18 2.0479 2.0376
3/09/18 2.0507 2.0404
31/08/18 2.0679 2.0575
30/08/18 2.0588 2.0485
29/08/18 2.0545 2.0442
28/08/18 2.0431 2.0329
27/08/18 2.0392 2.0290
24/08/18 2.0152 2.0051
23/08/18 2.0300 2.0198
22/08/18 2.0090 1.9989
21/08/18 2.0013 1.9913
20/08/18 1.9948 1.9848
17/08/18 1.9862 1.9762
16/08/18 1.9882 1.9782
15/08/18 1.9979 1.9879
14/08/18 2.0269 2.0167
13/08/18 2.0321 2.0219
10/08/18 2.0509 2.0406
9/08/18 2.0518 2.0415
8/08/18 2.0294 2.0192
7/08/18 2.0346 2.0244
6/08/18 2.0371 2.0269
3/08/18 2.0371 2.0269
2/08/18 2.0469 2.0366
1/08/18 2.0702 2.0598
31/07/18 2.0719 2.0615
30/07/18 2.0907 2.0802
27/07/18 2.0930 2.0825
26/07/18 2.0985 2.0880
25/07/18 2.0865 2.0760
24/07/18 2.0812 2.0708
23/07/18 2.0747 2.0643
20/07/18 2.0625 2.0522
19/07/18 2.0707 2.0603
18/07/18 2.0718 2.0614
17/07/18 2.0751 2.0647
16/07/18 2.0666 2.0562
13/07/18 2.0732 2.0628
12/07/18 2.0654 2.0550
11/07/18 2.0598 2.0495
10/07/18 2.0612 2.0509
9/07/18 2.0586 2.0483
6/07/18 2.0418 2.0316
5/07/18 2.0353 2.0251
4/07/18 2.0391 2.0289
3/07/18 2.0451 2.0349
2/07/18 2.0701 2.0597
30/06/18 2.0724 2.0620
29/06/18 2.0724 2.0620
28/06/18 2.3011 2.2896
27/06/18 2.3200 2.3084
26/06/18 2.3236 2.3120
25/06/18 2.3274 2.3157
22/06/18 2.3539 2.3421
21/06/18 2.3542 2.3424
20/06/18 2.3795 2.3676
19/06/18 2.3685 2.3566
18/06/18 2.3923 2.3803
15/06/18 2.3949 2.3829
14/06/18 2.3986 2.3866
13/06/18 2.3909 2.3789
12/06/18 2.3946 2.3826
8/06/18 2.3779 2.3660
7/06/18 2.3936 2.3816
6/06/18 2.3711 2.3592
5/06/18 2.3756 2.3637
4/06/18 2.3595 2.3477
1/06/18 2.3701 2.3582
31/05/18 2.3605 2.3487
30/05/18 2.3344 2.3227
29/05/18 2.3640 2.3522
28/05/18 2.3723 2.3604
25/05/18 2.3709 2.3590
24/05/18 2.3649 2.3531
23/05/18 2.3819 2.3700
22/05/18 2.3946 2.3826
21/05/18 2.3935 2.3815
18/05/18 2.4088 2.3967
17/05/18 2.4107 2.3986
16/05/18 2.4048 2.3928
15/05/18 2.4262 2.4140
14/05/18 2.4295 2.4173
11/05/18 2.4127 2.4006
10/05/18 2.4142 2.4021
9/05/18 2.4261 2.4139
8/05/18 2.4216 2.4095
7/05/18 2.3912 2.3792
4/05/18 2.3778 2.3659
3/05/18 2.3852 2.3733
2/05/18 2.3984 2.3864
1/05/18 2.4071 2.3950
30/04/18 2.3923 2.3803
27/04/18 2.3699 2.3580
26/04/18 2.3708 2.3589
24/04/18 2.3711 2.3592
23/04/18 2.3759 2.3640
20/04/18 2.3679 2.3560
19/04/18 2.3623 2.3505
18/04/18 2.3309 2.3192
17/04/18 2.3188 2.3072
16/04/18 2.3102 2.2986
13/04/18 2.3247 2.3131
12/04/18 2.3285 2.3168
11/04/18 2.3299 2.3182
10/04/18 2.3211 2.3095
9/04/18 2.3177 2.3061
6/04/18 2.3227 2.3111
5/04/18 2.3264 2.3147
4/04/18 2.2949 2.2834
3/04/18 2.3225 2.3109
29/03/18 2.3309 2.3192
28/03/18 2.3234 2.3118
27/03/18 2.3632 2.3514
26/03/18 2.3298 2.3181
23/03/18 2.3327 2.3210
22/03/18 2.3718 2.3599
21/03/18 2.3731 2.3612
20/03/18 2.3927 2.3807
19/03/18 2.3784 2.3665
16/03/18 2.3975 2.3855
15/03/18 2.3738 2.3619
14/03/18 2.3486 2.3368
13/03/18 2.3574 2.3456
12/03/18 2.3600 2.3482
9/03/18 2.3463 2.3345
8/03/18 2.3517 2.3399
7/03/18 2.3321 2.3204
6/03/18 2.3377 2.3260
5/03/18 2.3257 2.3141
2/03/18 2.3356 2.3239
1/03/18 2.3556 2.3438
28/02/18 2.3641 2.3523
27/02/18 2.3889 2.3769
26/02/18 2.3809 2.3690
23/02/18 2.3738 2.3619
22/02/18 2.3496 2.3378
21/02/18 2.3648 2.3530
20/02/18 2.3367 2.3250
19/02/18 2.3350 2.3233
16/02/18 2.3289 2.3172
15/02/18 2.3265 2.3148
14/02/18 2.3071 2.2955
13/02/18 2.2949 2.2834
12/02/18 2.2806 2.2692
9/02/18 2.2732 2.2618
8/02/18 2.3095 2.2979
7/02/18 2.3198 2.3082
6/02/18 2.3104 2.2988
5/02/18 2.3652 2.3534
2/02/18 2.3905 2.3785
1/02/18 2.3903 2.3783
31/01/18 2.3838 2.3719
30/01/18 2.3717 2.3598
29/01/18 2.3944 2.3824
25/01/18 2.4062 2.3941
24/01/18 2.4118 2.3997
23/01/18 2.4330 2.4208
22/01/18 2.4062 2.3941
19/01/18 2.3960 2.3840
18/01/18 2.3807 2.3688
17/01/18 2.3780 2.3661
16/01/18 2.3895 2.3775
15/01/18 2.3814 2.3695
12/01/18 2.3910 2.3790
11/01/18 2.3755 2.3636
10/01/18 2.3848 2.3729
9/01/18 2.3895 2.3775
8/01/18 2.3792 2.3673
5/01/18 2.3654 2.3536
4/01/18 2.3544 2.3426
3/01/18 2.3380 2.3263
2/01/18 2.3357 2.3240
29/12/17 2.3185 2.3069
28/12/17 2.3151 2.3035
27/12/17 2.3113 2.2997
22/12/17 2.3217 2.3101
21/12/17 2.3168 2.3052
20/12/17 2.3178 2.3062
19/12/17 2.3141 2.3025
18/12/17 2.3032 2.2917
15/12/17 2.2922 2.2807
14/12/17 2.2953 2.2838
13/12/17 2.3107 2.2991
12/12/17 2.3255 2.3139
11/12/17 2.3403 2.3286
8/12/17 2.3304 2.3187
7/12/17 2.3062 2.2946
6/12/17 2.2866 2.2751
5/12/17 2.2949 2.2834
4/12/17 2.3044 2.2929
1/12/17 2.3051 2.2936
30/11/17 2.3258 2.3142
29/11/17 2.3396 2.3279
28/11/17 2.3453 2.3336
27/11/17 2.3459 2.3341
24/11/17 2.3645 2.3527
23/11/17 2.3566 2.3448
22/11/17 2.3680 2.3561
21/11/17 2.3709 2.3590
20/11/17 2.3489 2.3371
17/11/17 2.3468 2.3350
16/11/17 2.3325 2.3208
15/11/17 2.3154 2.3038
14/11/17 2.3206 2.3090
13/11/17 2.3325 2.3208
10/11/17 2.3306 2.3189
9/11/17 2.3305 2.3188
8/11/17 2.3286 2.3169
7/11/17 2.3435 2.3318
6/11/17 2.3360 2.3243
3/11/17 2.3398 2.3281
2/11/17 2.3163 2.3047
1/11/17 2.3315 2.3198
31/10/17 2.3037 2.2922
30/10/17 2.2814 2.2700
27/10/17 2.2785 2.2671
26/10/17 2.2762 2.2648
25/10/17 2.2680 2.2566
24/10/17 2.2379 2.2267
23/10/17 2.2308 2.2196
20/10/17 2.2232 2.2121
19/10/17 2.2077 2.1966
18/10/17 2.2248 2.2137
17/10/17 2.2167 2.2056
16/10/17 2.2209 2.2098
13/10/17 2.2070 2.1959
12/10/17 2.2210 2.2099
11/10/17 2.2280 2.2168
10/10/17 2.2188 2.2077
9/10/17 2.2165 2.2054
6/10/17 2.2142 2.2031
5/10/17 2.1992 2.1882
4/10/17 2.1784 2.1675
3/10/17 2.1823 2.1714
2/10/17 2.1740 2.1631
29/09/17 2.1666 2.1557
28/09/17 2.1543 2.1435
27/09/17 2.1523 2.1415
26/09/17 2.1420 2.1313
25/09/17 2.1367 2.1260
22/09/17 2.1452 2.1345
21/09/17 2.1569 2.1461
20/09/17 2.1274 2.1167
19/09/17 2.1321 2.1214
18/09/17 2.1374 2.1267
15/09/17 2.1177 2.1071
14/09/17 2.1249 2.1143
13/09/17 2.1223 2.1117
12/09/17 2.1160 2.1054
11/09/17 2.1025 2.0920
8/09/17 2.0896 2.0791
7/09/17 2.0927 2.0822
6/09/17 2.0869 2.0764
5/09/17 2.0882 2.0777
4/09/17 2.1055 2.0949
1/09/17 2.1089 2.0983
31/08/17 2.1025 2.0920
30/08/17 2.1022 2.0917
29/08/17 2.0824 2.0720
28/08/17 2.0868 2.0763
25/08/17 2.0939 2.0834
24/08/17 2.0965 2.0860
23/08/17 2.0936 2.0831
22/08/17 2.0814 2.0710
21/08/17 2.0596 2.0493
18/08/17 2.0535 2.0432
17/08/17 2.0695 2.0591
16/08/17 2.0585 2.0482
15/08/17 2.0746 2.0642
14/08/17 2.0685 2.0581
11/08/17 2.0444 2.0342
10/08/17 2.0639 2.0536
9/08/17 2.0786 2.0682
8/08/17 2.0813 2.0709
7/08/17 2.0872 2.0767
4/08/17 2.0872 2.0767
3/08/17 2.0659 2.0555
2/08/17 2.0693 2.0589
1/08/17 2.0657 2.0553
31/07/17 2.0513 2.0410
28/07/17 2.0440 2.0338
27/07/17 2.0496 2.0393
26/07/17 2.0455 2.0352
25/07/17 2.0535 2.0432
24/07/17 2.0609 2.0506
21/07/17 2.0586 2.0483
20/07/17 2.0503 2.0400
19/07/17 2.0458 2.0355
18/07/17 2.0488 2.0385
17/07/17 2.0750 2.0646
14/07/17 2.0663 2.0559
13/07/17 2.0774 2.0670
12/07/17 2.0801 2.0697
11/07/17 2.0754 2.0650
10/07/17 2.0719 2.0615
7/07/17 2.0580 2.0477
6/07/17 2.0654 2.0550
5/07/17 2.0571 2.0468
4/07/17 2.0422 2.0320
3/07/17 2.0356 2.0254
30/06/17 2.0283 2.0181
29/06/17 2.2279 2.2167
