Search

Managed Funds history


Perpetual SHARE-PLUS Long-Short Fund unit prices

Application Date Application Price Redemption Price
24/02/21 2.7652 2.7541
23/02/21 2.7747 2.7636
22/02/21 2.7466 2.7356
19/02/21 2.7171 2.7062
18/02/21 2.7575 2.7465
17/02/21 2.7584 2.7474
16/02/21 2.7606 2.7496
15/02/21 2.7476 2.7366
12/02/21 2.7413 2.7304
11/02/21 2.7628 2.7518
10/02/21 2.7564 2.7454
9/02/21 2.7565 2.7455
8/02/21 2.7573 2.7463
5/02/21 2.7451 2.7341
4/02/21 2.7345 2.7236
3/02/21 2.7440 2.7331
2/02/21 2.7265 2.7156
1/02/21 2.6949 2.6841
29/01/21 2.6641 2.6535
28/01/21 2.6776 2.6669
27/01/21 2.7165 2.7056
25/01/21 2.7510 2.7400
22/01/21 2.7490 2.7380
21/01/21 2.7611 2.7501
20/01/21 2.7585 2.7475
19/01/21 2.7690 2.7579
18/01/21 2.7363 2.7253
15/01/21 2.7664 2.7553
14/01/21 2.7654 2.7543
13/01/21 2.7659 2.7549
12/01/21 2.7493 2.7383
11/01/21 2.7531 2.7422
8/01/21 2.7824 2.7713
7/01/21 2.7700 2.7589
6/01/21 2.7109 2.7001
5/01/21 2.7140 2.7032
4/01/21 2.7101 2.6993
31/12/20 2.6865 2.6758
30/12/20 2.7042 2.6934
29/12/20 2.6959 2.6852
24/12/20 2.6741 2.6635
23/12/20 2.6665 2.6558
22/12/20 2.6395 2.6289
21/12/20 2.6748 2.6641
18/12/20 2.6653 2.6547
17/12/20 2.6975 2.6868
16/12/20 2.6867 2.6760
15/12/20 2.6704 2.6597
14/12/20 2.6840 2.6733
11/12/20 2.6820 2.6712
10/12/20 2.6927 2.6820
9/12/20 2.7118 2.7010
8/12/20 2.6958 2.6851
7/12/20 2.6964 2.6856
4/12/20 2.6786 2.6679
3/12/20 2.6665 2.6558
2/12/20 2.6434 2.6329
1/12/20 2.6344 2.6239
30/11/20 2.6359 2.6254
27/11/20 2.6731 2.6624
26/11/20 2.6803 2.6696
25/11/20 2.7054 2.6946
24/11/20 2.6405 2.6300
23/11/20 2.5931 2.5828
20/11/20 2.5788 2.5685
19/11/20 2.5684 2.5581
18/11/20 2.5631 2.5528
17/11/20 2.5458 2.5357
16/11/20 2.5064 2.4964
13/11/20 2.4809 2.4710
12/11/20 2.4896 2.4796
11/11/20 2.4926 2.4826
10/11/20 2.4433 2.4336
9/11/20 2.3901 2.3805
6/11/20 2.3736 2.3641
5/11/20 2.3474 2.3381
4/11/20 2.3192 2.3099
3/11/20 2.3091 2.2999
2/11/20 2.2773 2.2682
30/10/20 2.2703 2.2612
29/10/20 2.2824 2.2733
28/10/20 2.3044 2.2952
27/10/20 2.3142 2.3050
26/10/20 2.3511 2.3417
23/10/20 2.3696 2.3602
22/10/20 2.3606 2.3511
21/10/20 2.3643 2.3549
20/10/20 2.3690 2.3595
19/10/20 2.3791 2.3696
16/10/20 2.3808 2.3713
15/10/20 2.3950 2.3854
14/10/20 2.3690 2.3596
13/10/20 2.3819 2.3724
12/10/20 2.3733 2.3638
9/10/20 2.3660 2.3565
8/10/20 2.3542 2.3448
7/10/20 2.3499 2.3405
6/10/20 2.3248 2.3155
5/10/20 2.3248 2.3155
2/10/20 2.2471 2.2382
1/10/20 2.2817 2.2726
30/09/20 2.2659 2.2568
29/09/20 2.3220 2.3127
28/09/20 2.3290 2.3197
25/09/20 2.3298 2.3206
24/09/20 2.2912 2.2820
23/09/20 2.3017 2.2925
22/09/20 2.2403 2.2313
21/09/20 2.2594 2.2504
18/09/20 2.2789 2.2698
17/09/20 2.2904 2.2813
16/09/20 2.3018 2.2926
15/09/20 2.2826 2.2735
14/09/20 2.2838 2.2747
11/09/20 2.2590 2.2500
10/09/20 2.2772 2.2682
9/09/20 2.2738 2.2647
8/09/20 2.3115 2.3022
7/09/20 2.2932 2.2840
4/09/20 2.2877 2.2785
3/09/20 2.3421 2.3328
2/09/20 2.3400 2.3306
1/09/20 2.3053 2.2961
31/08/20 2.3437 2.3343
28/08/20 2.3471 2.3377
27/08/20 2.3599 2.3504
26/08/20 2.3513 2.3419
25/08/20 2.3696 2.3601
24/08/20 2.3592 2.3498
21/08/20 2.3550 2.3456
20/08/20 2.3548 2.3454
19/08/20 2.3782 2.3687
18/08/20 2.3636 2.3542
17/08/20 2.3460 2.3367
14/08/20 2.3565 2.3471
13/08/20 2.3570 2.3475
12/08/20 2.3638 2.3544
11/08/20 2.3589 2.3494
10/08/20 2.3579 2.3485
7/08/20 2.3440 2.3346
6/08/20 2.3512 2.3418
5/08/20 2.3296 2.3203
4/08/20 2.3425 2.3332
3/08/20 2.3425 2.3332
31/07/20 2.3058 2.2966
30/07/20 2.3553 2.3459
29/07/20 2.3198 2.3105
28/07/20 2.3176 2.3084
27/07/20 2.3256 2.3164
24/07/20 2.3300 2.3207
23/07/20 2.3286 2.3193
22/07/20 2.3300 2.3207
21/07/20 2.3564 2.3470
20/07/20 2.3138 2.3046
17/07/20 2.3277 2.3184
16/07/20 2.3330 2.3237
15/07/20 2.3388 2.3295
14/07/20 2.2930 2.2838
13/07/20 2.3046 2.2954
10/07/20 2.3035 2.2943
9/07/20 2.3242 2.3149
8/07/20 2.3216 2.3123
7/07/20 2.3401 2.3308
6/07/20 2.3368 2.3275
3/07/20 2.3611 2.3517
2/07/20 2.3656 2.3562
1/07/20 2.3310 2.3217
30/06/20 2.3931 2.3835
29/06/20 2.3522 2.3428
26/06/20 2.3849 2.3754
25/06/20 2.3787 2.3692
24/06/20 2.4317 2.4220
23/06/20 2.4466 2.4368
22/06/20 2.4439 2.4341
19/06/20 2.4523 2.4425
18/06/20 2.4554 2.4456
17/06/20 2.4662 2.4564
16/06/20 2.4503 2.4405
15/06/20 2.3771 2.3677
12/06/20 2.4007 2.3912
11/06/20 2.4326 2.4229
10/06/20 2.4984 2.4884
9/06/20 2.4923 2.4823
5/06/20 2.4575 2.4476
4/06/20 2.4556 2.4458
3/06/20 2.4359 2.4262
2/06/20 2.4110 2.4013
1/06/20 2.4156 2.4060
29/05/20 2.3965 2.3870
28/05/20 2.4098 2.4002
27/05/20 2.3928 2.3833
26/05/20 2.3773 2.3678
25/05/20 2.3276 2.3183
22/05/20 2.2881 2.2790
21/05/20 2.3044 2.2952
20/05/20 2.3138 2.3046
19/05/20 2.3035 2.2943
18/05/20 2.2766 2.2676
15/05/20 2.2480 2.2390
14/05/20 2.2110 2.2021
13/05/20 2.2405 2.2316
12/05/20 2.2454 2.2365
11/05/20 2.2680 2.2590
8/05/20 2.2503 2.2414
7/05/20 2.2429 2.2339
6/05/20 2.2508 2.2418
5/05/20 2.2506 2.2416
4/05/20 2.2347 2.2258
1/05/20 2.2410 2.2321
30/04/20 2.3018 2.2927
29/04/20 2.2472 2.2382
28/04/20 2.2175 2.2087
27/04/20 2.2118 2.2030
24/04/20 2.1785 2.1698
23/04/20 2.1771 2.1684
22/04/20 2.1724 2.1637
21/04/20 2.1659 2.1573
20/04/20 2.1939 2.1852
17/04/20 2.2498 2.2408
16/04/20 2.2077 2.1989
15/04/20 2.2129 2.2040
14/04/20 2.2289 2.2200
9/04/20 2.1787 2.1700
8/04/20 2.1211 2.1126
7/04/20 2.1219 2.1134
6/04/20 2.1327 2.1241
3/04/20 2.0634 2.0552
2/04/20 2.1014 2.0930
1/04/20 2.1252 2.1167
31/03/20 2.0727 2.0644
30/03/20 2.0736 2.0653
27/03/20 1.9983 1.9903
26/03/20 2.0784 2.0700
25/03/20 2.0456 2.0374
24/03/20 1.9713 1.9635
23/03/20 1.8942 1.8867