28/06/17 2.2401 2.2289
27/06/17 2.2554 2.2441
26/06/17 2.2506 2.2393
23/06/17 2.2485 2.2372
22/06/17 2.2489 2.2376
21/06/17 2.2320 2.2208
20/06/17 2.2260 2.2148
19/06/17 2.2220 2.2109
16/06/17 2.1969 2.1859
15/06/17 2.2014 2.1904
14/06/17 2.2196 2.2085
13/06/17 2.2381 2.2269
9/06/17 2.2287 2.2175
8/06/17 2.2406 2.2294
7/06/17 2.2401 2.2289
6/06/17 2.2550 2.2437
5/06/17 2.2670 2.2556
2/06/17 2.2807 2.2693
1/06/17 2.2875 2.2760
31/05/17 2.2625 2.2512
30/05/17 2.2551 2.2438
29/05/17 2.2629 2.2516
26/05/17 2.2689 2.2575
25/05/17 2.2653 2.2540
24/05/17 2.2417 2.2305
23/05/17 2.2479 2.2366
22/05/17 2.2537 2.2424
19/05/17 2.2389 2.2277
18/05/17 2.2355 2.2243
17/05/17 2.2516 2.2403
16/05/17 2.2630 2.2517
15/05/17 2.2461 2.2348
12/05/17 2.2476 2.2363
11/05/17 2.2423 2.2311
10/05/17 2.2439 2.2327
9/05/17 2.2450 2.2338
8/05/17 2.2296 2.2184
5/05/17 2.2131 2.2020
4/05/17 2.2147 2.2036
3/05/17 2.1992 2.1882
2/05/17 2.1770 2.1661
1/05/17 2.1648 2.1540
28/04/17 2.1726 2.1617
27/04/17 2.1814 2.1705
26/04/17 2.1773 2.1664
24/04/17 2.1514 2.1406
21/04/17 2.1049 2.0944
20/04/17 2.1045 2.0940
19/04/17 2.1040 2.0935
18/04/17 2.0904 2.0799
13/04/17 2.0929 2.0824
12/04/17 2.1106 2.1000
11/04/17 2.1169 2.1063
10/04/17 2.1224 2.1118
7/04/17 2.1248 2.1142
6/04/17 2.1148 2.1042
5/04/17 2.1165 2.1059
4/04/17 2.1176 2.1070
3/04/17 2.1113 2.1007
31/03/17 2.0990 2.0885
30/03/17 2.0996 2.0891
29/03/17 2.1012 2.0907
28/03/17 2.1041 2.0936
27/03/17 2.1032 2.0927
24/03/17 2.1060 2.0954
23/03/17 2.1037 2.0932
22/03/17 2.0890 2.0785
21/03/17 2.1025 2.0920
20/03/17 2.0917 2.0812
17/03/17 2.0967 2.0862
16/03/17 2.0987 2.0882
15/03/17 2.0720 2.0616
14/03/17 2.0959 2.0854
13/03/17 2.0888 2.0783
10/03/17 2.0813 2.0709
9/03/17 2.0818 2.0714
8/03/17 2.0774 2.0670
7/03/17 2.0660 2.0556
6/03/17 2.0649 2.0546
3/03/17 2.0623 2.0520
2/03/17 2.0656 2.0552
1/03/17 2.0431 2.0329
28/02/17 2.0313 2.0211
27/02/17 2.0263 2.0161
24/02/17 2.0345 2.0243
23/02/17 2.0373 2.0271
22/02/17 2.0431 2.0329
21/02/17 2.0412 2.0310
20/02/17 2.0348 2.0246
17/02/17 2.0348 2.0246
16/02/17 2.0382 2.0280
15/02/17 2.0259 2.0157
14/02/17 2.0307 2.0205
13/02/17 2.0387 2.0285
10/02/17 2.0193 2.0092
9/02/17 2.0225 2.0124
8/02/17 2.0130 2.0029
7/02/17 2.0173 2.0072
6/02/17 2.0126 2.0025
3/02/17 2.0020 1.9920
2/02/17 1.9999 1.9899
1/02/17 2.0192 2.0091
31/01/17 2.0129 2.0028
30/01/17 2.0272 2.0170
27/01/17 2.0366 2.0264
25/01/17 2.0378 2.0276
24/01/17 2.0034 1.9934
23/01/17 2.0001 1.9901
20/01/17 2.0027 1.9927
19/01/17 2.0038 1.9938
18/01/17 2.0160 2.0059
17/01/17 2.0019 1.9919
16/01/17 2.0164 2.0063
13/01/17 2.0213 2.0112
12/01/17 2.0180 2.0079
11/01/17 2.0303 2.0201
10/01/17 2.0385 2.0283
9/01/17 2.0341 2.0239
6/01/17 2.0452 2.0349
5/01/17 2.0397 2.0295
4/01/17 2.0333 2.0231
3/01/17 2.0365 2.0263
30/12/16 2.0342 2.0240
29/12/16 2.0186 2.0085
28/12/16 2.0235 2.0134
23/12/16 2.0232 2.0131
22/12/16 2.0139 2.0038
21/12/16 2.0136 2.0035
20/12/16 2.0055 1.9954
19/12/16 2.0121 2.0020
16/12/16 2.0084 1.9983
15/12/16 1.9957 1.9857
14/12/16 2.0006 1.9906
13/12/16 1.9964 1.9864
12/12/16 1.9871 1.9771
9/12/16 2.0038 1.9938
8/12/16 1.9918 1.9818
7/12/16 1.9809 1.9710
6/12/16 1.9682 1.9583
5/12/16 1.9520 1.9422
2/12/16 1.9531 1.9433
1/12/16 1.9650 1.9551
30/11/16 1.9706 1.9607
29/11/16 1.9499 1.9401
28/11/16 1.9469 1.9371
25/11/16 1.9540 1.9442
24/11/16 1.9530 1.9432
23/11/16 1.9602 1.9504
22/11/16 1.9602 1.9504
21/11/16 1.9569 1.9471
18/11/16 1.9537 1.9439
17/11/16 1.9445 1.9348
16/11/16 1.9335 1.9238
15/11/16 1.9138 1.9042
14/11/16 1.9066 1.8970
11/11/16 1.9213 1.9117
10/11/16 1.9365 1.9268
9/11/16 1.9184 1.9088
8/11/16 1.9085 1.8989
7/11/16 1.9068 1.8972
4/11/16 1.9027 1.8932
3/11/16 1.9102 1.9006
2/11/16 1.9147 1.9051
1/11/16 1.9393 1.9296
31/10/16 1.9409 1.9312
28/10/16 1.9478 1.9380
27/10/16 1.9439 1.9342
26/10/16 1.9310 1.9213
25/10/16 1.9389 1.9292
24/10/16 1.9538 1.9440
21/10/16 1.9473 1.9375
20/10/16 1.9484 1.9386
19/10/16 1.9249 1.9152
18/10/16 1.9316 1.9219
17/10/16 1.9192 1.9096
14/10/16 1.9174 1.9078
13/10/16 1.9214 1.9118
12/10/16 1.9331 1.9234
11/10/16 1.9573 1.9475
10/10/16 1.9632 1.9534
7/10/16 1.9620 1.9522
6/10/16 1.9679 1.9580
5/10/16 1.9591 1.9493
4/10/16 1.9574 1.9476
3/10/16 1.9421 1.9324
30/09/16 1.9418 1.9321
29/09/16 1.9500 1.9402
28/09/16 1.9392 1.9295
27/09/16 1.9453 1.9355
26/09/16 1.9421 1.9324
23/09/16 1.9672 1.9573
22/09/16 1.9727 1.9628
21/09/16 1.9586 1.9488
20/09/16 1.9550 1.9452
19/09/16 1.9581 1.9483
16/09/16 1.9592 1.9494
15/09/16 1.9603 1.9505
14/09/16 1.9666 1.9567
13/09/16 1.9654 1.9555
12/09/16 1.9501 1.9403
9/09/16 1.9818 1.9719
8/09/16 1.9753 1.9654
7/09/16 1.9677 1.9578
6/09/16 1.9579 1.9481
5/09/16 1.9633 1.9535
2/09/16 1.9559 1.9461
1/09/16 1.9478 1.9380
31/08/16 1.9510 1.9412
30/08/16 1.9544 1.9446
29/08/16 1.9333 1.9236
26/08/16 1.9269 1.9172
25/08/16 1.9220 1.9124
24/08/16 1.9267 1.9170
23/08/16 1.9321 1.9224
22/08/16 1.9276 1.9179
19/08/16 1.9312 1.9215
18/08/16 1.9199 1.9103
17/08/16 1.9137 1.9041
16/08/16 1.9122 1.9026
15/08/16 1.9170 1.9074
12/08/16 1.9128 1.9032
11/08/16 1.8961 1.8866
10/08/16 1.8814 1.8720
9/08/16 1.8966 1.8871
8/08/16 1.8903 1.8808
5/08/16 1.8821 1.8727
4/08/16 1.8605 1.8512
3/08/16 1.8588 1.8495
2/08/16 1.8661 1.8567
1/08/16 1.9010 1.8915
29/07/16 1.8911 1.8816
28/07/16 1.8987 1.8892
27/07/16 1.9032 1.8937
26/07/16 1.8910 1.8815
25/07/16 1.9012 1.8917
22/07/16 1.9031 1.8936
21/07/16 1.9001 1.8906
20/07/16 1.9019 1.8924
19/07/16 1.8862 1.8767
18/07/16 1.8742 1.8648
15/07/16 1.8762 1.8668
14/07/16 1.8665 1.8571
13/07/16 1.8609 1.8516
12/07/16 1.8510 1.8417
11/07/16 1.8457 1.8364
8/07/16 1.8079 1.7988
7/07/16 1.8179 1.8088
6/07/16 1.7990 1.7900
5/07/16 1.8273 1.8181
4/07/16 1.8308 1.8216
1/07/16 1.8340 1.8248
30/06/16 1.8297 1.8205
29/06/16 1.9860 1.9760
28/06/16 1.9712 1.9613
27/06/16 1.9644 1.9546
24/06/16 1.9619 1.9521
23/06/16 2.0225 2.0124
22/06/16 2.0305 2.0203
21/06/16 2.0382 2.0280
20/06/16 2.0346 2.0244
17/06/16 2.0240 2.0139
16/06/16 2.0124 2.0023
15/06/16 2.0202 2.0101
14/06/16 2.0162 2.0061
10/06/16 2.0253 2.0151
9/06/16 2.0754 2.0650
8/06/16 2.0680 2.0576
7/06/16 2.0766 2.0662
6/06/16 2.0791 2.0687
3/06/16 2.0739 2.0635
2/06/16 2.0962 2.0857
1/06/16 2.0922 2.0817
31/05/16 2.1004 2.0899
30/05/16 2.1063 2.0957
27/05/16 2.1015 2.0910
26/05/16 2.0868 2.0763
25/05/16 2.0899 2.0794
24/05/16 2.0688 2.0584
23/05/16 2.0513 2.0410
20/05/16 2.0515 2.0412
19/05/16 2.0415 2.0313
18/05/16 2.0608 2.0505
17/05/16 2.0436 2.0334
16/05/16 2.0453 2.0350
13/05/16 2.0421 2.0319
12/05/16 2.0465 2.0362
11/05/16 2.0435 2.0333
10/05/16 2.0413 2.0311
9/05/16 2.0420 2.0318
6/05/16 2.0368 2.0266
5/05/16 2.0184 2.0083
4/05/16 2.0260 2.0158
3/05/16 2.0329 2.0227
2/05/16 2.0130 2.0029
29/04/16 2.0412 2.0310
28/04/16 2.0419 2.0317
27/04/16 2.0551 2.0448
26/04/16 2.0198 2.0097
22/04/16 2.0282 2.0180
21/04/16 2.0433 2.0331
20/04/16 2.0236 2.0135