20/03/20 2.0264 2.0183
19/03/20 2.0104 2.0024
18/03/20 2.0479 2.0397
17/03/20 2.1540 2.1454
16/03/20 2.0674 2.0592
13/03/20 2.2648 2.2558
12/03/20 2.1808 2.1721
11/03/20 2.3230 2.3138
10/03/20 2.3973 2.3877
9/03/20 2.3354 2.3261
6/03/20 2.4817 2.4718
5/03/20 2.5353 2.5252
4/03/20 2.4992 2.4892
3/03/20 2.5217 2.5116
2/03/20 2.5139 2.5038
28/02/20 2.5278 2.5177
27/02/20 2.5794 2.5691
26/02/20 2.6039 2.5935
25/02/20 2.6420 2.6314
24/02/20 2.6776 2.6669
21/02/20 2.7330 2.7221
20/02/20 2.7500 2.7390
19/02/20 2.7348 2.7238
18/02/20 2.7335 2.7226
17/02/20 2.7352 2.7243
14/02/20 2.7317 2.7208
13/02/20 2.7215 2.7106
12/02/20 2.7102 2.6994
11/02/20 2.6967 2.6859
10/02/20 2.6872 2.6765
7/02/20 2.6987 2.6879
6/02/20 2.6989 2.6881
5/02/20 2.6833 2.6726
4/02/20 2.6793 2.6686
3/02/20 2.6935 2.6827
31/01/20 2.7191 2.7082
30/01/20 2.7151 2.7043
29/01/20 2.7125 2.7016
28/01/20 2.7073 2.6965
24/01/20 2.7400 2.7290
23/01/20 2.7403 2.7294
22/01/20 2.7595 2.7485
21/01/20 2.7510 2.7400
20/01/20 2.7480 2.7370
17/01/20 2.7548 2.7438
16/01/20 2.7590 2.7480
15/01/20 2.7588 2.7478
14/01/20 2.7383 2.7274
13/01/20 2.7130 2.7021
10/01/20 2.7135 2.7027
9/01/20 2.6976 2.6868
8/01/20 2.6896 2.6789
7/01/20 2.6949 2.6841
6/01/20 2.6659 2.6553
3/01/20 2.6776 2.6669
2/01/20 2.6662 2.6555
31/12/19 2.7244 2.7135
30/12/19 2.7517 2.7407
27/12/19 2.7491 2.7382
24/12/19 2.7433 2.7323
23/12/19 2.7369 2.7260
20/12/19 2.7347 2.7238
19/12/19 2.7341 2.7232
18/12/19 2.7449 2.7340
17/12/19 2.7375 2.7266
16/12/19 2.7279 2.7170
13/12/19 2.6947 2.6840
12/12/19 2.6746 2.6640
11/12/19 2.6888 2.6781
10/12/19 2.6706 2.6599
9/12/19 2.6807 2.6700
6/12/19 2.6758 2.6651
5/12/19 2.6723 2.6617
4/12/19 2.6650 2.6543
3/12/19 2.6985 2.6877
2/12/19 2.7428 2.7319
29/11/19 2.7264 2.7156
28/11/19 2.7334 2.7225
27/11/19 2.7284 2.7176
26/11/19 2.7111 2.7003
25/11/19 2.6906 2.6799
22/11/19 2.6875 2.6768
21/11/19 2.6786 2.6679
20/11/19 2.6888 2.6780
19/11/19 2.7145 2.7037
18/11/19 2.7029 2.6921
15/11/19 2.7106 2.6998
14/11/19 2.7017 2.6909
13/11/19 2.6975 2.6868
12/11/19 2.7065 2.6957
11/11/19 2.7162 2.7054
8/11/19 2.7144 2.7036
7/11/19 2.7056 2.6948
6/11/19 2.6966 2.6859
5/11/19 2.7138 2.7030
4/11/19 2.7002 2.6895
1/11/19 2.7019 2.6911
31/10/19 2.6962 2.6854
30/10/19 2.6983 2.6875
29/10/19 2.7158 2.7049
28/10/19 2.7165 2.7057
25/10/19 2.7196 2.7087
24/10/19 2.7129 2.7020
23/10/19 2.7104 2.6996
22/10/19 2.7121 2.7013
21/10/19 2.6950 2.6843
18/10/19 2.6872 2.6765
17/10/19 2.6957 2.6850
16/10/19 2.7141 2.7032
15/10/19 2.6814 2.6707
14/10/19 2.6792 2.6685
11/10/19 2.6773 2.6666
10/10/19 2.6553 2.6447
9/10/19 2.6540 2.6434
8/10/19 2.6747 2.6641
7/10/19 2.6747 2.6641
4/10/19 2.6591 2.6485
3/10/19 2.6635 2.6529
2/10/19 2.7078 2.6970
1/10/19 2.7296 2.7187
30/09/19 2.7126 2.7018
27/09/19 2.7142 2.7033
26/09/19 2.6914 2.6806
25/09/19 2.7089 2.6981
24/09/19 2.7224 2.7115
23/09/19 2.7265 2.7156
20/09/19 2.7302 2.7193
19/09/19 2.7211 2.7102
18/09/19 2.7024 2.6916
17/09/19 2.7028 2.6921
16/09/19 2.7046 2.6938
13/09/19 2.6945 2.6837
12/09/19 2.6901 2.6794
11/09/19 2.6827 2.6720
10/09/19 2.6635 2.6528
9/09/19 2.6520 2.6414
6/09/19 2.6493 2.6387
5/09/19 2.6459 2.6353
4/09/19 2.6362 2.6257
3/09/19 2.6318 2.6212
2/09/19 2.6302 2.6197
30/08/19 2.6436 2.6330
29/08/19 2.6091 2.5987
28/08/19 2.5980 2.5877
27/08/19 2.5923 2.5819
26/08/19 2.5915 2.5812
23/08/19 2.6189 2.6084
22/08/19 2.6089 2.5985
21/08/19 2.5834 2.5731
20/08/19 2.6033 2.5929
19/08/19 2.5764 2.5662
16/08/19 2.5721 2.5618
15/08/19 2.5694 2.5591
14/08/19 2.6216 2.6111
13/08/19 2.6209 2.6105
12/08/19 2.6308 2.6203
9/08/19 2.6243 2.6138
8/08/19 2.6263 2.6158
7/08/19 2.6089 2.5985
6/08/19 2.5857 2.5754
5/08/19 2.5857 2.5754
2/08/19 2.6477 2.6371
1/08/19 2.6564 2.6458
31/07/19 2.6731 2.6624
30/07/19 2.6702 2.6596
29/07/19 2.6711 2.6605
26/07/19 2.6626 2.6520
25/07/19 2.6661 2.6554
24/07/19 2.6587 2.6481
23/07/19 2.6531 2.6425
22/07/19 2.6454 2.6348
19/07/19 2.6402 2.6296
18/07/19 2.6270 2.6165
17/07/19 2.6378 2.6273
16/07/19 2.6367 2.6262
15/07/19 2.6363 2.6258
12/07/19 2.6492 2.6386
11/07/19 2.6478 2.6372
10/07/19 2.6446 2.6341
9/07/19 2.6462 2.6356
8/07/19 2.6441 2.6336
5/07/19 2.6645 2.6539
4/07/19 2.6571 2.6465
3/07/19 2.6424 2.6318
2/07/19 2.6443 2.6338
1/07/19 2.6316 2.6210
30/06/19 2.7036 2.6928
28/06/19 2.7036 2.6928
27/06/19 2.7072 2.6964
26/06/19 2.6937 2.6830
25/06/19 2.7044 2.6936
24/06/19 2.7149 2.7041
21/06/19 2.7255 2.7146
20/06/19 2.7217 2.7108
19/06/19 2.7252 2.7143
18/06/19 2.7014 2.6906
17/06/19 2.6918 2.6811
14/06/19 2.7062 2.6954
13/06/19 2.7084 2.6976
12/06/19 2.7033 2.6926
11/06/19 2.7069 2.6961
7/06/19 2.6815 2.6708
6/06/19 2.6643 2.6537
5/06/19 2.6618 2.6512
4/06/19 2.6515 2.6409
3/06/19 2.6476 2.6370
31/05/19 2.6686 2.6580
30/05/19 2.6809 2.6702
29/05/19 2.6828 2.6721
28/05/19 2.6944 2.6836
27/05/19 2.6870 2.6763
24/05/19 2.6942 2.6834
23/05/19 2.7162 2.7054
22/05/19 2.7224 2.7115
21/05/19 2.7135 2.7026
20/05/19 2.6966 2.6858
17/05/19 2.6346 2.6240
16/05/19 2.6232 2.6128
15/05/19 2.6117 2.6012
14/05/19 2.6049 2.5945
13/05/19 2.6353 2.6248
10/05/19 2.6410 2.6304
9/05/19 2.6399 2.6294
8/05/19 2.6274 2.6169
7/05/19 2.6287 2.6182
6/05/19 2.6410 2.6305
3/05/19 2.6597 2.6491
2/05/19 2.6578 2.6472
1/05/19 2.6637 2.6530
30/04/19 2.6504 2.6398
29/04/19 2.6581 2.6475
26/04/19 2.6684 2.6577
24/04/19 2.6619 2.6513
23/04/19 2.6568 2.6462
18/04/19 2.6323 2.6218
17/04/19 2.6261 2.6156
16/04/19 2.6207 2.6102
15/04/19 2.6174 2.6069
12/04/19 2.6205 2.6100
11/04/19 2.5927 2.5823
10/04/19 2.5893 2.5790
9/04/19 2.5956 2.5853
8/04/19 2.5861 2.5758
5/04/19 2.5764 2.5662
4/04/19 2.5869 2.5766
3/04/19 2.5970 2.5866
2/04/19 2.5949 2.5845
1/04/19 2.5873 2.5770
29/03/19 2.5692 2.5589
28/03/19 2.5695 2.5593
27/03/19 2.5616 2.5514
26/03/19 2.5596 2.5494
25/03/19 2.5695 2.5593
22/03/19 2.6032 2.5928
21/03/19 2.5898 2.5794
20/03/19 2.5896 2.5793
19/03/19 2.6001 2.5897
18/03/19 2.6184 2.6080
15/03/19 2.6126 2.6022
14/03/19 2.6195 2.6090
13/03/19 2.6135 2.6031
12/03/19 2.6260 2.6155
11/03/19 2.6269 2.6165
8/03/19 2.6325 2.6220
7/03/19 2.6572 2.6466
6/03/19 2.6456 2.6350
5/03/19 2.6417 2.6312
4/03/19 2.6525 2.6419
1/03/19 2.6447 2.6342
28/02/19 2.6399 2.6294
27/02/19 2.6276 2.6171
26/02/19 2.6095 2.5990
25/02/19 2.6132 2.6028
22/02/19 2.6122 2.6018
21/02/19 2.5916 2.5812
20/02/19 2.5643 2.5541
19/02/19 2.5783 2.5680
18/02/19 2.5676 2.5573
15/02/19 2.5621 2.5519
14/02/19 2.5443 2.5341
13/02/19 2.5570 2.5468
12/02/19 2.5532 2.5430
11/02/19 2.5461 2.5360
8/02/19 2.5527 2.5425
7/02/19 2.5604 2.5502
6/02/19 2.5447 2.5345
5/02/19 2.5232 2.5131
4/02/19 2.4842 2.4743
1/02/19 2.4678 2.4579
31/01/19 2.4640 2.4542
30/01/19 2.4760 2.4661
29/01/19 2.4737 2.4638
25/01/19 2.4851 2.4752
24/01/19 2.4656 2.4558
23/01/19 2.4546 2.4448
22/01/19 2.4622 2.4524
21/01/19 2.4754 2.4656
18/01/19 2.4621 2.4523
17/01/19 2.4634 2.4536
16/01/19 2.4586 2.4487
15/01/19 2.4473 2.4375
14/01/19 2.4338 2.4240
11/01/19 2.4402 2.4305
10/01/19 2.4506 2.4408
9/01/19 2.4267 2.4170
8/01/19 2.4065 2.3969
7/01/19 2.3952 2.3856
4/01/19 2.3682 2.3588
3/01/19 2.3782 2.3687
2/01/19 2.3576 2.3482
31/12/18 2.4379 2.4281
28/12/18 2.4377 2.4280
27/12/18 2.4081 2.3985
24/12/18 2.3694 2.3599
21/12/18 2.3609 2.3515
20/12/18 2.3763 2.3668
19/12/18 2.3937 2.3841
18/12/18 2.4031 2.3935
17/12/18 2.4354 2.4256
14/12/18 2.4266 2.4169
13/12/18 2.4400 2.4303
12/12/18 2.4284 2.4187
11/12/18 2.4080 2.3983
10/12/18 2.4094 2.3998
7/12/18 2.4555 2.4457
6/12/18 2.4491 2.4394
5/12/18 2.4640 2.4542
4/12/18 2.4816 2.4716
3/12/18 2.5037 2.4937
30/11/18 2.4580 2.4482
29/11/18 2.4682 2.4583
28/11/18 2.4624 2.4526
27/11/18 2.4534 2.4436
26/11/18 2.4415 2.4317
23/11/18 2.4572 2.4474
22/11/18 2.4584 2.4486
21/11/18 2.4446 2.4348
20/11/18 2.4595 2.4497
19/11/18 2.4785 2.4686
16/11/18 2.4932 2.4832
15/11/18 2.5029 2.4929
14/11/18 2.5156 2.5056
13/11/18 2.5500 2.5398
12/11/18 2.5852 2.5749
9/11/18 2.5742 2.5640
8/11/18 2.5634 2.5531
7/11/18 2.5464 2.5363
6/11/18 2.5347 2.5246
5/11/18 2.5202 2.5102
2/11/18 2.5247 2.5146
1/11/18 2.5265 2.5164
31/10/18 2.5383 2.5282
30/10/18 2.5020 2.4920
29/10/18 2.4926 2.4826
26/10/18 2.4687 2.4589
25/10/18 2.4745 2.4646
24/10/18 2.5314 2.5213
23/10/18 2.5535 2.5433
22/10/18 2.5809 2.5706
19/10/18 2.5941 2.5837
18/10/18 2.5906 2.5803
17/10/18 2.5872 2.5769
16/10/18 2.5652 2.5550
15/10/18 2.5558 2.5456
12/10/18 2.5720 2.5618
11/10/18 2.5733 2.5630
10/10/18 2.6387 2.6281
9/10/18 2.6474 2.6368
8/10/18 2.6617 2.6511
5/10/18 2.6812 2.6705
4/10/18 2.6783 2.6676
3/10/18 2.6581 2.6475
2/10/18 2.6501 2.6395
1/10/18 2.6501 2.6395
28/09/18 2.6695 2.6588
27/09/18 2.6525 2.6420
26/09/18 2.6575 2.6469
25/09/18 2.6569 2.6463
24/09/18 2.6647 2.6541
21/09/18 2.6538 2.6432
20/09/18 2.6441 2.6336
19/09/18 2.6500 2.6395
18/09/18 2.6454 2.6349
17/09/18 2.6409 2.6304
14/09/18 2.6542 2.6436
13/09/18 2.6421 2.6315
12/09/18 2.6540 2.6434
11/09/18 2.6493 2.6387
10/09/18 2.6313 2.6208
7/09/18 2.6296 2.6191
6/09/18 2.6421 2.6316
5/09/18 2.6477 2.6372
4/09/18 2.6557 2.6451
3/09/18 2.6618 2.6512
31/08/18 2.6741 2.6634
30/08/18 2.6909 2.6802
29/08/18 2.6905 2.6797
28/08/18 2.6791 2.6684
27/08/18 2.6685 2.6579
24/08/18 2.6712 2.6606
23/08/18 2.6692 2.6585
22/08/18 2.6685 2.6578
21/08/18 2.6750 2.6643
20/08/18 2.6930 2.6823
17/08/18 2.6852 2.6745
16/08/18 2.6808 2.6702
15/08/18 2.6914 2.6806
14/08/18 2.6884 2.6777
13/08/18 2.6757 2.6650
10/08/18 2.6827 2.6720
9/08/18 2.6939 2.6832
8/08/18 2.6857 2.6750
7/08/18 2.6666 2.6560
6/08/18 2.6666 2.6560
3/08/18 2.6645 2.6538
2/08/18 2.6733 2.6626
1/08/18 2.6873 2.6766
31/07/18 2.6878 2.6771
30/07/18 2.6868 2.6760
27/07/18 2.6988 2.6880
26/07/18 2.6807 2.6700
25/07/18 2.6759 2.6652
24/07/18 2.6848 2.6741
23/07/18 2.6682 2.6576
20/07/18 2.6828 2.6721
19/07/18 2.6852 2.6745
18/07/18 2.6859 2.6752
17/07/18 2.6794 2.6687
16/07/18 2.6826 2.6719
13/07/18 2.6862 2.6754
12/07/18 2.6936 2.6828
11/07/18 2.6832 2.6724
10/07/18 2.6905 2.6798
9/07/18 2.6894 2.6787
6/07/18 2.6741 2.6634
5/07/18 2.6618 2.6512
4/07/18 2.6643 2.6537
3/07/18 2.6725 2.6618
2/07/18 2.6723 2.6616
30/06/18 2.9273 2.9157
29/06/18 2.9273 2.9157
28/06/18 2.9300 2.9183
27/06/18 2.9036 2.8920
26/06/18 2.9044 2.8928
25/06/18 2.9066 2.8950
22/06/18 2.9085 2.8969
21/06/18 2.9045 2.8929
20/06/18 2.8900 2.8785
19/06/18 2.8599 2.8485
18/06/18 2.8732 2.8618
15/06/18 2.8694 2.8579
14/06/18 2.8469 2.8356
13/06/18 2.8384 2.8271
12/06/18 2.8544 2.8430
8/06/18 2.8516 2.8402
7/06/18 2.8566 2.8452
6/06/18 2.8370 2.8257
5/06/18 2.8231 2.8118
4/06/18 2.8213 2.8100
1/06/18 2.8316 2.8202
31/05/18 2.8519 2.8405
30/05/18 2.8376 2.8263
29/05/18 2.8494 2.8380
28/05/18 2.8476 2.8362
25/05/18 2.8623 2.8509
24/05/18 2.8712 2.8597
23/05/18 2.8957 2.8841
22/05/18 2.9012 2.8896
21/05/18 2.9224 2.9108
18/05/18 2.9331 2.9214
17/05/18 2.9439 2.9321
16/05/18 2.9317 2.9200
15/05/18 2.9290 2.9173
14/05/18 2.9325 2.9208
11/05/18 2.9209 2.9092
10/05/18 2.9141 2.9025
9/05/18 2.9014 2.8898
8/05/18 2.9054 2.8938
7/05/18 2.8851 2.8735
4/05/18 2.8824 2.8709
3/05/18 2.8781 2.8666
2/05/18 2.8797 2.8682
1/05/18 2.8672 2.8558
30/04/18 2.8504 2.8390