19/04/16 2.0220 2.0119
18/04/16 2.0223 2.0122
15/04/16 2.0333 2.0231
14/04/16 2.0410 2.0308
13/04/16 2.0409 2.0307
12/04/16 2.0053 1.9952
11/04/16 2.0207 2.0106
8/04/16 2.0209 2.0108
7/04/16 2.0190 2.0089
6/04/16 2.0002 1.9902
5/04/16 1.9971 1.9871
4/04/16 2.0098 1.9997
1/04/16 1.9944 1.9844
31/03/16 2.0098 1.9997
30/03/16 2.0075 1.9974
29/03/16 1.9961 1.9861
24/03/16 1.9990 1.9890
23/03/16 2.0129 2.0028
22/03/16 2.0134 2.0033
21/03/16 2.0228 2.0127
18/03/16 2.0091 1.9990
17/03/16 1.9914 1.9814
16/03/16 1.9968 1.9868
15/03/16 2.0068 1.9967
11/03/16 1.9884 1.9784
10/03/16 1.9875 1.9775
9/03/16 1.9770 1.9671
8/03/16 1.9866 1.9766
7/03/16 1.9989 1.9889
4/03/16 2.0105 2.0004
3/03/16 2.0146 2.0045
2/03/16 2.0154 2.0053
1/03/16 2.0127 2.0026
29/02/16 1.9926 1.9826
26/02/16 1.9986 1.9886
25/02/16 1.9533 1.9435
24/02/16 1.9563 1.9465
23/02/16 1.9653 1.9554
22/02/16 1.9756 1.9657
19/02/16 1.9757 1.9658
18/02/16 1.9782 1.9683
17/02/16 1.9672 1.9573
16/02/16 1.9679 1.9580
15/02/16 1.9463 1.9365
12/02/16 1.9265 1.9168
11/02/16 1.9214 1.9118
10/02/16 1.9484 1.9386
9/02/16 1.9463 1.9365
8/02/16 1.9609 1.9511
5/02/16 1.9847 1.9748
4/02/16 1.9763 1.9664
3/02/16 1.9714 1.9615
2/02/16 2.0218 2.0117
1/02/16 2.0320 2.0218
29/01/16 2.0328 2.0226
28/01/16 2.0033 1.9933
27/01/16 2.0218 2.0117
25/01/16 2.0271 2.0169
22/01/16 2.0289 2.0187
21/01/16 1.9860 1.9760
20/01/16 2.0084 1.9983
19/01/16 2.0538 2.0435
18/01/16 2.0453 2.0350
15/01/16 2.0586 2.0483
14/01/16 2.0622 2.0519
13/01/16 2.0787 2.0683
12/01/16 2.0716 2.0612
11/01/16 2.0748 2.0644
8/01/16 2.1126 2.1020
7/01/16 2.1007 2.0902
6/01/16 2.1246 2.1140
5/01/16 2.1131 2.1025
4/01/16 2.1026 2.0921
31/12/15 2.1138 2.1032
30/12/15 2.1248 2.1142
29/12/15 2.1328 2.1221
24/12/15 2.1339 2.1232
23/12/15 2.1469 2.1361
22/12/15 2.1295 2.1188
21/12/15 2.1328 2.1221
18/12/15 2.1246 2.1140
17/12/15 2.1460 2.1352
16/12/15 2.1165 2.1059
15/12/15 2.1105 2.0999
14/12/15 2.0890 2.0785
11/12/15 2.1118 2.1012
10/12/15 2.1014 2.0909
9/12/15 2.1233 2.1127
8/12/15 2.1272 2.1165
7/12/15 2.1367 2.1260
4/12/15 2.1234 2.1128
3/12/15 2.1316 2.1209
2/12/15 2.1509 2.1401
1/12/15 2.1481 2.1373
30/11/15 2.1582 2.1474
27/11/15 2.1691 2.1582
26/11/15 2.1727 2.1618
25/11/15 2.1613 2.1505
24/11/15 2.1581 2.1473
23/11/15 2.1789 2.1680
20/11/15 2.1731 2.1622
19/11/15 2.1803 2.1694
18/11/15 2.1875 2.1765
17/11/15 2.1809 2.1700
16/11/15 2.1694 2.1585
13/11/15 2.1599 2.1491
12/11/15 2.1818 2.1709
11/11/15 2.2129 2.2018
10/11/15 2.2197 2.2086
9/11/15 2.2288 2.2176
6/11/15 2.2407 2.2295
5/11/15 2.2098 2.1987
4/11/15 2.2088 2.1977
2/11/15 2.1941 2.1831
30/10/15 2.1931 2.1821
29/10/15 2.2033 2.1923
28/10/15 2.2016 2.1906
27/10/15 2.1790 2.1681
26/10/15 2.1728 2.1619
23/10/15 2.1794 2.1685
22/10/15 2.1589 2.1481
21/10/15 2.1502 2.1394
20/10/15 2.1471 2.1363
19/10/15 2.1611 2.1503
16/10/15 2.1549 2.1441
15/10/15 2.1269 2.1162
14/10/15 2.1063 2.0957
13/10/15 2.1313 2.1206
12/10/15 2.1105 2.0999
9/10/15 2.1096 2.0990
8/10/15 2.1153 2.1047
7/10/15 2.1227 2.1121
6/10/15 2.1194 2.1088
5/10/15 2.1318 2.1211
1/10/15 2.0800 2.0696
30/09/15 2.0822 2.0718
29/09/15 2.0585 2.0482
28/09/15 2.0728 2.0624
25/09/15 2.0861 2.0756
24/09/15 2.0802 2.0698
23/09/15 2.0946 2.0841
22/09/15 2.0807 2.0703
21/09/15 2.0962 2.0857
18/09/15 2.0773 2.0669
17/09/15 2.1018 2.0913
16/09/15 2.0948 2.0843
15/09/15 2.0766 2.0662
14/09/15 2.0751 2.0647
11/09/15 2.0911 2.0806
10/09/15 2.1060 2.0954
9/09/15 2.1387 2.1280
8/09/15 2.1099 2.0993
7/09/15 2.1124 2.1018
4/09/15 2.1245 2.1139
3/09/15 2.1171 2.1065
2/09/15 2.0970 2.0865
1/09/15 2.0962 2.0857
31/08/15 2.1015 2.0910
28/08/15 2.0903 2.0798
27/08/15 2.0795 2.0691
26/08/15 2.0443 2.0341
25/08/15 2.0355 2.0253
24/08/15 2.0172 2.0071
21/08/15 2.0521 2.0418
20/08/15 2.0914 2.0809
19/08/15 2.1243 2.1137
18/08/15 2.1412 2.1305
17/08/15 2.1498 2.1390
14/08/15 2.1528 2.1420
13/08/15 2.1529 2.1421
12/08/15 2.1443 2.1336
11/08/15 2.1939 2.1829
10/08/15 2.1823 2.1714
7/08/15 2.1528 2.1420
6/08/15 2.1785 2.1676
5/08/15 2.1791 2.1682
4/08/15 2.1691 2.1582
3/08/15 2.1923 2.1813
31/07/15 2.1917 2.1807
30/07/15 2.1865 2.1755
29/07/15 2.1923 2.1813
28/07/15 2.1654 2.1546
27/07/15 2.1802 2.1693
24/07/15 2.2188 2.2077
23/07/15 2.2162 2.2051
22/07/15 2.2020 2.1910
21/07/15 2.2051 2.1941
20/07/15 2.2171 2.2060
17/07/15 2.2274 2.2162
16/07/15 2.2018 2.1908
15/07/15 2.1906 2.1796
14/07/15 2.1850 2.1741
13/07/15 2.2021 2.1911
10/07/15 2.1669 2.1560
9/07/15 2.1290 2.1183
8/07/15 2.0951 2.0846
7/07/15 2.1316 2.1209
6/07/15 2.1352 2.1245
3/07/15 2.1647 2.1539
2/07/15 2.1496 2.1388
1/07/15 2.1515 2.1407
30/06/15 2.1360 2.1253
29/06/15 2.3352 2.3235
26/06/15 2.3818 2.3699
25/06/15 2.3860 2.3740
24/06/15 2.4150 2.4029
23/06/15 2.4033 2.3913
22/06/15 2.3818 2.3699
19/06/15 2.3525 2.3407
18/06/15 2.3536 2.3418
17/06/15 2.3818 2.3699
16/06/15 2.3706 2.3587
15/06/15 2.3814 2.3695
12/06/15 2.4182 2.4061
11/06/15 2.4036 2.3916
10/06/15 2.4093 2.3972
9/06/15 2.4041 2.3921
5/06/15 2.4194 2.4073
4/06/15 2.4380 2.4258
3/06/15 2.4152 2.4031
2/06/15 2.4160 2.4039
1/06/15 2.4578 2.4455
29/05/15 2.4348 2.4226
28/05/15 2.4423 2.4301
27/05/15 2.4385 2.4263
26/05/15 2.4374 2.4252
25/05/15 2.4285 2.4163
22/05/15 2.4230 2.4109
21/05/15 2.3854 2.3735
20/05/15 2.3811 2.3692
19/05/15 2.3661 2.3542
18/05/15 2.3390 2.3273
15/05/15 2.3271 2.3154
14/05/15 2.3170 2.3054
13/05/15 2.2913 2.2798
12/05/15 2.3202 2.3086
11/05/15 2.3563 2.3445
8/05/15 2.3357 2.3240
7/05/15 2.3151 2.3035
6/05/15 2.3142 2.3026
5/05/15 2.3261 2.3144
4/05/15 2.3837 2.3718
1/05/15 2.3661 2.3542
30/04/15 2.3482 2.3364
29/04/15 2.3324 2.3207
28/04/15 2.3335 2.3218
27/04/15 2.3847 2.3728
24/04/15 2.3863 2.3743
23/04/15 2.4036 2.3916
22/04/15 2.4157 2.4036
21/04/15 2.4189 2.4068
20/04/15 2.3800 2.3681
17/04/15 2.3752 2.3633
16/04/15 2.3860 2.3740
15/04/15 2.4005 2.3885
14/04/15 2.4121 2.4000
13/04/15 2.4216 2.4095
10/04/15 2.3889 2.3769
9/04/15 2.3714 2.3595
8/04/15 2.3668 2.3549
7/04/15 2.3579 2.3461
2/04/15 2.3619 2.3501
1/04/15 2.3269 2.3152
31/03/15 2.3191 2.3075
30/03/15 2.3156 2.3040
27/03/15 2.2688 2.2574
26/03/15 2.2426 2.2314
25/03/15 2.2582 2.2469
24/03/15 2.2632 2.2519
23/03/15 2.2608 2.2495
20/03/15 2.2800 2.2686
19/03/15 2.3031 2.2916
18/03/15 2.2777 2.2663
17/03/15 2.2933 2.2818
16/03/15 2.2816 2.2702
13/03/15 2.2688 2.2574
12/03/15 2.2539 2.2426
11/03/15 2.2703 2.2589
10/03/15 2.2585 2.2472
6/03/15 2.2809 2.2695
5/03/15 2.2779 2.2665
4/03/15 2.2669 2.2555
3/03/15 2.2790 2.2676
2/03/15 2.3108 2.2992
27/02/15 2.2940 2.2825
26/02/15 2.2984 2.2869
25/02/15 2.2695 2.2581
24/02/15 2.2851 2.2737
23/02/15 2.2824 2.2710
20/02/15 2.2763 2.2649
19/02/15 2.2914 2.2799
18/02/15 2.2858 2.2743
17/02/15 2.2747 2.2633
16/02/15 2.2829 2.2715
13/02/15 2.2884 2.2769
12/02/15 2.2768 2.2654
11/02/15 2.2555 2.2442
10/02/15 2.2439 2.2327
9/02/15 2.2220 2.2109
6/02/15 2.2250 2.2139
5/02/15 2.2374 2.2262
4/02/15 2.2440 2.2328