27/04/18 2.8407 2.8293
26/04/18 2.8346 2.8233
24/04/18 2.8465 2.8351
23/04/18 2.8304 2.8191
20/04/18 2.8286 2.8173
19/04/18 2.8296 2.8183
18/04/18 2.8099 2.7987
17/04/18 2.7986 2.7874
16/04/18 2.8008 2.7896
13/04/18 2.7963 2.7851
12/04/18 2.7957 2.7845
11/04/18 2.7967 2.7855
10/04/18 2.8047 2.7935
9/04/18 2.7895 2.7784
6/04/18 2.7674 2.7564
5/04/18 2.7710 2.7599
4/04/18 2.7589 2.7479
3/04/18 2.7670 2.7559
29/03/18 2.7690 2.7579
28/03/18 2.7605 2.7495
27/03/18 2.7667 2.7556
26/03/18 2.7526 2.7416
23/03/18 2.7644 2.7533
22/03/18 2.7983 2.7871
21/03/18 2.8052 2.7940
20/03/18 2.7957 2.7846
19/03/18 2.7886 2.7774
16/03/18 2.7899 2.7787
15/03/18 2.7836 2.7725
14/03/18 2.7840 2.7728
13/03/18 2.7965 2.7853
12/03/18 2.8110 2.7998
9/03/18 2.8089 2.7977
8/03/18 2.8051 2.7939
7/03/18 2.7891 2.7779
6/03/18 2.8106 2.7994
5/03/18 2.7816 2.7704
2/03/18 2.7822 2.7711
1/03/18 2.7980 2.7868
28/02/18 2.8107 2.7995
27/02/18 2.8043 2.7931
26/02/18 2.8089 2.7977
23/02/18 2.7963 2.7851
22/02/18 2.7829 2.7718
21/02/18 2.7785 2.7674
20/02/18 2.7732 2.7621
19/02/18 2.7737 2.7627
16/02/18 2.7727 2.7617
15/02/18 2.7846 2.7735
14/02/18 2.7868 2.7757
13/02/18 2.7890 2.7778
12/02/18 2.7780 2.7669
9/02/18 2.7864 2.7752
8/02/18 2.8109 2.7996
7/02/18 2.8251 2.8138
6/02/18 2.8067 2.7955
5/02/18 2.8715 2.8601
2/02/18 2.9011 2.8895
1/02/18 2.8902 2.8787
31/01/18 2.8770 2.8655
30/01/18 2.8739 2.8624
29/01/18 2.8834 2.8719
25/01/18 2.8778 2.8663
24/01/18 2.8863 2.8748
23/01/18 2.8894 2.8779
22/01/18 2.8684 2.8570
19/01/18 2.8761 2.8646
18/01/18 2.8811 2.8696
17/01/18 2.8800 2.8685
16/01/18 2.8866 2.8751
15/01/18 2.8909 2.8793
12/01/18 2.8919 2.8803
11/01/18 2.9072 2.8956
10/01/18 2.9144 2.9028
9/01/18 2.9248 2.9132
8/01/18 2.9210 2.9094
5/01/18 2.9213 2.9096
4/01/18 2.9085 2.8969
3/01/18 2.8997 2.8881
2/01/18 2.9042 2.8926
29/12/17 2.9428 2.9311
28/12/17 2.9425 2.9308
27/12/17 2.9320 2.9203
22/12/17 2.9335 2.9218
21/12/17 2.9260 2.9143
20/12/17 2.9331 2.9214
19/12/17 2.9235 2.9118
18/12/17 2.9103 2.8987
15/12/17 2.8944 2.8829
14/12/17 2.8989 2.8873
13/12/17 2.9044 2.8928
12/12/17 2.8912 2.8796
11/12/17 2.8824 2.8709
8/12/17 2.8646 2.8532
7/12/17 2.8468 2.8354
6/12/17 2.8303 2.8190
5/12/17 2.8294 2.8181
4/12/17 2.8395 2.8282
1/12/17 2.8460 2.8346
30/11/17 2.8400 2.8286
29/11/17 2.8507 2.8394
28/11/17 2.8384 2.8270
27/11/17 2.8326 2.8213
24/11/17 2.8333 2.8220
23/11/17 2.8328 2.8215
22/11/17 2.8357 2.8244
21/11/17 2.8316 2.8202
20/11/17 2.8257 2.8144
17/11/17 2.8312 2.8199
16/11/17 2.8172 2.8060
15/11/17 2.8092 2.7980
14/11/17 2.8110 2.7997
13/11/17 2.8231 2.8118
10/11/17 2.8148 2.8036
9/11/17 2.8023 2.7911
8/11/17 2.7971 2.7860
7/11/17 2.7938 2.7827
6/11/17 2.7832 2.7721
3/11/17 2.7824 2.7713
2/11/17 2.7757 2.7646
1/11/17 2.7868 2.7757
31/10/17 2.7717 2.7606
30/10/17 2.7678 2.7567
27/10/17 2.7610 2.7500
26/10/17 2.7664 2.7554
25/10/17 2.7578 2.7468
24/10/17 2.7511 2.7402
23/10/17 2.7565 2.7455
20/10/17 2.7608 2.7498
19/10/17 2.7562 2.7452
18/10/17 2.7486 2.7376
17/10/17 2.7360 2.7250
16/10/17 2.7263 2.7154
13/10/17 2.7170 2.7062
12/10/17 2.7138 2.7030
11/10/17 2.7088 2.6979
10/10/17 2.6960 2.6852
9/10/17 2.6938 2.6830
6/10/17 2.6896 2.6789
5/10/17 2.6697 2.6590
4/10/17 2.6700 2.6594
3/10/17 2.6843 2.6736
2/10/17 2.6843 2.6736
29/09/17 2.6823 2.6716
28/09/17 2.6719 2.6613
27/09/17 2.6673 2.6567
26/09/17 2.6682 2.6575
25/09/17 2.6693 2.6586
22/09/17 2.6709 2.6602
21/09/17 2.6616 2.6510
20/09/17 2.6775 2.6668
19/09/17 2.6720 2.6614
18/09/17 2.6758 2.6652
15/09/17 2.6615 2.6508
14/09/17 2.6612 2.6505
13/09/17 2.6674 2.6567
12/09/17 2.6738 2.6631
11/09/17 2.6551 2.6445
8/09/17 2.6366 2.6261
7/09/17 2.6457 2.6352
6/09/17 2.6384 2.6278
5/09/17 2.6406 2.6301
4/09/17 2.6408 2.6302
1/09/17 2.6513 2.6407
31/08/17 2.6477 2.6372
30/08/17 2.6292 2.6187
29/08/17 2.6307 2.6202
28/08/17 2.6541 2.6435
25/08/17 2.6757 2.6651
24/08/17 2.6844 2.6736
23/08/17 2.6860 2.6753
22/08/17 2.6849 2.6742
21/08/17 2.6673 2.6566
18/08/17 2.6796 2.6689
17/08/17 2.6846 2.6739
16/08/17 2.6858 2.6751
15/08/17 2.6598 2.6492
14/08/17 2.6475 2.6369
11/08/17 2.6388 2.6282
10/08/17 2.6616 2.6509
9/08/17 2.6664 2.6558
8/08/17 2.6586 2.6480
7/08/17 2.6586 2.6480
4/08/17 2.6509 2.6403
3/08/17 2.6557 2.6451
2/08/17 2.6522 2.6416
1/08/17 2.6643 2.6537
31/07/17 2.6586 2.6479
28/07/17 2.6567 2.6461
27/07/17 2.6714 2.6607
26/07/17 2.6790 2.6683
25/07/17 2.6645 2.6539
24/07/17 2.6590 2.6484
21/07/17 2.6668 2.6562
20/07/17 2.6688 2.6581
19/07/17 2.6575 2.6469
18/07/17 2.6380 2.6275
17/07/17 2.6618 2.6512
14/07/17 2.6686 2.6579
13/07/17 2.6526 2.6420
12/07/17 2.6377 2.6272
11/07/17 2.6554 2.6448
10/07/17 2.6528 2.6422
7/07/17 2.6391 2.6286
6/07/17 2.6546 2.6440
5/07/17 2.6577 2.6471
4/07/17 2.6704 2.6598
3/07/17 2.6242 2.6137
30/06/17 2.7344 2.7235
29/06/17 2.7569 2.7459
28/06/17 2.7316 2.7207
27/06/17 2.7169 2.7061
26/06/17 2.7108 2.7000
23/06/17 2.7162 2.7054
22/06/17 2.7193 2.7084
21/06/17 2.7115 2.7007
20/06/17 2.7369 2.7260
19/06/17 2.7486 2.7376
16/06/17 2.7457 2.7348
15/06/17 2.7423 2.7314
14/06/17 2.7719 2.7609
13/06/17 2.7536 2.7426
9/06/17 2.7238 2.7129
8/06/17 2.7279 2.7170
7/06/17 2.7150 2.7042
6/06/17 2.7201 2.7092
5/06/17 2.7472 2.7363
2/06/17 2.7574 2.7463
1/06/17 2.7368 2.7258
31/05/17 2.7293 2.7184
30/05/17 2.7242 2.7133
29/05/17 2.7203 2.7094
26/05/17 2.7382 2.7272
25/05/17 2.7412 2.7302
24/05/17 2.7467 2.7357
23/05/17 2.7347 2.7238
22/05/17 2.7331 2.7222
19/05/17 2.7192 2.7083
18/05/17 2.7197 2.7088
17/05/17 2.7362 2.7253
16/05/17 2.7642 2.7532
15/05/17 2.7486 2.7376
12/05/17 2.7501 2.7391
11/05/17 2.7467 2.7358
10/05/17 2.7376 2.7266
9/05/17 2.7173 2.7065
8/05/17 2.7202 2.7093
5/05/17 2.7032 2.6924
4/05/17 2.7051 2.6943
3/05/17 2.7125 2.7017
2/05/17 2.7347 2.7238
1/05/17 2.7397 2.7288
28/04/17 2.7327 2.7218
27/04/17 2.7314 2.7206
26/04/17 2.7358 2.7248
24/04/17 2.7148 2.7040
21/04/17 2.7094 2.6986
20/04/17 2.6922 2.6814
19/04/17 2.6791 2.6684
18/04/17 2.6786 2.6680
13/04/17 2.6986 2.6878
12/04/17 2.7111 2.7003
11/04/17 2.7036 2.6928
10/04/17 2.6999 2.6892
7/04/17 2.6858 2.6751
6/04/17 2.6888 2.6780
5/04/17 2.6984 2.6876
4/04/17 2.6992 2.6885
3/04/17 2.7022 2.6915
31/03/17 2.6968 2.6861
30/03/17 2.7091 2.6983
29/03/17 2.7026 2.6918
28/03/17 2.6838 2.6731
27/03/17 2.6562 2.6456
24/03/17 2.6526 2.6420
23/03/17 2.6360 2.6255
22/03/17 2.6306 2.6201
21/03/17 2.6498 2.6392
20/03/17 2.6507 2.6401
17/03/17 2.6654 2.6548
16/03/17 2.6515 2.6409
15/03/17 2.6604 2.6498
14/03/17 2.6558 2.6452
13/03/17 2.6531 2.6425
10/03/17 2.6585 2.6479
9/03/17 2.6468 2.6362
8/03/17 2.6427 2.6322
7/03/17 2.6472 2.6366
6/03/17 2.6352 2.6247
3/03/17 2.6331 2.6226
2/03/17 2.6445 2.6339
1/03/17 2.6210 2.6106
28/02/17 2.6150 2.6046
27/02/17 2.6242 2.6137
24/02/17 2.6332 2.6227
23/02/17 2.6448 2.6342
22/02/17 2.6500 2.6394
21/02/17 2.6304 2.6198
20/02/17 2.6318 2.6213
17/02/17 2.6277 2.6172
16/02/17 2.6228 2.6123
15/02/17 2.6230 2.6125
14/02/17 2.6057 2.5953
13/02/17 2.6074 2.5970
10/02/17 2.5964 2.5860
9/02/17 2.5737 2.5634
8/02/17 2.5623 2.5520
7/02/17 2.5557 2.5455
6/02/17 2.5605 2.5503
3/02/17 2.5579 2.5477
2/02/17 2.5656 2.5554
1/02/17 2.5733 2.5630
31/01/17 2.5727 2.5624
30/01/17 2.5847 2.5744
27/01/17 2.6135 2.6031
25/01/17 2.5990 2.5887
24/01/17 2.5888 2.5785
23/01/17 2.5776 2.5673
20/01/17 2.5872 2.5769
19/01/17 2.6012 2.5908
18/01/17 2.5977 2.5873
17/01/17 2.6033 2.5929
16/01/17 2.6174 2.6069
13/01/17 2.6138 2.6034
12/01/17 2.6325 2.6220
11/01/17 2.6268 2.6163
10/01/17 2.6260 2.6155
9/01/17 2.6446 2.6340
6/01/17 2.6328 2.6223
5/01/17 2.6324 2.6219
4/01/17 2.6274 2.6169
3/01/17 2.6222 2.6117
30/12/16 2.6374 2.6269
29/12/16 2.6459 2.6354
28/12/16 2.6399 2.6294
23/12/16 2.6231 2.6126
22/12/16 2.6318 2.6213
21/12/16 2.6221 2.6117
20/12/16 2.6193 2.6089
19/12/16 2.6087 2.5983
16/12/16 2.5980 2.5877
15/12/16 2.5955 2.5852
14/12/16 2.6044 2.5940
13/12/16 2.5910 2.5807
12/12/16 2.5968 2.5864
9/12/16 2.5844 2.5740
8/12/16 2.5870 2.5767
7/12/16 2.5529 2.5427
6/12/16 2.5294 2.5193
5/12/16 2.5141 2.5041
2/12/16 2.5316 2.5215
1/12/16 2.5473 2.5372
30/11/16 2.5414 2.5312
29/11/16 2.5435 2.5333
28/11/16 2.5515 2.5413
25/11/16 2.5665 2.5563
24/11/16 2.5550 2.5448
23/11/16 2.5645 2.5543
22/11/16 2.5495 2.5393
21/11/16 2.5383 2.5282
18/11/16 2.5430 2.5328
17/11/16 2.5287 2.5186
16/11/16 2.5370 2.5269
15/11/16 2.5285 2.5185
14/11/16 2.5314 2.5213
11/11/16 2.5251 2.5150
10/11/16 2.4985 2.4885
9/11/16 2.4422 2.4325
8/11/16 2.4772 2.4673
7/11/16 2.4877 2.4778
4/11/16 2.4616 2.4518
3/11/16 2.4688 2.4589
2/11/16 2.4819 2.4720
1/11/16 2.5030 2.4930
31/10/16 2.5148 2.5048
28/10/16 2.5160 2.5059
27/10/16 2.5241 2.5140
26/10/16 2.5376 2.5274
25/10/16 2.5670 2.5567
24/10/16 2.5535 2.5433
21/10/16 2.5553 2.5451
20/10/16 2.5569 2.5466
19/10/16 2.5604 2.5502
18/10/16 2.5441 2.5340
17/10/16 2.5500 2.5398
14/10/16 2.5675 2.5572
13/10/16 2.5701 2.5599
12/10/16 2.5856 2.5753
11/10/16 2.5972 2.5868
10/10/16 2.5911 2.5807
7/10/16 2.5916 2.5812
6/10/16 2.5915 2.5812
5/10/16 2.5811 2.5708
4/10/16 2.5831 2.5728
3/10/16 2.5831 2.5728
30/09/16 2.5653 2.5551
29/09/16 2.5709 2.5606
28/09/16 2.5565 2.5463
27/09/16 2.5488 2.5386
26/09/16 2.5631 2.5529
23/09/16 2.5717 2.5614
22/09/16 2.5521 2.5419
21/09/16 2.5484 2.5382
20/09/16 2.5375 2.5273
19/09/16 2.5365 2.5264
16/09/16 2.5375 2.5274
15/09/16 2.5230 2.5130
14/09/16 2.5159 2.5058
13/09/16 2.5041 2.4941
12/09/16 2.5026 2.4926
9/09/16 2.5339 2.5237
8/09/16 2.5426 2.5325
7/09/16 2.5559 2.5457
6/09/16 2.5537 2.5435
5/09/16 2.5615 2.5513
2/09/16 2.5409 2.5308
1/09/16 2.5515 2.5413
31/08/16 2.5460 2.5358
30/08/16 2.5560 2.5458
29/08/16 2.5583 2.5481
26/08/16 2.5698 2.5595
25/08/16 2.5788 2.5685
24/08/16 2.5762 2.5659
23/08/16 2.5707 2.5604
22/08/16 2.5515 2.5413
19/08/16 2.5598 2.5496
18/08/16 2.5557 2.5455
17/08/16 2.5632 2.5530
16/08/16 2.5521 2.5419
15/08/16 2.5484 2.5383
12/08/16 2.5394 2.5293
11/08/16 2.5306 2.5205
10/08/16 2.5444 2.5342
9/08/16 2.5538 2.5436
8/08/16 2.5423 2.5321
5/08/16 2.5214 2.5114
4/08/16 2.5188 2.5088
3/08/16 2.5091 2.4991
2/08/16 2.5329 2.5228
1/08/16 2.5329 2.5228
29/07/16 2.5252 2.5151
28/07/16 2.5276 2.5175
27/07/16 2.5221 2.5120
26/07/16 2.5192 2.5092
25/07/16 2.5159 2.5058
22/07/16 2.5062 2.4962
21/07/16 2.5142 2.5041
20/07/16 2.4993 2.4893
19/07/16 2.4893 2.4793
18/07/16 2.4918 2.4818
15/07/16 2.4803 2.4704
14/07/16 2.4679 2.4581
13/07/16 2.4509 2.4411
12/07/16 2.4329 2.4232
11/07/16 2.4307 2.4210
8/07/16 2.3936 2.3840
7/07/16 2.3884 2.3789
6/07/16 2.3781 2.3686
5/07/16 2.3872 2.3777
4/07/16 2.4066 2.3970
1/07/16 2.4075 2.3979
30/06/16 2.5157 2.5057
29/06/16 2.4947 2.4847
28/06/16 2.4696 2.4597
27/06/16 2.4859 2.4759
24/06/16 2.4954 2.4854
23/06/16 2.5684 2.5581
22/06/16 2.5661 2.5558
21/06/16 2.5709 2.5607
20/06/16 2.5755 2.5653
17/06/16 2.5379 2.5278
16/06/16 2.5336 2.5235
15/06/16 2.5322 2.5221
14/06/16 2.5520 2.5419
10/06/16 2.5913 2.5810
9/06/16 2.6082 2.5978
8/06/16 2.6112 2.6008
7/06/16 2.6143 2.6038
6/06/16 2.6166 2.6061
3/06/16 2.6152 2.6048
2/06/16 2.6080 2.5976
1/06/16 2.6218 2.6113
31/05/16 2.6393 2.6288
30/05/16 2.6463 2.6357