3/02/15 2.2388 2.2276
2/02/15 2.2083 2.1972
30/01/15 2.2187 2.2076
29/01/15 2.2229 2.2118
28/01/15 2.1927 2.1817
27/01/15 2.2039 2.1929
23/01/15 2.2177 2.2066
22/01/15 2.1716 2.1607
21/01/15 2.1492 2.1384
20/01/15 2.0996 2.0891
19/01/15 2.0778 2.0674
16/01/15 2.0860 2.0755
15/01/15 2.0860 2.0755
14/01/15 2.0880 2.0775
13/01/15 2.0986 2.0881
12/01/15 2.1001 2.0896
9/01/15 2.0934 2.0829
8/01/15 2.1196 2.1090
7/01/15 2.0980 2.0875
6/01/15 2.0958 2.0853
5/01/15 2.1235 2.1129
2/01/15 2.1426 2.1319
31/12/14 2.1154 2.1048
30/12/14 2.1160 2.1054
29/12/14 2.1365 2.1258
24/12/14 2.1388 2.1281
23/12/14 2.1305 2.1198
22/12/14 2.1218 2.1112
19/12/14 2.1114 2.1008
18/12/14 2.0875 2.0770
17/12/14 2.0588 2.0485
16/12/14 2.0296 2.0194
15/12/14 2.0380 2.0278
12/12/14 2.0559 2.0456
11/12/14 2.0683 2.0579
10/12/14 2.0666 2.0562
9/12/14 2.0833 2.0729
8/12/14 2.1000 2.0895
5/12/14 2.1028 2.0923
4/12/14 2.0874 2.0769
3/12/14 2.0782 2.0678
2/12/14 2.0631 2.0528
1/12/14 2.0485 2.0382
28/11/14 2.0602 2.0499
27/11/14 2.0597 2.0494
26/11/14 2.0606 2.0503
25/11/14 2.0557 2.0454
24/11/14 2.0366 2.0264
21/11/14 2.0164 2.0063
20/11/14 2.0138 2.0037
19/11/14 2.0137 2.0036
18/11/14 1.9972 1.9872
17/11/14 1.9869 1.9769
14/11/14 1.9832 1.9733
13/11/14 1.9730 1.9631
12/11/14 1.9669 1.9570
11/11/14 1.9796 1.9697
10/11/14 1.9855 1.9755
7/11/14 1.9798 1.9699
6/11/14 1.9926 1.9826
5/11/14 1.9894 1.9794
3/11/14 1.9775 1.9676
31/10/14 1.9576 1.9478
30/10/14 1.9240 1.9144
29/10/14 1.9297 1.9200
28/10/14 1.9137 1.9041
27/10/14 1.9124 1.9028
24/10/14 1.9261 1.9164
23/10/14 1.9307 1.9210
22/10/14 1.9234 1.9138
21/10/14 1.9151 1.9055
20/10/14 1.8991 1.8896
17/10/14 1.8929 1.8834
16/10/14 1.8808 1.8714
15/10/14 1.8783 1.8689
14/10/14 1.9041 1.8946
13/10/14 1.9012 1.8917
10/10/14 1.9233 1.9137
9/10/14 1.9339 1.9242
8/10/14 1.9385 1.9288
7/10/14 1.9453 1.9355
6/10/14 1.9731 1.9632
3/10/14 1.9731 1.9632
2/10/14 1.9558 1.9460
1/10/14 1.9938 1.9838
30/09/14 2.0149 2.0048
29/09/14 2.0316 2.0214
26/09/14 2.0258 2.0156
25/09/14 2.0192 2.0091
24/09/14 2.0096 1.9995
23/09/14 2.0199 2.0098
22/09/14 2.0214 2.0113
19/09/14 2.0239 2.0138
18/09/14 2.0162 2.0061
17/09/14 2.0122 2.0021
16/09/14 1.9814 1.9715
15/09/14 1.9985 1.9885
12/09/14 2.0104 2.0003
11/09/14 1.9988 1.9888
10/09/14 1.9926 1.9826
9/09/14 1.9899 1.9799
8/09/14 1.9794 1.9695
5/09/14 1.9611 1.9513
4/09/14 1.9669 1.9570
3/09/14 1.9747 1.9648
2/09/14 1.9730 1.9631
1/09/14 1.9626 1.9528
29/08/14 1.9567 1.9469
28/08/14 1.9527 1.9429
27/08/14 1.9681 1.9582
26/08/14 1.9720 1.9621
25/08/14 1.9689 1.9590
22/08/14 1.9655 1.9556
21/08/14 1.9719 1.9620
20/08/14 1.9727 1.9628
19/08/14 1.9743 1.9644
18/08/14 1.9623 1.9525
15/08/14 1.9544 1.9446
14/08/14 1.9515 1.9417
13/08/14 1.9501 1.9403
12/08/14 1.9542 1.9444
11/08/14 1.9574 1.9476
8/08/14 1.9358 1.9261
7/08/14 1.9460 1.9362
6/08/14 1.9333 1.9236
5/08/14 1.9576 1.9478
4/08/14 1.9576 1.9478
1/08/14 1.9606 1.9508
31/07/14 1.9700 1.9601
30/07/14 1.9837 1.9738
29/07/14 1.9761 1.9662
28/07/14 1.9725 1.9626
25/07/14 1.9707 1.9608
24/07/14 1.9706 1.9607
23/07/14 1.9612 1.9514
22/07/14 1.9680 1.9581
21/07/14 1.9556 1.9458
18/07/14 1.9538 1.9440
17/07/14 1.9568 1.9470
16/07/14 1.9644 1.9546
15/07/14 1.9521 1.9423
14/07/14 1.9487 1.9389
11/07/14 1.9353 1.9256
10/07/14 1.9370 1.9273
9/07/14 1.9421 1.9324
8/07/14 1.9406 1.9309
7/07/14 1.9677 1.9578
4/07/14 1.9795 1.9696
3/07/14 1.9841 1.9742
2/07/14 1.9619 1.9521
1/07/14 1.9401 1.9304
30/06/14 1.9454 1.9356
27/06/14 2.0466 2.0363
26/06/14 2.0478 2.0375
25/06/14 2.0440 2.0338
24/06/14 2.0561 2.0458
23/06/14 2.0471 2.0368
20/06/14 2.0574 2.0471
19/06/14 2.0520 2.0417
18/06/14 2.0438 2.0336
17/06/14 2.0529 2.0426
16/06/14 2.0375 2.0273
13/06/14 2.0446 2.0344
12/06/14 2.0392 2.0290
11/06/14 2.0523 2.0420
10/06/14 2.0543 2.0440
6/06/14 2.0539 2.0436
5/06/14 2.0445 2.0343
4/06/14 2.0481 2.0378
3/06/14 2.0494 2.0391
2/06/14 2.0520 2.0417
30/05/14 2.0316 2.0214
29/05/14 2.0358 2.0256
28/05/14 2.0476 2.0373
27/05/14 2.0404 2.0302
26/05/14 2.0534 2.0431
23/05/14 2.0498 2.0395
22/05/14 2.0401 2.0299
21/05/14 2.0308 2.0206
20/05/14 2.0168 2.0067
19/05/14 1.9947 1.9847
16/05/14 1.9841 1.9742
15/05/14 1.9836 1.9737
14/05/14 1.9876 1.9776
13/05/14 1.9858 1.9758
12/05/14 1.9768 1.9669
9/05/14 1.9657 1.9558
8/05/14 1.9650 1.9551
7/05/14 1.9717 1.9618
6/05/14 1.9797 1.9698
5/05/14 1.9993 1.9893
2/05/14 1.9975 1.9875
1/05/14 1.9958 1.9858
30/04/14 1.9877 1.9777
29/04/14 1.9959 1.9859
28/04/14 1.9884 1.9784
25/04/14 1.9884 1.9784
24/04/14 1.9884 1.9784
23/04/14 2.0035 1.9935
22/04/14 1.9945 1.9845
17/04/14 1.9922 1.9822
16/04/14 1.9749 1.9650
15/04/14 1.9529 1.9431
14/04/14 1.9460 1.9362
11/04/14 1.9527 1.9429
10/04/14 1.9719 1.9620
9/04/14 1.9875 1.9775
8/04/14 1.9821 1.9722
7/04/14 1.9909 1.9809
4/04/14 2.0078 1.9977
3/04/14 2.0292 2.0190
2/04/14 2.0322 2.0220
1/04/14 2.0286 2.0184
31/03/14 2.0130 2.0029
28/03/14 2.0008 1.9908
27/03/14 1.9804 1.9705
26/03/14 1.9875 1.9775
25/03/14 2.0024 1.9924
24/03/14 2.0079 1.9978
21/03/14 2.0244 2.0143
20/03/14 2.0323 2.0221
19/03/14 2.0482 2.0379
18/03/14 2.0369 2.0267
17/03/14 2.0280 2.0178
14/03/14 2.0352 2.0250
13/03/14 2.0534 2.0431
12/03/14 2.0781 2.0677
11/03/14 2.0916 2.0811
7/03/14 2.0990 2.0885
6/03/14 2.0993 2.0888
5/03/14 2.0969 2.0864
4/03/14 2.0895 2.0790
3/03/14 2.0726 2.0622
28/02/14 2.1073 2.0967
27/02/14 2.0900 2.0795
26/02/14 2.0836 2.0732
25/02/14 2.0740 2.0636
24/02/14 2.0713 2.0609
21/02/14 2.0768 2.0664
20/02/14 2.0623 2.0520
19/02/14 2.0738 2.0634
18/02/14 2.0744 2.0640
17/02/14 2.0522 2.0419
14/02/14 2.0424 2.0322
13/02/14 2.0516 2.0413
12/02/14 2.0390 2.0288
11/02/14 2.0295 2.0193
10/02/14 2.0385 2.0283
7/02/14 2.0244 2.0143
6/02/14 1.9993 1.9893
5/02/14 1.9960 1.9860
4/02/14 1.9821 1.9722
3/02/14 2.0392 2.0290
31/01/14 2.0626 2.0523
30/01/14 2.0570 2.0467
29/01/14 2.0796 2.0692
28/01/14 2.0627 2.0524
24/01/14 2.0619 2.0516
23/01/14 2.1203 2.1097
22/01/14 2.1099 2.0993
21/01/14 2.1172 2.1066
20/01/14 2.1083 2.0977
17/01/14 2.1194 2.1088
16/01/14 2.1166 2.1060
15/01/14 2.0937 2.0832
14/01/14 2.0681 2.0577
13/01/14 2.0487 2.0384
10/01/14 2.0620 2.0517
9/01/14 2.0712 2.0608
8/01/14 2.0857 2.0752
7/01/14 2.0684 2.0580
6/01/14 2.0546 2.0443
3/01/14 2.0567 2.0464
2/01/14 2.0722 2.0618
31/12/13 2.0786 2.0682
30/12/13 2.0771 2.0667
27/12/13 2.0809 2.0705
24/12/13 2.0571 2.0468
23/12/13 2.0407 2.0305
20/12/13 2.0345 2.0243
19/12/13 2.0404 2.0302
18/12/13 2.0341 2.0239
17/12/13 2.0189 2.0088
16/12/13 2.0034 1.9934
13/12/13 1.9965 1.9865
12/12/13 2.0044 1.9944
11/12/13 1.9923 1.9823
10/12/13 1.9878 1.9778
9/12/13 1.9879 1.9779
6/12/13 1.9780 1.9681
5/12/13 1.9830 1.9731
4/12/13 1.9926 1.9826
3/12/13 1.9744 1.9645
2/12/13 1.9893 1.9793
30/11/13 1.9878 1.9778
29/11/13 1.9878 1.9778
28/11/13 1.9859 1.9759
27/11/13 1.9810 1.9711
26/11/13 1.9630 1.9532
25/11/13 1.9546 1.9448
22/11/13 1.9570 1.9472