27/05/16 2.6449 2.6344
26/05/16 2.6401 2.6296
25/05/16 2.6333 2.6228
24/05/16 2.6082 2.5978
23/05/16 2.6219 2.6114
20/05/16 2.6245 2.6140
19/05/16 2.6252 2.6147
18/05/16 2.6303 2.6198
17/05/16 2.6308 2.6203
16/05/16 2.6140 2.6035
13/05/16 2.6072 2.5968
12/05/16 2.6255 2.6150
11/05/16 2.6239 2.6134
10/05/16 2.6088 2.5984
9/05/16 2.6111 2.6006
6/05/16 2.5979 2.5875
5/05/16 2.5922 2.5819
4/05/16 2.5898 2.5794
3/05/16 2.6172 2.6067
2/05/16 2.5984 2.5881
29/04/16 2.6063 2.5959
28/04/16 2.6085 2.5981
27/04/16 2.5923 2.5820
26/04/16 2.6062 2.5958
22/04/16 2.6079 2.5975
21/04/16 2.6084 2.5979
20/04/16 2.5990 2.5886
19/04/16 2.5930 2.5827
18/04/16 2.5758 2.5655
15/04/16 2.6011 2.5907
14/04/16 2.5975 2.5872
13/04/16 2.5663 2.5560
12/04/16 2.5412 2.5311
11/04/16 2.5175 2.5075
8/04/16 2.5236 2.5136
7/04/16 2.5398 2.5297
6/04/16 2.5347 2.5246
5/04/16 2.5279 2.5178
4/04/16 2.5514 2.5412
1/04/16 2.5489 2.5387
31/03/16 2.5732 2.5629
30/03/16 2.5491 2.5389
29/03/16 2.5543 2.5441
24/03/16 2.5764 2.5661
23/03/16 2.6069 2.5965
22/03/16 2.6122 2.6018
21/03/16 2.6120 2.6016
18/03/16 2.6150 2.6046
17/03/16 2.6041 2.5937
16/03/16 2.5812 2.5709
15/03/16 2.5777 2.5674
11/03/16 2.6034 2.5930
10/03/16 2.5946 2.5843
9/03/16 2.5923 2.5820
8/03/16 2.5793 2.5691
7/03/16 2.5968 2.5865
4/03/16 2.5684 2.5582
3/03/16 2.5618 2.5515
2/03/16 2.5329 2.5227
1/03/16 2.4939 2.4840
29/02/16 2.4841 2.4742
26/02/16 2.4766 2.4667
25/02/16 2.4852 2.4753
24/02/16 2.4927 2.4828
23/02/16 2.5437 2.5335
22/02/16 2.5421 2.5320
19/02/16 2.5157 2.5057
18/02/16 2.5360 2.5258
17/02/16 2.4910 2.4810
16/02/16 2.4962 2.4862
15/02/16 2.4617 2.4519
12/02/16 2.4297 2.4200
11/02/16 2.4494 2.4396
10/02/16 2.4360 2.4263
9/02/16 2.4542 2.4444
8/02/16 2.5179 2.5079
5/02/16 2.5241 2.5140
4/02/16 2.5265 2.5164
3/02/16 2.4755 2.4656
2/02/16 2.5191 2.5090
1/02/16 2.5316 2.5215
29/01/16 2.5242 2.5141
28/01/16 2.4985 2.4885
27/01/16 2.4998 2.4899
25/01/16 2.5262 2.5161
22/01/16 2.4896 2.4796
21/01/16 2.4601 2.4503
20/01/16 2.4459 2.4361
19/01/16 2.4742 2.4644
18/01/16 2.4629 2.4531
15/01/16 2.4761 2.4662
14/01/16 2.4834 2.4735
13/01/16 2.5189 2.5089
12/01/16 2.4918 2.4819
11/01/16 2.4954 2.4854
8/01/16 2.5203 2.5102
7/01/16 2.5267 2.5166
6/01/16 2.5669 2.5566
5/01/16 2.5935 2.5831
4/01/16 2.6299 2.6194
31/12/15 2.6828 2.6721
30/12/15 2.6869 2.6761
29/12/15 2.6670 2.6564
24/12/15 2.6543 2.6437
23/12/15 2.6151 2.6046
22/12/15 2.5984 2.5880
21/12/15 2.5923 2.5819
18/12/15 2.5836 2.5733
17/12/15 2.5924 2.5821
16/12/15 2.5712 2.5609
15/12/15 2.5258 2.5157
14/12/15 2.5347 2.5245
11/12/15 2.5819 2.5716
10/12/15 2.5884 2.5781
9/12/15 2.6077 2.5973
8/12/15 2.6190 2.6085
7/12/15 2.6558 2.6452
4/12/15 2.6473 2.6368
3/12/15 2.6657 2.6550
2/12/15 2.6740 2.6633
1/12/15 2.6486 2.6380
30/11/15 2.6150 2.6046
27/11/15 2.6222 2.6117
26/11/15 2.6275 2.6170
25/11/15 2.6190 2.6085
24/11/15 2.6307 2.6202
23/11/15 2.6455 2.6350
20/11/15 2.6317 2.6212
19/11/15 2.6187 2.6082
18/11/15 2.5771 2.5668
17/11/15 2.5734 2.5632
16/11/15 2.5421 2.5319
13/11/15 2.5601 2.5499
12/11/15 2.5883 2.5779
11/11/15 2.5928 2.5824
10/11/15 2.5818 2.5715
9/11/15 2.5848 2.5745
6/11/15 2.6163 2.6059
5/11/15 2.6065 2.5961
4/11/15 2.6220 2.6115
2/11/15 2.5949 2.5846
30/10/15 2.6166 2.6061
29/10/15 2.6271 2.6166
28/10/15 2.6561 2.6455
27/10/15 2.6622 2.6515
26/10/15 2.6658 2.6552
23/10/15 2.6515 2.6409
22/10/15 2.6186 2.6081
21/10/15 2.6156 2.6052
20/10/15 2.6064 2.5960
19/10/15 2.6271 2.6166
16/10/15 2.6251 2.6146
15/10/15 2.6124 2.6020
14/10/15 2.5908 2.5805
13/10/15 2.5946 2.5843
12/10/15 2.6146 2.6041
9/10/15 2.6305 2.6200
8/10/15 2.5922 2.5818
7/10/15 2.5834 2.5730
6/10/15 2.5698 2.5595
5/10/15 2.5698 2.5595
2/10/15 2.5218 2.5117
1/10/15 2.5413 2.5312
30/09/15 2.5082 2.4982
29/09/15 2.4745 2.4646
28/09/15 2.5465 2.5364
25/09/15 2.5237 2.5137
24/09/15 2.5346 2.5244
23/09/15 2.5141 2.5041
22/09/15 2.5539 2.5437
21/09/15 2.5474 2.5372
18/09/15 2.5821 2.5718
17/09/15 2.5788 2.5685
16/09/15 2.5551 2.5449
15/09/15 2.5267 2.5166
14/09/15 2.5547 2.5445
11/09/15 2.5441 2.5340
10/09/15 2.5517 2.5416
9/09/15 2.5989 2.5885
8/09/15 2.5499 2.5397
7/09/15 2.5073 2.4973
4/09/15 2.5065 2.4965
3/09/15 2.5037 2.4937
2/09/15 2.5314 2.5213
1/09/15 2.5262 2.5161
31/08/15 2.5676 2.5574
28/08/15 2.5862 2.5759
27/08/15 2.5616 2.5513
26/08/15 2.5507 2.5405
25/08/15 2.5247 2.5146
24/08/15 2.4806 2.4707
21/08/15 2.5540 2.5438
20/08/15 2.5728 2.5625
19/08/15 2.6093 2.5989
18/08/15 2.5757 2.5654
17/08/15 2.5885 2.5781
14/08/15 2.5883 2.5780
13/08/15 2.5965 2.5862
12/08/15 2.5926 2.5822
11/08/15 2.6232 2.6127
10/08/15 2.6268 2.6163
7/08/15 2.6208 2.6104
6/08/15 2.6531 2.6425
5/08/15 2.6636 2.6530
4/08/15 2.6648 2.6541
3/08/15 2.6648 2.6541
31/07/15 2.6680 2.6573
30/07/15 2.6571 2.6465
29/07/15 2.6414 2.6308
28/07/15 2.6182 2.6077
27/07/15 2.6261 2.6157
24/07/15 2.6126 2.6022
23/07/15 2.6119 2.6014
22/07/15 2.6173 2.6069
21/07/15 2.6374 2.6269
20/07/15 2.6248 2.6143
17/07/15 2.6120 2.6015
16/07/15 2.6109 2.6005
15/07/15 2.6041 2.5937
14/07/15 2.5851 2.5748
13/07/15 2.5554 2.5452
10/07/15 2.5626 2.5524
9/07/15 2.5501 2.5399
8/07/15 2.5489 2.5388
7/07/15 2.5942 2.5838
6/07/15 2.5648 2.5545
3/07/15 2.5903 2.5800
2/07/15 2.6101 2.5997
1/07/15 2.5684 2.5581
30/06/15 2.7821 2.7710
29/06/15 2.7635 2.7524
26/06/15 2.7826 2.7715
25/06/15 2.8131 2.8019
24/06/15 2.8193 2.8081
23/06/15 2.8234 2.8121
22/06/15 2.7947 2.7835
19/06/15 2.7898 2.7787
18/06/15 2.7677 2.7567
17/06/15 2.7771 2.7660
16/06/15 2.7560 2.7450
15/06/15 2.7611 2.7500
12/06/15 2.7674 2.7564
11/06/15 2.7813 2.7702
10/06/15 2.7512 2.7402
9/06/15 2.7426 2.7316
5/06/15 2.7619 2.7509
4/06/15 2.7722 2.7611
3/06/15 2.7960 2.7849
2/06/15 2.8036 2.7924
1/06/15 2.8362 2.8249
29/05/15 2.8597 2.8483
28/05/15 2.8278 2.8165
27/05/15 2.8276 2.8163
26/05/15 2.8295 2.8182
25/05/15 2.8077 2.7965
22/05/15 2.7866 2.7755
21/05/15 2.7829 2.7718
20/05/15 2.7734 2.7623
19/05/15 2.7878 2.7766
18/05/15 2.8037 2.7925
15/05/15 2.8194 2.8082
14/05/15 2.8050 2.7938
13/05/15 2.8235 2.8122
12/05/15 2.8030 2.7918
11/05/15 2.7940 2.7829
8/05/15 2.8002 2.7890
7/05/15 2.8157 2.8044
6/05/15 2.8274 2.8161
5/05/15 2.8685 2.8570
4/05/15 2.8858 2.8742
1/05/15 2.8763 2.8648
30/04/15 2.8630 2.8516
29/04/15 2.8766 2.8651
28/04/15 2.9079 2.8963
27/04/15 2.9265 2.9149
24/04/15 2.9099 2.8983
23/04/15 2.8900 2.8785
22/04/15 2.8834 2.8719
21/04/15 2.8868 2.8753
20/04/15 2.8694 2.8579
17/04/15 2.8886 2.8771
16/04/15 2.9075 2.8959
15/04/15 2.8914 2.8798
14/04/15 2.8999 2.8883
13/04/15 2.9165 2.9049
10/04/15 2.9226 2.9110
9/04/15 2.9180 2.9063
8/04/15 2.9310 2.9193
7/04/15 2.9085 2.8968
2/04/15 2.8986 2.8871
1/04/15 2.8932 2.8817
31/03/15 2.9230 2.9113
30/03/15 2.9072 2.8956
27/03/15 2.9329 2.9212
26/03/15 2.9238 2.9121
25/03/15 2.9505 2.9387
24/03/15 2.9395 2.9278
23/03/15 2.9412 2.9295
20/03/15 2.9350 2.9232
19/03/15 2.9290 2.9173
18/03/15 2.8979 2.8864
17/03/15 2.8992 2.8877
16/03/15 2.8792 2.8677
13/03/15 2.8911 2.8795
12/03/15 2.8969 2.8854
11/03/15 2.8877 2.8762
10/03/15 2.8905 2.8790
6/03/15 2.9145 2.9029
5/03/15 2.9121 2.9005
4/03/15 2.9089 2.8973
3/03/15 2.9195 2.9078
2/03/15 2.9290 2.9173
27/02/15 2.9116 2.8999
26/02/15 2.9131 2.9015
25/02/15 2.9306 2.9189
24/02/15 2.9281 2.9164
23/02/15 2.9208 2.9091
20/02/15 2.9085 2.8969
19/02/15 2.9169 2.9052
18/02/15 2.9084 2.8968
17/02/15 2.8890 2.8775
16/02/15 2.8763 2.8648
13/02/15 2.8733 2.8618
12/02/15 2.8135 2.8023
11/02/15 2.8261 2.8149
10/02/15 2.8418 2.8304
9/02/15 2.8468 2.8354
6/02/15 2.8549 2.8435
5/02/15 2.8429 2.8315
4/02/15 2.8476 2.8363
3/02/15 2.8099 2.7986
2/02/15 2.7813 2.7702
30/01/15 2.7712 2.7601
29/01/15 2.7698 2.7587
28/01/15 2.7650 2.7539
27/01/15 2.7565 2.7455
23/01/15 2.7530 2.7420
22/01/15 2.7269 2.7161
21/01/15 2.7000 2.6892
20/01/15 2.6780 2.6673
19/01/15 2.6740 2.6633
16/01/15 2.6630 2.6524
15/01/15 2.6712 2.6605
14/01/15 2.6885 2.6778
13/01/15 2.7072 2.6964
12/01/15 2.7077 2.6968
9/01/15 2.7208 2.7100
8/01/15 2.6873 2.6766
7/01/15 2.6759 2.6653
6/01/15 2.6839 2.6732
5/01/15 2.7188 2.7079
2/01/15 2.7127 2.7019
31/12/14 2.7504 2.7394
30/12/14 2.7418 2.7308
29/12/14 2.7540 2.7430
24/12/14 2.7225 2.7117
23/12/14 2.7169 2.7060
22/12/14 2.7417 2.7308
19/12/14 2.7067 2.6959
18/12/14 2.6592 2.6486
17/12/14 2.6308 2.6203
16/12/14 2.6309 2.6204
15/12/14 2.6465 2.6359
12/12/14 2.6590 2.6484
11/12/14 2.6719 2.6612
10/12/14 2.6953 2.6845
9/12/14 2.6887 2.6780
8/12/14 2.7276 2.7167
5/12/14 2.7160 2.7052
4/12/14 2.7335 2.7226
3/12/14 2.7215 2.7106
2/12/14 2.7031 2.6923
1/12/14 2.6682 2.6575
28/11/14 2.7191 2.7083
27/11/14 2.7540 2.7430
26/11/14 2.7598 2.7488
25/11/14 2.7398 2.7288
24/11/14 2.7559 2.7449
21/11/14 2.7336 2.7227
20/11/14 2.7310 2.7201
19/11/14 2.7477 2.7367
18/11/14 2.7649 2.7539
17/11/14 2.7708 2.7598
14/11/14 2.7803 2.7692
13/11/14 2.7755 2.7644
12/11/14 2.7889 2.7777
11/11/14 2.8095 2.7983
10/11/14 2.8087 2.7975
7/11/14 2.8065 2.7953
6/11/14 2.7768 2.7657
5/11/14 2.7743 2.7632
3/11/14 2.7721 2.7610
31/10/14 2.7761 2.7650
30/10/14 2.7513 2.7403
29/10/14 2.7360 2.7250
28/10/14 2.7293 2.7184
27/10/14 2.7050 2.6942
24/10/14 2.6973 2.6865
23/10/14 2.6834 2.6727
22/10/14 2.6940 2.6833
21/10/14 2.6644 2.6538
20/10/14 2.6655 2.6549
17/10/14 2.6423 2.6318
16/10/14 2.6375 2.6270
15/10/14 2.6408 2.6303
14/10/14 2.6247 2.6142
13/10/14 2.5996 2.5892
10/10/14 2.6149 2.6044
9/10/14 2.6602 2.6496
8/10/14 2.6354 2.6249
7/10/14 2.6498 2.6393
6/10/14 2.6498 2.6393
3/10/14 2.6579 2.6473
2/10/14 2.6588 2.6482
1/10/14 2.6729 2.6623
30/09/14 2.6559 2.6453
29/09/14 2.6389 2.6284
26/09/14 2.6604 2.6498
25/09/14 2.6815 2.6708
24/09/14 2.6821 2.6714
23/09/14 2.6942 2.6834
22/09/14 2.6801 2.6694
19/09/14 2.7018 2.6910
18/09/14 2.6935 2.6828
17/09/14 2.6873 2.6766
16/09/14 2.6984 2.6876
15/09/14 2.7049 2.6941
12/09/14 2.7188 2.7080
11/09/14 2.7191 2.7082
10/09/14 2.7284 2.7175
9/09/14 2.7392 2.7282
8/09/14 2.7244 2.7135
5/09/14 2.7360 2.7251
4/09/14 2.7484 2.7375
3/09/14 2.7555 2.7445
2/09/14 2.7479 2.7370
1/09/14 2.7321 2.7212
29/08/14 2.7353 2.7244
28/08/14 2.7333 2.7224
27/08/14 2.7422 2.7312
26/08/14 2.7229 2.7121
25/08/14 2.7173 2.7065
22/08/14 2.7205 2.7096
21/08/14 2.7213 2.7105
20/08/14 2.7186 2.7077
19/08/14 2.7181 2.7072
18/08/14 2.7031 2.6923
15/08/14 2.7012 2.6904
14/08/14 2.6917 2.6810
13/08/14 2.6838 2.6731
12/08/14 2.6845 2.6737
11/08/14 2.6625 2.6519
8/08/14 2.6574 2.6468
7/08/14 2.6852 2.6744
6/08/14 2.6884 2.6777
5/08/14 2.6872 2.6765
4/08/14 2.6872 2.6765
1/08/14 2.7051 2.6943
31/07/14 2.7334 2.7225
30/07/14 2.7323 2.7213
29/07/14 2.7210 2.7101
28/07/14 2.7105 2.6997
25/07/14 2.7108 2.6999
24/07/14 2.7150 2.7041
23/07/14 2.7045 2.6937
22/07/14 2.6871 2.6764
21/07/14 2.6769 2.6662
18/07/14 2.6709 2.6602
17/07/14 2.6641 2.6535
16/07/14 2.6612 2.6506
15/07/14 2.6592 2.6486
14/07/14 2.6558 2.6452
11/07/14 2.6433 2.6328
10/07/14 2.6360 2.6255
9/07/14 2.6357 2.6252
8/07/14 2.6557 2.6451
7/07/14 2.6603 2.6497
4/07/14 2.6631 2.6525
3/07/14 2.6509 2.6403
2/07/14 2.6315 2.6210
1/07/14 2.5997 2.5893
30/06/14 2.8518 2.8404
27/06/14 2.8599 2.8484