21/11/13 1.9390 1.9293
20/11/13 1.9150 1.9054
19/11/13 1.9056 1.8960
18/11/13 1.9277 1.9180
15/11/13 1.9243 1.9147
14/11/13 1.9182 1.9086
13/11/13 1.9036 1.8941
12/11/13 1.9090 1.8994
11/11/13 1.8957 1.8862
8/11/13 1.8820 1.8726
7/11/13 1.8677 1.8583
6/11/13 1.8701 1.8607
5/11/13 1.8689 1.8595
4/11/13 1.8700 1.8606
1/11/13 1.8819 1.8725
31/10/13 1.8855 1.8760
30/10/13 1.8932 1.8837
29/10/13 1.8891 1.8796
28/10/13 1.8663 1.8569
25/10/13 1.8606 1.8513
24/10/13 1.8658 1.8564
23/10/13 1.8631 1.8538
22/10/13 1.8658 1.8564
21/10/13 1.8668 1.8574
18/10/13 1.8595 1.8502
17/10/13 1.8468 1.8375
16/10/13 1.8467 1.8374
15/10/13 1.8483 1.8390
14/10/13 1.8515 1.8422
11/10/13 1.8541 1.8448
10/10/13 1.8438 1.8346
9/10/13 1.8270 1.8178
8/10/13 1.8277 1.8185
7/10/13 1.8277 1.8185
4/10/13 1.8434 1.8342
3/10/13 1.8558 1.8465
2/10/13 1.8583 1.8490
1/10/13 1.8554 1.8461
30/09/13 1.8582 1.8489
27/09/13 1.8699 1.8605
24/09/13 1.8530 1.8437
20/09/13 1.8708 1.8614
17/09/13 1.8519 1.8426
13/09/13 1.8594 1.8501
10/09/13 1.8450 1.8357
6/09/13 1.8287 1.8195
3/09/13 1.8294 1.8202
31/08/13 1.8405 1.8313
30/08/13 1.8405 1.8313
27/08/13 1.8438 1.8346
23/08/13 1.8614 1.8521
20/08/13 1.8331 1.8239
16/08/13 1.8237 1.8146
13/08/13 1.8455 1.8362
9/08/13 1.8160 1.8069
6/08/13 1.8548 1.8455
2/08/13 1.8709 1.8615
31/07/13 1.8307 1.8215
30/07/13 1.8149 1.8058
26/07/13 1.7879 1.7789
23/07/13 1.7947 1.7857
19/07/13 1.8062 1.7971
16/07/13 1.7884 1.7794
12/07/13 1.8185 1.8094
9/07/13 1.7542 1.7454
5/07/13 1.7705 1.7616
2/07/13 1.7593 1.7505
30/06/13 1.7961 1.7871
28/06/13 1.7961 1.7871
25/06/13 1.7324 1.7237
21/06/13 1.7593 1.7505
18/06/13 1.7695 1.7606
14/06/13 1.7301 1.7214
11/06/13 1.7684 1.7595
7/06/13 1.7779 1.7690
4/06/13 1.7349 1.7262
31/05/13 1.7496 1.7408
28/05/13 1.7556 1.7468
24/05/13 1.7428 1.7341
21/05/13 1.7451 1.7363
17/05/13 1.7384 1.7297
14/05/13 1.6906 1.6821
10/05/13 1.6634 1.6551
7/05/13 1.6141 1.6060
3/05/13 1.5769 1.5690
30/04/13 1.5764 1.5685
26/04/13 1.5707 1.5628
23/04/13 1.5559 1.5481
19/04/13 1.5363 1.5286
16/04/13 1.5315 1.5238
12/04/13 1.5305 1.5228
9/04/13 1.5111 1.5035
5/04/13 1.5035 1.4960
2/04/13 1.5064 1.4988
31/03/13 1.5146 1.5070
26/03/13 1.5097 1.5021
22/03/13 1.5139 1.5063
19/03/13 1.5285 1.5208
15/03/13 1.5402 1.5325
12/03/13 1.5409 1.5332
8/03/13 1.5497 1.5419
5/03/13 1.5255 1.5178
1/03/13 1.5238 1.5162
28/02/13 1.5324 1.5247
26/02/13 1.5186 1.5110
22/02/13 1.5227 1.5151
19/02/13 1.5411 1.5334
15/02/13 1.5399 1.5322
12/02/13 1.5389 1.5312
8/02/13 1.5314 1.5237
5/02/13 1.5232 1.5156
1/02/13 1.5312 1.5235
31/01/13 1.5146 1.5070
29/01/13 1.5024 1.4949
25/01/13 1.5057 1.4981
22/01/13 1.4743 1.4669
18/01/13 1.4839 1.4764
15/01/13 1.4699 1.4625
11/01/13 1.4726 1.4652
8/01/13 1.4488 1.4415
4/01/13 1.4689 1.4615
31/12/12 1.4402 1.4330
28/12/12 1.4402 1.4330
21/12/12 1.4287 1.4215
18/12/12 1.4140 1.4069
14/12/12 1.3889 1.3819
11/12/12 1.3800 1.3731
7/12/12 1.3694 1.3625
4/12/12 1.3649 1.3580
30/11/12 1.3679 1.3610
27/11/12 1.3549 1.3481
23/11/12 1.3528 1.3460
20/11/12 1.3311 1.3244
16/11/12 1.3145 1.3079
13/11/12 1.3145 1.3079
9/11/12 1.3237 1.3170
6/11/12 1.3412 1.3345
2/11/12 1.3476 1.3408
31/10/12 1.3296 1.3229
30/10/12 1.3265 1.3198
26/10/12 1.3271 1.3204
23/10/12 1.3527 1.3459
19/10/12 1.3612 1.3544
16/10/12 1.3803 1.3734
12/10/12 1.3648 1.3579
9/10/12 1.3785 1.3716
5/10/12 1.4021 1.3951
2/10/12 1.3771 1.3702
30/09/12 1.3635 1.3566
28/09/12 1.3635 1.3566
25/09/12 1.3681 1.3612
21/09/12 1.3691 1.3622
18/09/12 1.3708 1.3639
14/09/12 1.3705 1.3636
11/09/12 1.3410 1.3343
7/09/12 1.3465 1.3397
4/09/12 1.3302 1.3235
31/08/12 1.3179 1.3113
28/08/12 1.3246 1.3179
24/08/12 1.3296 1.3229
21/08/12 1.3257 1.3190
17/08/12 1.3299 1.3232
14/08/12 1.3070 1.3004
10/08/12 1.2998 1.2933
7/08/12 1.2959 1.2894
3/08/12 1.2857 1.2792
31/07/12 1.2758 1.2694
27/07/12 1.2671 1.2607
24/07/12 1.2625 1.2562
20/07/12 1.2558 1.2495
17/07/12 1.2633 1.2569
13/07/12 1.2756 1.2692
10/07/12 1.2866 1.2801
6/07/12 1.3017 1.2952
3/07/12 1.3149 1.3083
30/06/12 1.3319 1.3252
29/06/12 1.3319 1.3252
26/06/12 1.3085 1.3019
22/06/12 1.3319 1.3252
19/06/12 1.3341 1.3274
15/06/12 1.3307 1.3240
12/06/12 1.3321 1.3254
8/06/12 1.3410 1.3343
5/06/12 1.3289 1.3222
1/06/12 1.3360 1.3293
31/05/12 1.3482 1.3414
29/05/12 1.3533 1.3465
25/05/12 1.3490 1.3422
22/05/12 1.3573 1.3505
18/05/12 1.3446 1.3378
15/05/12 1.3616 1.3548
11/05/12 1.3743 1.3674
8/05/12 1.3762 1.3693
4/05/12 1.3872 1.3802
1/05/12 1.3963 1.3893
30/04/12 1.3881 1.3811
27/04/12 1.3826 1.3757
24/04/12 1.3831 1.3762
20/04/12 1.3945 1.3875
17/04/12 1.3867 1.3797
13/04/12 1.3816 1.3747
10/04/12 1.3901 1.3831
3/04/12 1.4336 1.4264
31/03/12 1.4314 1.4242
30/03/12 1.4314 1.4242
27/03/12 1.4282 1.4210
23/03/12 1.4141 1.4070
20/03/12 1.4245 1.4173
16/03/12 1.4179 1.4108
13/03/12 1.4078 1.4007
9/03/12 1.3975 1.3905
6/03/12 1.3644 1.3575
2/03/12 1.3831 1.3762
29/02/12 1.3857 1.3787
28/02/12 1.3891 1.3821
24/02/12 1.3977 1.3907
21/02/12 1.3941 1.3871
17/02/12 1.3697 1.3628
14/02/12 1.3488 1.3420
10/02/12 1.3519 1.3451
7/02/12 1.3406 1.3339
3/02/12 1.3439 1.3371
31/01/12 1.3274 1.3207
27/01/12 1.3316 1.3249
24/01/12 1.3345 1.3278
20/01/12 1.3342 1.3275
17/01/12 1.3128 1.3062
13/01/12 1.3073 1.3007
10/01/12 1.3041 1.2975
6/01/12 1.2981 1.2916
3/01/12 1.2933 1.2868
31/12/11 1.2877 1.2812
30/12/11 1.2877 1.2812
28/12/11 1.2859 1.2794
23/12/11 1.2920 1.2855
20/12/11 1.2858 1.2793
16/12/11 1.2945 1.2880
13/12/11 1.3040 1.2974
9/12/11 1.3021 1.2956
6/12/11 1.3104 1.3038
2/12/11 1.3141 1.3075
30/11/11 1.2950 1.2885
25/11/11 1.2985 1.2920
22/11/11 1.3055 1.2989
18/11/11 1.3078 1.3012
15/11/11 1.3194 1.3128
11/11/11 1.3210 1.3144
8/11/11 1.3188 1.3122
4/11/11 1.3170 1.3104
31/10/11 1.3152 1.3086
28/10/11 1.3176 1.3110
25/10/11 1.2982 1.2917
21/10/11 1.2948 1.2883
18/10/11 1.3101 1.3035
14/10/11 1.3062 1.2996
11/10/11 1.3357 1.3290
7/10/11 1.3303 1.3236
4/10/11 1.3191 1.3125
30/09/11 1.3408 1.3341
27/09/11 1.3365 1.3298
23/09/11 1.3250 1.3183
20/09/11 1.3304 1.3237
16/09/11 1.3438 1.3370
13/09/11 1.3170 1.3104
9/09/11 1.3117 1.3051
6/09/11 1.3046 1.2980
2/09/11 1.3205 1.3139
31/08/11 1.3327 1.3260
26/08/11 1.3176 1.3110
23/08/11 1.3118 1.3052
19/08/11 1.3111 1.3045
16/08/11 1.3504 1.3436
12/08/11 1.3498 1.3430
9/08/11 1.3329 1.3262
5/08/11 1.3540 1.3472
2/08/11 1.3836 1.3766
31/07/11 1.3865 1.3795
26/07/11 1.4102 1.4031
22/07/11 1.4183 1.4112
19/07/11 1.4055 1.3984
15/07/11 1.4207 1.4136
12/07/11 1.4151 1.4080
8/07/11 1.4423 1.4351
5/07/11 1.4457 1.4384
30/06/11 1.4657 1.4583
28/06/11 1.4548 1.4475
24/06/11 1.4493 1.4420
21/06/11 1.4456 1.4383
17/06/11 1.4273 1.4201
14/06/11 1.4493 1.4420
10/06/11 1.4487 1.4414
7/06/11 1.4594 1.4521
3/06/11 1.4668 1.4594
31/05/11 1.4969 1.4894
27/05/11 1.4721 1.4647
24/05/11 1.4658 1.4584
20/05/11 1.4742 1.4668
17/05/11 1.4719 1.4645
13/05/11 1.4910 1.4835
10/05/11 1.4879 1.4804
6/05/11 1.4992 1.4917
3/05/11 1.5110 1.5034
30/04/11 1.4924 1.4849
26/04/11 1.4936 1.4861
19/04/11 1.4940 1.4865
15/04/11 1.5064 1.4988
12/04/11 1.5103 1.5027
8/04/11 1.5203 1.5127
5/04/11 1.5355 1.5278
31/03/11 1.5232 1.5156
29/03/11 1.5041 1.4965
25/03/11 1.5049 1.4973
22/03/11 1.5238 1.5162
18/03/11 1.5138 1.5062
15/03/11 1.4876 1.4801
11/03/11 1.5383 1.5306
8/03/11 1.5737 1.5658
4/03/11 1.5802 1.5723
28/02/11 1.5642 1.5563
22/02/11 1.5827 1.5748
18/02/11 1.5902 1.5822
15/02/11 1.5950 1.5870
11/02/11 1.5683 1.5604
8/02/11 1.5778 1.5699
4/02/11 1.5665 1.5586
31/01/11 1.5651 1.5572
28/01/11 1.5728 1.5649
25/01/11 1.5677 1.5598
21/01/11 1.5721 1.5642
18/01/11 1.5767 1.5688
14/01/11 1.5884 1.5804
11/01/11 1.5657 1.5578
7/01/11 1.5539 1.5461
4/01/11 1.5478 1.5400
31/12/10 1.5099 1.5023
24/12/10 1.5203 1.5127
21/12/10 1.5236 1.5160
17/12/10 1.5304 1.5227
14/12/10 1.5316 1.5239
10/12/10 1.5370 1.5293
7/12/10 1.5336 1.5259
3/12/10 1.5188 1.5112
30/11/10 1.5106 1.5030
26/11/10 1.5248 1.5171
23/11/10 1.5228 1.5152
19/11/10 1.5310 1.5233
16/11/10 1.5218 1.5142
12/11/10 1.5364 1.5287
9/11/10 1.5343 1.5266
5/11/10 1.5235 1.5159
2/11/10 1.5157 1.5081
31/10/10 1.5261 1.5184
26/10/10 1.5266 1.5189
22/10/10 1.5272 1.5195
19/10/10 1.5264 1.5187
15/10/10 1.5210 1.5134
12/10/10 1.5074 1.4998
8/10/10 1.5139 1.5063
5/10/10 1.5190 1.5114
30/09/10 1.5133 1.5057
28/09/10 1.5108 1.5032
24/09/10 1.5167 1.5091
21/09/10 1.5162 1.5086
17/09/10 1.5282 1.5205
14/09/10 1.5111 1.5035
10/09/10 1.5072 1.4996
7/09/10 1.5228 1.5152
3/09/10 1.5145 1.5069
31/08/10 1.5121 1.5045
27/08/10 1.5081 1.5005
24/08/10 1.5294 1.5217
20/08/10 1.5263 1.5186
17/08/10 1.5226 1.5150
13/08/10 1.5292 1.5215
10/08/10 1.5444 1.5366
6/08/10 1.5422 1.5345
3/08/10 1.5435 1.5358
31/07/10 1.5394 1.5317
27/07/10 1.5316 1.5239
23/07/10 1.5355 1.5278
20/07/10 1.5403 1.5326
16/07/10 1.5700 1.5621
13/07/10 1.5544 1.5466
9/07/10 1.5538 1.5460
6/07/10 1.5715 1.5636
2/07/10 1.5693 1.5614
30/06/10 1.5813 1.5734
25/06/10 1.5600 1.5522
22/06/10 1.5875 1.5795
18/06/10 1.5792 1.5713
15/06/10 1.5718 1.5639
11/06/10 1.5589 1.5511
8/06/10 1.5784 1.5705
4/06/10 1.6103 1.6022
31/05/10 1.5762 1.5683
25/05/10 1.5550 1.5472
21/05/10 1.5808 1.5729
18/05/10 1.5833 1.5754
14/05/10 1.5726 1.5647
11/05/10 1.5615 1.5537
7/05/10 1.5521 1.5443
4/05/10 1.5837 1.5758
30/04/10 1.5816 1.5737
27/04/10 1.5961 1.5881
23/04/10 1.5788 1.5709
20/04/10 1.5845 1.5765
16/04/10 1.6006 1.5926
13/04/10 1.5993 1.5913
9/04/10 1.5975 1.5895
6/04/10 1.5994 1.5914
2/04/10 1.6028 1.5948
31/03/10 1.6028 1.5948
26/03/10 1.6085 1.6004
23/03/10 1.5734 1.5655
19/03/10 1.5807 1.5728
16/03/10 1.5733 1.5654
12/03/10 1.5725 1.5646
9/03/10 1.5569 1.5491
5/03/10 1.5551 1.5473
2/03/10 1.5516 1.5438
28/02/10 1.5355 1.5278
23/02/10 1.5423 1.5346
19/02/10 1.5289 1.5212
16/02/10 1.5229 1.5153
12/02/10 1.5386 1.5309
9/02/10 1.5460 1.5382
5/02/10 1.5621 1.5543
2/02/10 1.5756 1.5677
31/01/10 1.5580 1.5502
26/01/10 1.5664 1.5585
22/01/10 1.5827 1.5748
19/01/10 1.5881 1.5801
15/01/10 1.5939 1.5859
12/01/10 1.5897 1.5817
8/01/10 1.5842 1.5762
5/01/10 1.5942 1.5862
31/12/09 1.5880 1.5800
29/12/09 1.5890 1.5810
23/12/09 1.5957 1.5877
18/12/09 1.5581 1.5503
15/12/09 1.5451 1.5373
11/12/09 1.5350 1.5273
8/12/09 1.5552 1.5474
4/12/09 1.5474 1.5396
27/11/09 1.5016 1.4941
24/11/09 1.5084 1.5008
20/11/09 1.5084 1.5008
17/11/09 1.5059 1.4983
13/11/09 1.4929 1.4854
10/11/09 1.4971 1.4896
6/11/09 1.4942 1.4867
3/11/09 1.4881 1.4806
31/10/09 1.4960 1.4885
27/10/09 1.4976 1.4901
23/10/09 1.5113 1.5037
20/10/09 1.5322 1.5245
16/10/09 1.5330 1.5253
13/10/09 1.5461 1.5383
9/10/09 1.5473 1.5395
6/10/09 1.5310 1.5233
2/10/09 1.5496 1.5418
30/09/09 1.5513 1.5435
25/09/09 1.5621 1.5543
22/09/09 1.5751 1.5672
18/09/09 1.5787 1.5708
15/09/09 1.5697 1.5618
11/09/09 1.5688 1.5609
8/09/09 1.5407 1.5330
4/09/09 1.5257 1.5180
31/08/09 1.5348 1.5271
28/08/09 1.5491 1.5413
25/08/09 1.5478 1.5400
21/08/09 1.5346 1.5269
18/08/09 1.5201 1.5125
14/08/09 1.5339 1.5262
11/08/09 1.5190 1.5114
7/08/09 1.5097 1.5021
4/08/09 1.5182 1.5106
31/07/09 1.4920 1.4845
28/07/09 1.4903 1.4828
24/07/09 1.4919 1.4844
21/07/09 1.4712 1.4636
17/07/09 1.4502 1.4429
14/07/09 1.4108 1.4037
10/07/09 1.4189 1.4118
7/07/09 1.4193 1.4122
3/07/09 1.4287 1.4215
30/06/09 1.7240 1.7154
26/06/09 1.7160 1.7074
23/06/09 1.7066 1.6980
19/06/09 1.7100 1.7014
16/06/09 1.7299 1.7212
12/06/09 1.7485 1.7397
9/06/09 1.7368 1.7281
5/06/09 1.7441 1.7354
2/06/09 1.7217 1.7131
31/05/09 1.7218 1.7132
26/05/09 1.7103 1.7017
22/05/09 1.7204 1.7118
19/05/09 1.7306 1.7219
15/05/09 1.7320 1.7233
12/05/09 1.7232 1.7146
8/05/09 1.7366 1.7279
5/05/09 1.7113 1.7027
30/04/09 1.6893 1.6808
28/04/09 1.6522 1.6439
24/04/09 1.6597 1.6514
21/04/09 1.6267 1.6185
17/04/09 1.6339 1.6257
14/04/09 1.6285 1.6203
10/04/09 1.6083 1.6002
7/04/09 1.6224 1.6143
3/04/09 1.6315 1.6233
31/03/09 1.5862 1.5782
27/03/09 1.6275 1.6193
24/03/09 1.6234 1.6153
20/03/09 1.5841 1.5761
17/03/09 1.5936 1.5856
13/03/09 1.5650 1.5571
10/03/09 1.5337 1.5260
6/03/09 1.5378 1.5301
3/03/09 1.5328 1.5251
28/02/09 1.5721 1.5642
24/02/09 1.5553 1.5475
20/02/09 1.5972 1.5892
17/02/09 1.6449 1.6366
13/02/09 1.6463 1.6380
10/02/09 1.6601 1.6518
6/02/09 1.6352 1.6270
3/02/09 1.6272 1.6190
31/01/09 1.6653 1.6569
27/01/09 1.6296 1.6214
23/01/09 1.6235 1.6154
20/01/09 1.6326 1.6244
16/01/09 1.6239 1.6158
13/01/09 1.6646 1.6562
9/01/09 1.6440 1.6358
6/01/09 1.6390 1.6308
31/12/08 1.6138 1.6057
29/12/08 1.6412 1.6330
24/12/08 1.6350 1.6268
22/12/08 1.6428 1.6346
19/12/08 1.6626 1.6543
16/12/08 1.6283 1.6201
12/12/08 1.6227 1.6146
9/12/08 1.6026 1.5946
5/12/08 1.5173 1.5097
2/12/08 1.5593 1.5515
30/11/08 1.5726 1.5647
25/11/08 1.5609 1.5531
21/11/08 1.5287 1.5210
18/11/08 1.5348 1.5271
14/11/08 1.5764 1.5685
11/11/08 1.5958 1.5878
7/11/08 1.5829 1.5750
4/11/08 1.6027 1.5947
31/10/08 1.5882 1.5802
28/10/08 1.5310 1.5233
24/10/08 1.6164 1.6083
21/10/08 1.6409 1.6327
17/10/08 1.5475 1.5397
14/10/08 1.6460 1.6377
10/10/08 1.6146 1.6065
7/10/08 1.6340 1.6258
3/10/08 1.5813 1.5734
30/09/08 1.5778 1.5699
26/09/08 1.5548 1.5470
23/09/08 1.5562 1.5484
19/09/08 1.5394 1.5317
16/09/08 1.5700 1.5621
12/09/08 1.5856 1.5776
9/09/08 1.6230 1.6149
5/09/08 1.5692 1.5613
2/09/08 1.5722 1.5643
31/08/08 1.5604 1.5526
26/08/08 1.5467 1.5389
22/08/08 1.5294 1.5217
19/08/08 1.5297 1.5220
15/08/08 1.5582 1.5504
12/08/08 1.5702 1.5623
8/08/08 1.5323 1.5246
5/08/08 1.4764 1.4690
31/07/08 1.4573 1.4500
29/07/08 1.4281 1.4209
25/07/08 1.4497 1.4424
22/07/08 1.4172 1.4101
18/07/08 1.4146 1.4075
15/07/08 1.3858 1.3788
11/07/08 1.4156 1.4085
8/07/08 1.4262 1.4190
4/07/08 1.4252 1.4180
1/07/08 1.4532 1.4459
30/06/08 1.5650 1.5571
27/06/08 1.5650 1.5571
24/06/08 1.5799 1.5720
20/06/08 1.6031 1.5951
17/06/08 1.6547 1.6464
13/06/08 1.6441 1.6359
10/06/08 1.6510 1.6427
6/06/08 1.6818 1.6734
3/06/08 1.6896 1.6811
31/05/08 1.6889 1.6804
27/05/08 1.6578 1.6495
23/05/08 1.6748 1.6664
20/05/08 1.6860 1.6775
16/05/08 1.7019 1.6934
13/05/08 1.6861 1.6776
9/05/08 1.6894 1.6809
6/05/08 1.6944 1.6859
2/05/08 1.7164 1.7078
30/04/08 1.7060 1.6974
25/04/08 1.7147 1.7061
22/04/08 1.6985 1.6900
18/04/08 1.7121 1.7035
15/04/08 1.6949 1.6864
11/04/08 1.7126 1.7040
8/04/08 1.6988 1.6903
4/04/08 1.7244 1.7157
1/04/08 1.7176 1.7090
31/03/08 1.7089 1.7003
28/03/08 1.7147 1.7061
25/03/08 1.7071 1.6985
21/03/08 1.6941 1.6856
18/03/08 1.6531 1.6448
17/03/08 1.6623 1.6540
14/03/08 1.6703 1.6619
13/03/08 1.6631 1.6548
12/03/08 1.6989 1.6904
11/03/08 1.6883 1.6798
10/03/08 1.7000 1.6915
7/03/08 1.6973 1.6888
5/03/08 1.6992 1.6907
4/03/08 1.7022 1.6937
29/02/08 1.7280 1.7193
27/02/08 1.7277 1.7190
26/02/08 1.7196 1.7110
25/02/08 1.7177 1.7091
22/02/08 1.7067 1.6981
21/02/08 1.7240 1.7154
20/02/08 1.7087 1.7001
19/02/08 1.7302 1.7215
18/02/08 1.7187 1.7101
15/02/08 1.7242 1.7156
14/02/08 1.7387 1.7300
12/02/08 1.7059 1.6973
8/02/08 1.7181 1.7095
5/02/08 1.7435 1.7348
31/01/08 1.7708 1.7619
29/01/08 1.7761 1.7672
25/01/08 1.7499 1.7411
22/01/08 1.7644 1.7556
18/01/08 1.8073 1.7982
15/01/08 1.8308 1.8216
11/01/08 1.8230 1.8139
8/01/08 1.8600 1.8507
4/01/08 1.8684 1.8590
31/12/07 1.8697 1.8603
21/12/07 1.8614 1.8521
18/12/07 1.8621 1.8528
14/12/07 1.8869 1.8774
11/12/07 1.9086 1.8990
7/12/07 1.8872 1.8777
4/12/07 1.8748 1.8654
30/11/07 1.8572 1.8479
27/11/07 1.8355 1.8263
23/11/07 1.8203 1.8112
20/11/07 1.8127 1.8036
16/11/07 1.8190 1.8099
13/11/07 1.8188 1.8097
9/11/07 1.8198 1.8107
6/11/07 1.8234 1.8143
2/11/07 1.8370 1.8278
31/10/07 1.8458 1.8365
26/10/07 1.8236 1.8145
23/10/07 1.8172 1.8081
19/10/07 1.8430 1.8338
16/10/07 1.8484 1.8391
12/10/07 1.8477 1.8384
9/10/07 1.8385 1.8293
5/10/07 1.8358 1.8266
2/10/07 1.8624 1.8531
30/09/07 1.8582 1.8489
25/09/07 1.8376 1.8284
21/09/07 1.8385 1.8293
18/09/07 1.8319 1.8227
14/09/07 1.8615 1.8522
11/09/07 1.8671 1.8577
7/09/07 1.8814 1.8720
4/09/07 1.8859 1.8764
31/08/07 1.8919 1.8824
28/08/07 1.8658 1.8564
24/08/07 1.8536 1.8443
21/08/07 1.8629 1.8536
17/08/07 1.8331 1.8239
14/08/07 1.8509 1.8416
10/08/07 1.8482 1.8389
7/08/07 1.8401 1.8309
3/08/07 1.8399 1.8307
31/07/07 1.8852 1.8757
27/07/07 1.8701 1.8607
24/07/07 1.8739 1.8645
20/07/07 1.8676 1.8582
17/07/07 1.8728 1.8634
13/07/07 1.8811 1.8717
10/07/07 1.8875 1.8780
6/07/07 1.8703 1.8609
3/07/07 1.8673 1.8579
30/06/07 2.0573 2.0470
29/06/07 2.0573 2.0470
28/06/07 2.0479 2.0376
27/06/07 2.0487 2.0384
26/06/07 2.0486 2.0383
25/06/07 2.0494 2.0391
22/06/07 2.0561 2.0458
21/06/07 2.0627 2.0524
20/06/07 2.0720 2.0616
19/06/07 2.0663 2.0559
18/06/07 2.0702 2.0598
15/06/07 2.0579 2.0476
14/06/07 2.0558 2.0455
13/06/07 2.0307 2.0205
12/06/07 2.0331 2.0229
8/06/07 2.0325 2.0223
7/06/07 2.0583 2.0583
5/06/07 2.0666 2.0562
31/05/07 2.0521 2.0418
29/05/07 2.0635 2.0532
25/05/07 2.0574 2.0471
22/05/07 2.0551 2.0448
18/05/07 2.0386 2.0284
15/05/07 2.0140 2.0039
11/05/07 2.0097 1.9996
8/05/07 2.0295 2.0193
4/05/07 2.0348 2.0246
30/04/07 2.0143 2.0042
24/04/07 2.0102 2.0001
20/04/07 2.0025 1.9925
17/04/07 2.0051 1.9950
13/04/07 2.0008 1.9908
10/04/07 2.0098 1.9997
6/04/07 2.0134 2.0033
3/04/07 2.0027 1.9927
31/03/07 2.0070 1.9969
27/03/07 2.0108 2.0007
23/03/07 2.0170 2.0069
20/03/07 2.0064 1.9963
16/03/07 2.0017 1.9917
13/03/07 2.0432 2.0330
9/03/07 2.0315 2.0213
6/03/07 2.0367 2.0265
2/03/07 2.0327 2.0225
28/02/07 2.0230 2.0129
23/02/07 2.0442 2.0340
20/02/07 2.0496 2.0393
16/02/07 2.0544 2.0441
13/02/07 2.0349 2.0247
9/02/07 2.0320 2.0218
6/02/07 2.0199 2.0098
2/02/07 2.0300 2.0198
31/01/07 2.0188 2.0087
26/01/07 2.0229 2.0128
23/01/07 1.9929 1.9829
19/01/07 2.0024 1.9924
16/01/07 2.0146 2.0045
12/01/07 1.9925 1.9825
9/01/07 2.0016 1.9916
5/01/07 2.0030 1.9930
31/12/06 1.9834 1.9735
22/12/06 1.9864 1.9764
19/12/06 1.9828 1.9729
15/12/06 1.9980 1.9880
12/12/06 1.9807 1.9708
8/12/06 1.9722 1.9623
5/12/06 1.9727 1.9628
30/11/06 1.9634 1.9536
28/11/06 1.9527 1.9429
24/11/06 1.9600 1.9502
21/11/06 1.9628 1.9530
17/11/06 1.9877 1.9777
14/11/06 1.9961 1.9861
10/11/06 1.9868 1.9768
7/11/06 1.9809 1.9710
3/11/06 1.9676 1.9577
31/10/06 1.9523 1.9425
27/10/06 1.9715 1.9616
24/10/06 1.9766 1.9667
20/10/06 1.9745 1.9646
17/10/06 1.9636 1.9538
13/10/06 1.9662 1.9563
10/10/06 1.9736 1.9637
6/10/06 1.9865 1.9765
3/10/06 1.9913 1.9813
30/09/06 1.9787 1.9688
26/09/06 1.9489 1.9391
22/09/06 1.9521 1.9423
19/09/06 1.9429 1.9332
15/09/06 1.9399 1.9302
12/09/06 1.9390 1.9293
8/09/06 1.9596 1.9498
5/09/06 1.9584 1.9486
31/08/06 1.9514 1.9416
29/08/06 1.9455 1.9357
25/08/06 1.9595 1.9497
22/08/06 1.9615 1.9517
18/08/06 1.9704 1.9605
15/08/06 1.9362 1.9265
11/08/06 1.9122 1.9026
8/08/06 1.9240 1.9144
4/08/06 1.9131 1.9035
31/07/06 1.9115 1.9019
25/07/06 1.8820 1.8726
21/07/06 1.8762 1.8668
18/07/06 1.8470 1.8377
14/07/06 1.8766 1.8672
11/07/06 1.9186 1.9090
7/07/06 1.9241 1.9145
4/07/06 1.9421 1.9324
30/06/06 2.1937 2.1827
27/06/06 2.1637 2.1529
23/06/06 2.1664 2.1555
20/06/06 2.1599 2.1491
16/06/06 2.1643 2.1535
13/06/06 2.1133 2.1027
9/06/06 2.1363 2.1256
6/06/06 2.2033 2.1923
2/06/06 2.2199 2.2088
31/05/06 2.1952 2.1842
26/05/06 2.2075 2.1964
23/05/06 2.2083 2.1972
19/05/06 2.2207 2.2096
16/05/06 2.2464 2.2351
12/05/06 2.2704 2.2590
9/05/06 2.2902 2.2787
5/05/06 2.2733 2.2619
2/05/06 2.2822 2.2708
30/04/06 2.2586 2.2473
25/04/06 2.2711 2.2597
21/04/06 2.2819 2.2705
18/04/06 2.2645 2.2532
14/04/06 2.2516 2.2403
11/04/06 2.2690 2.2576
7/04/06 2.2983 2.2868
4/04/06 2.2984 2.2869
31/03/06 2.2910 2.2795
28/03/06 2.2817 2.2703
24/03/06 2.2753 2.2639
21/03/06 2.2628 2.2515
17/03/06 2.2407 2.2295
14/03/06 2.1898 2.1788
10/03/06 2.1754 2.1645
7/03/06 2.1662 2.1553
3/03/06 2.1546 2.1438
28/02/06 2.1783 2.1674
24/02/06 2.1707 2.1598
21/02/06 2.1394 2.1287
17/02/06 2.1374 2.1267
14/02/06 2.1292 2.1185
10/02/06 2.1448 2.1341
7/02/06 2.1557 2.1449
3/02/06 2.1333 2.1226
31/01/06 2.1322 2.1215
27/01/06 2.1358 2.1251
24/01/06 2.1043 2.0938
20/01/06 2.1113 2.1007
17/01/06 2.1156 2.1050
13/01/06 2.1430 2.1323
10/01/06 2.1430 2.1323
6/01/06 2.1483 2.1375
31/12/05 2.1299 2.1192
21/12/05 2.1101 2.0995
16/12/05 2.0797 2.0693
13/12/05 2.0527 2.0424
9/12/05 2.0275 2.0173
6/12/05 2.0096 1.9995
2/12/05 2.0131 2.0030
30/11/05 2.0053 1.9952
25/11/05 2.0052 1.9951
22/11/05 1.9925 1.9825
18/11/05 2.0081 1.9980
15/11/05 1.9711 1.9612
11/11/05 1.9910 1.9810
8/11/05 1.9786 1.9687
4/11/05 1.9727 1.9628
31/10/05 1.9261 1.9164
25/10/05 1.9016 1.8921
21/10/05 1.8948 1.8853
18/10/05 1.9240 1.9144
14/10/05 1.9322 1.9225
11/10/05 1.9536 1.9438
6/10/05 1.9268 1.9171
30/09/05 1.9316 1.9219
27/09/05 1.9155 1.9059
23/09/05 1.8964 1.8869
20/09/05 1.8960 1.8865
16/09/05 1.8769 1.8675
13/09/05 1.8623 1.8530
9/09/05 1.8422 1.8330
6/09/05 1.8381 1.8289
2/09/05 1.8384 1.8292
31/08/05 1.8268 1.8176
26/08/05 1.8331 1.8239
23/08/05 1.8457 1.8364
19/08/05 1.8379 1.8287
16/08/05 1.8243 1.8152
12/08/05 1.8225 1.8134
9/08/05 1.7919 1.7829
5/08/05 1.7692 1.7603
2/08/05 1.7718 1.7629
31/07/05 1.7677 1.7588
26/07/05 1.7602 1.7514
22/07/05 1.7560 1.7472
19/07/05 1.7728 1.7639
15/07/05 1.7761 1.7672
12/07/05 1.7649 1.7560
8/07/05 1.7616 1.7528
5/07/05 1.7636 1.7548
30/06/05 1.8296 1.8204
28/06/05 1.8317 1.8225
24/06/05 1.8404 1.8312
21/06/05 1.8166 1.8075
17/06/05 1.8272 1.8180
14/06/05 1.8271 1.8179
10/06/05 1.8335 1.8243
7/06/05 1.8309 1.8217
3/06/05 1.8535 1.8442
31/05/05 1.8438 1.8346
27/05/05 1.8359 1.8267
24/05/05 1.8362 1.8270
20/05/05 1.8405 1.8313
17/05/05 1.8273 1.8181
13/05/05 1.8332 1.8240
10/05/05 1.8284 1.8192
6/05/05 1.8326 1.8234
3/05/05 1.8132 1.8041
30/04/05 1.7977 1.7887
26/04/05 1.8242 1.8151
22/04/05 1.8260 1.8168
19/04/05 1.8361 1.8269
15/04/05 1.8531 1.8438
12/04/05 1.8609 1.8516
8/04/05 1.8856 1.8761
5/04/05 1.8748 1.8654
31/03/05 1.8647 1.8553
25/03/05 1.8818 1.8724
22/03/05 1.8766 1.8672
18/03/05 1.8724 1.8630
15/03/05 1.8776 1.8682
11/03/05 1.8932 1.8837
8/03/05 1.8657 1.8563
4/03/05 1.8743 1.8649
28/02/05 1.8577 1.8484
22/02/05 1.8424 1.8332
18/02/05 1.8336 1.8244
15/02/05 1.8272 1.8180
11/02/05 1.8106 1.8015
8/02/05 1.8357 1.8265
4/02/05 1.8368 1.8276
31/01/05 1.8223 1.8132
25/01/05 1.8174 1.8083
21/01/05 1.8301 1.8209
18/01/05 1.8642 1.8549
14/01/05 1.8562 1.8469
11/01/05 1.8514 1.8421
7/01/05 1.8556 1.8463
31/12/04 1.8615 1.8522
24/12/04 1.8500 1.8407
21/12/04 1.8368 1.8276
17/12/04 1.8351 1.8259
14/12/04 1.8332 1.8240
10/12/04 1.8256 1.8164
7/12/04 1.8296 1.8204
3/12/04 1.8339 1.8247
30/11/04 1.8166 1.8075
26/11/04 1.7816 1.7727
23/11/04 1.7716 1.7627
19/11/04 1.7880 1.7790
16/11/04 1.7942 1.7852
12/11/04 1.7864 1.7774
9/11/04 1.7856 1.7766
5/11/04 1.7920 1.7830
2/11/04 1.7860 1.7770
31/10/04 1.7760 1.7671
26/10/04 1.7583 1.7495
22/10/04 1.7917 1.7827
19/10/04 1.8165 1.8074
15/10/04 1.7885 1.7795
12/10/04 1.7957 1.7867
8/10/04 1.8120 1.8029
5/10/04 1.8289 1.8197
30/09/04 1.7895 1.7805
28/09/04 1.7854 1.7764
24/09/04 1.7985 1.7895
21/09/04 1.8375 1.8283
17/09/04 1.8391 1.8299
14/09/04 1.8365 1.8273
10/09/04 1.8294 1.8202
7/09/04 1.8190 1.8099
3/09/04 1.8074 1.7983
31/08/04 1.7897 1.7807
24/08/04 1.7719 1.7630
20/08/04 1.7466 1.7378
17/08/04 1.7429 1.7342
13/08/04 1.7399 1.7312
10/08/04 1.7513 1.7425
6/08/04 1.7661 1.7572
3/08/04 1.7762 1.7673
31/07/04 1.7800 1.7711
27/07/04 1.7791 1.7702
23/07/04 1.7832 1.7743
20/07/04 1.7696 1.7607
16/07/04 1.7744 1.7655
13/07/04 1.7907 1.7817
9/07/04 1.8019 1.7929
6/07/04 1.8020 1.7930
30/06/04 1.9363 1.9266
25/06/04 1.9273 1.9176
22/06/04 1.9345 1.9248
18/06/04 1.9330 1.9233
15/06/04 1.9091 1.8995
11/06/04 1.9275 1.9178
8/06/04 1.9345 1.9248
4/06/04 1.9107 1.9011
31/05/04 1.8772 1.8678
25/05/04 1.8626 1.8533
21/05/04 1.8923 1.8828
18/05/04 1.8613 1.8520
14/05/04 1.8682 1.8588
11/05/04 1.8733 1.8639
7/05/04 1.9104 1.9008
4/05/04 1.8966 1.8871
30/04/04 1.9062 1.8966
27/04/04 1.9096 1.9000
23/04/04 1.9197 1.9101
20/04/04 1.9390 1.9293
16/04/04 1.9106 1.9010
9/04/04 1.8929 1.8834
6/04/04 1.8974 1.8879
2/04/04 1.9006 1.8911
31/03/04 1.8714 1.8620
26/03/04 1.8803 1.8709
23/03/04 1.8367 1.8275
19/03/04 1.8605 1.8512
16/03/04 1.8342 1.8250
12/03/04 1.8469 1.8376
9/03/04 1.8384 1.8292
5/03/04 1.8390 1.8298
2/03/04 1.8131 1.8040
29/02/04 1.7827 1.7738
24/02/04 1.7575 1.7487
20/02/04 1.7795 1.7706
17/02/04 1.7676 1.7587
13/02/04 1.7711 1.7622
10/02/04 1.7737 1.7648
6/02/04 1.7711 1.7622
3/02/04 1.7695 1.7606
31/01/04 1.7743 1.7654
27/01/04 1.7631 1.7543
23/01/04 1.7587 1.7499
20/01/04 1.7819 1.7730
16/01/04 1.7671 1.7582
13/01/04 1.7624 1.7536
9/01/04 1.7726 1.7637
6/01/04 1.7665 1.7576
31/12/03 1.7573 1.7485
19/12/03 1.7345 1.7258
16/12/03 1.7217 1.7131
12/12/03 1.7204 1.7118
9/12/03 1.7198 1.7112
5/12/03 1.7323 1.7236
2/12/03 1.7369 1.7282
30/11/03 1.7153 1.7067
25/11/03 1.6955 1.6870
21/11/03 1.6854 1.6769
18/11/03 1.7025 1.6940
14/11/03 1.7202 1.7116
11/11/03 1.6952 1.6867
7/11/03 1.7308 1.7221
4/11/03 1.7388 1.7301
31/10/03 1.7119 1.7033
28/10/03 1.7113 1.7027
24/10/03 1.7135 1.7049
21/10/03 1.7534 1.7446
17/10/03 1.7587 1.7499
14/10/03 1.7451 1.7363
10/10/03 1.7369 1.7282
7/10/03 1.7198 1.7112
3/10/03 1.7180 1.7094
30/09/03 1.6873 1.6788
26/09/03 1.6870 1.6785
23/09/03 1.7039 1.6954
19/09/03 1.7350 1.7263
16/09/03 1.7337 1.7250
12/09/03 1.7262 1.7175
9/09/03 1.7536 1.7448
5/09/03 1.7451 1.7363
2/09/03 1.7351 1.7264
31/08/03 1.7109 1.7023
26/08/03 1.6823 1.6739
22/08/03 1.6892 1.6807
19/08/03 1.6667 1.6583
15/08/03 1.6349 1.6267
12/08/03 1.6032 1.5952
8/08/03 1.5947 1.5867
5/08/03 1.6289 1.6207
31/07/03 1.6239 1.6158
29/07/03 1.6204 1.6123
25/07/03 1.6090 1.6009
22/07/03 1.5988 1.5908
18/07/03 1.6004 1.5924
15/07/03 1.6056 1.5975
11/07/03 1.5794 1.5715
4/07/03 1.5361 1.5284
30/06/03 1.5920 1.5840
24/06/03 1.5817 1.5738
20/06/03 1.6125 1.6044
17/06/03 1.6189 1.6108
13/06/03 1.6099 1.6018
10/06/03 1.6098 1.6017
6/06/03 1.6062 1.5981
3/06/03 1.5698 1.5619
31/05/03 1.5755 1.5676
27/05/03 1.5543 1.5465
23/05/03 1.5434 1.5357
20/05/03 1.5315 1.5238
16/05/03 1.5581 1.5503
13/05/03 1.5412 1.5335
9/05/03 1.5412 1.5335
6/05/03 1.5451 1.5373
2/05/03 1.5233 1.5157
30/04/03 1.5132 1.5056
25/04/03 1.4846 1.4771
22/04/03 1.4831 1.4757
18/04/03 1.4939 1.4864
15/04/03 1.4720 1.4646
11/04/03 1.4626 1.4553
8/04/03 1.4785 1.4711
4/04/03 1.4599 1.4526
31/03/03 1.4347 1.4275
25/03/03 1.4520 1.4447
21/03/03 1.4621 1.4548
18/03/03 1.4424 1.4352
14/03/03 1.4295 1.4223
11/03/03 1.4025 1.3955
7/03/03 1.4231 1.4160
4/03/03 1.4570 1.4497
28/02/03 1.4590 1.4517
25/02/03 1.4628 1.4555
21/02/03 1.4965 1.4890
18/02/03 1.5108 1.5032
14/02/03 1.5008 1.4933
11/02/03 1.4957 1.4882
7/02/03 1.4952 1.4877
4/02/03 1.5084 1.5008
31/01/03 1.5111 1.5035
28/01/03 1.5105 1.5029
24/01/03 1.5202 1.5126
21/01/03 1.5521 1.5443
17/01/03 1.5481 1.5403
14/01/03 1.5655 1.5576
10/01/03 1.5560 1.5482
7/01/03 1.5709 1.5630
3/01/03 1.5730 1.5651
2/01/03 1.5715 1.5636
31/12/02 1.5546 1.5468
19/12/02 1.5520 1.5442
17/12/02 1.5716 1.5637
13/12/02 1.5737 1.5658
10/12/02 1.5776 1.5697
6/12/02 1.5864 1.5784
3/12/02 1.6151 1.6070
30/11/02 1.6175 1.6094
26/11/02 1.5835 1.5756
22/11/02 1.5758 1.5679
19/11/02 1.5408 1.5331
15/11/02 1.5409 1.5332
12/11/02 1.5293 1.5216
8/11/02 1.5407 1.5330
5/11/02 1.5658 1.5579
31/10/02 1.5280 1.5203
29/10/02 1.5075 1.4999
25/10/02 1.5026 1.4951
22/10/02 1.4989 1.4914
18/10/02 1.4998 1.4923
15/10/02 1.4857 1.4782
11/10/02 1.4600 1.4527
8/10/02 1.4452 1.4379
4/10/02 1.4539 1.4466
30/09/02 1.4861 1.4786
24/09/02 1.4967 1.4892
20/09/02 1.5304 1.5227
13/09/02 1.5621 1.5543
6/09/02 1.5878 1.5798
31/08/02 1.6194 1.6113
23/08/02 1.6411 1.6329
16/08/02 1.6213 1.6132
9/08/02 1.6092 1.6011
31/07/02 1.6123 1.6043
26/07/02 1.5932 1.5852
19/07/02 1.6695 1.6611
12/07/02 1.7054 1.6968
30/06/02 1.8028 1.8028
28/06/02 1.8028 1.8028
7/06/02 1.8668 1.8574
31/05/02 1.8872 1.8777