26/06/14 2.8521 2.8408
25/06/14 2.8226 2.8114
24/06/14 2.8318 2.8205
23/06/14 2.8401 2.8288
20/06/14 2.8219 2.8107
19/06/14 2.8473 2.8360
18/06/14 2.8208 2.8095
17/06/14 2.8314 2.8201
16/06/14 2.8326 2.8213
13/06/14 2.8271 2.8159
12/06/14 2.8320 2.8207
11/06/14 2.8412 2.8299
10/06/14 2.8481 2.8367
6/06/14 2.8483 2.8369
5/06/14 2.8321 2.8208
4/06/14 2.8300 2.8187
3/06/14 2.8421 2.8308
2/06/14 2.8562 2.8448
30/05/14 2.8491 2.8377
29/05/14 2.8585 2.8471
28/05/14 2.8677 2.8563
27/05/14 2.8633 2.8519
26/05/14 2.8556 2.8442
23/05/14 2.8469 2.8355
22/05/14 2.8343 2.8230
21/05/14 2.8191 2.8078
20/05/14 2.8224 2.8111
19/05/14 2.8182 2.8070
16/05/14 2.8384 2.8271
15/05/14 2.8476 2.8362
14/05/14 2.8388 2.8274
13/05/14 2.8349 2.8236
12/05/14 2.8198 2.8085
9/05/14 2.8254 2.8141
8/05/14 2.8242 2.8130
7/05/14 2.8095 2.7983
6/05/14 2.8294 2.8181
5/05/14 2.8286 2.8173
2/05/14 2.8250 2.8137
1/05/14 2.8226 2.8113
30/04/14 2.8375 2.8261
29/04/14 2.8317 2.8204
28/04/14 2.8456 2.8343
25/04/14 2.8365 2.8252
24/04/14 2.8365 2.8252
23/04/14 2.8227 2.8114
22/04/14 2.8075 2.7963
17/04/14 2.8021 2.7909
16/04/14 2.7840 2.7728
15/04/14 2.7714 2.7604
14/04/14 2.7581 2.7471
11/04/14 2.7798 2.7687
10/04/14 2.7900 2.7789
9/04/14 2.7886 2.7775
8/04/14 2.7733 2.7622
7/04/14 2.7680 2.7569
4/04/14 2.7709 2.7598
3/04/14 2.7646 2.7536
2/04/14 2.7566 2.7456
1/04/14 2.7570 2.7460
31/03/14 2.7537 2.7427
28/03/14 2.7428 2.7318
27/03/14 2.7293 2.7184
26/03/14 2.7356 2.7247
25/03/14 2.7254 2.7145
24/03/14 2.7309 2.7200
21/03/14 2.7317 2.7208
20/03/14 2.7221 2.7112
19/03/14 2.7423 2.7313
18/03/14 2.7417 2.7308
17/03/14 2.7248 2.7139
14/03/14 2.7270 2.7161
13/03/14 2.7625 2.7515
12/03/14 2.7513 2.7403
11/03/14 2.7519 2.7410
7/03/14 2.7691 2.7580
6/03/14 2.7783 2.7672
5/03/14 2.7913 2.7802
4/03/14 2.7727 2.7616
3/03/14 2.7633 2.7522
28/02/14 2.7724 2.7613
27/02/14 2.7662 2.7552
26/02/14 2.7643 2.7532
25/02/14 2.7645 2.7535
24/02/14 2.7687 2.7576
21/02/14 2.7678 2.7567
20/02/14 2.7684 2.7574
19/02/14 2.7771 2.7660
18/02/14 2.7894 2.7782
17/02/14 2.7850 2.7739
14/02/14 2.7635 2.7525
13/02/14 2.7373 2.7264
12/02/14 2.7378 2.7269
11/02/14 2.7105 2.6997
10/02/14 2.7006 2.6898
7/02/14 2.6810 2.6703
6/02/14 2.6647 2.6541
5/02/14 2.6377 2.6271
4/02/14 2.6477 2.6371
3/02/14 2.6886 2.6778
31/01/14 2.6899 2.6792
30/01/14 2.6919 2.6812
29/01/14 2.6991 2.6883
28/01/14 2.6829 2.6722
24/01/14 2.7041 2.6933
23/01/14 2.7189 2.7080
22/01/14 2.7414 2.7304
21/01/14 2.7467 2.7357
20/01/14 2.7299 2.7190
17/01/14 2.7370 2.7261
16/01/14 2.7351 2.7242
15/01/14 2.7081 2.6973
14/01/14 2.6949 2.6841
13/01/14 2.7196 2.7088
10/01/14 2.7202 2.7094
9/01/14 2.7269 2.7160
8/01/14 2.7193 2.7084
7/01/14 2.7157 2.7049
6/01/14 2.7078 2.6970
3/01/14 2.7158 2.7050
2/01/14 2.7229 2.7121
31/12/13 2.7433 2.7324
30/12/13 2.7488 2.7379
27/12/13 2.7267 2.7158
24/12/13 2.7210 2.7102
23/12/13 2.7124 2.7016
20/12/13 2.6908 2.6801
19/12/13 2.6689 2.6582
18/12/13 2.6275 2.6170
17/12/13 2.6381 2.6275
16/12/13 2.6357 2.6252
13/12/13 2.6383 2.6278
12/12/13 2.6308 2.6203
11/12/13 2.6469 2.6363
10/12/13 2.6704 2.6597
9/12/13 2.6709 2.6602
6/12/13 2.6832 2.6725
5/12/13 2.6739 2.6632
4/12/13 2.6921 2.6814
3/12/13 2.6907 2.6800
2/12/13 2.7010 2.6902
30/11/13 2.7119 2.7011
29/11/13 2.7119 2.7011
28/11/13 2.7170 2.7061
27/11/13 2.7163 2.7054
26/11/13 2.7274 2.7165
25/11/13 2.7168 2.7059
22/11/13 2.7092 2.6984
21/11/13 2.6949 2.6841
20/11/13 2.6964 2.6856
19/11/13 2.7027 2.6919
18/11/13 2.7159 2.7050
15/11/13 2.7211 2.7103
14/11/13 2.7030 2.6922
13/11/13 2.6840 2.6733
12/11/13 2.7008 2.6900
11/11/13 2.7029 2.6921
8/11/13 2.6982 2.6875
7/11/13 2.7015 2.6907
6/11/13 2.7049 2.6941
5/11/13 2.7033 2.6925
4/11/13 2.6833 2.6726
1/11/13 2.6855 2.6747
31/10/13 2.6804 2.6697
30/10/13 2.6779 2.6672
29/10/13 2.6698 2.6591
28/10/13 2.6758 2.6652
25/10/13 2.6535 2.6429
24/10/13 2.6446 2.6341
23/10/13 2.6435 2.6330
22/10/13 2.6464 2.6358
21/10/13 2.6380 2.6274
18/10/13 2.6317 2.6212
17/10/13 2.6303 2.6198
16/10/13 2.6163 2.6058
15/10/13 2.6194 2.6089
14/10/13 2.6012 2.5909
11/10/13 2.6024 2.5920
10/10/13 2.5771 2.5668
9/10/13 2.5771 2.5668
8/10/13 2.5751 2.5648
7/10/13 2.5751 2.5648
4/10/13 2.5901 2.5798
3/10/13 2.5978 2.5874
2/10/13 2.5835 2.5732
1/10/13 2.5750 2.5648
30/09/13 2.5866 2.5762
27/09/13 2.6185 2.6080
24/09/13 2.5910 2.5810
20/09/13 2.6120 2.6010
17/09/13 2.6000 2.5900
13/09/13 2.5840 2.5740
10/09/13 2.5700 2.5600
6/09/13 2.5370 2.5270
3/09/13 2.5560 2.5460
31/08/13 2.5320 2.5220
30/08/13 2.5320 2.5220
27/08/13 2.5340 2.5240
23/08/13 2.5280 2.5180
20/08/13 2.5220 2.5120
16/08/13 2.5230 2.5130
13/08/13 2.5360 2.5260
9/08/13 2.5060 2.4960
6/08/13 2.5130 2.5030
2/08/13 2.5110 2.5010
31/07/13 2.4740 2.4640
30/07/13 2.4740 2.4640
26/07/13 2.4670 2.4570
23/07/13 2.4490 2.4390
19/07/13 2.4320 2.4220
16/07/13 2.4340 2.4240
12/07/13 2.4290 2.4200
9/07/13 2.3890 2.3800
5/07/13 2.3670 2.3570
2/07/13 2.3700 2.3610
30/06/13 2.5070 2.4970
28/06/13 2.5070 2.4970
25/06/13 2.4420 2.4320
21/06/13 2.4740 2.4640
18/06/13 2.5120 2.5020
14/06/13 2.4910 2.4810
11/06/13 2.4770 2.4670
7/06/13 2.4730 2.4630
4/06/13 2.5360 2.5260
31/05/13 2.5480 2.5370
28/05/13 2.5570 2.5460
24/05/13 2.5670 2.5560
21/05/13 2.6240 2.6140
17/05/13 2.6270 2.6160
14/05/13 2.6120 2.6020
10/05/13 2.5930 2.5830
7/05/13 2.5610 2.5510
3/05/13 2.5510 2.5410
30/04/13 2.5550 2.5450
26/04/13 2.5160 2.5060
23/04/13 2.4770 2.4670
19/04/13 2.4350 2.4250
16/04/13 2.4490 2.4400
12/04/13 2.4680 2.4580
9/04/13 2.4520 2.4420
5/04/13 2.4140 2.4040
2/04/13 2.4460 2.4360
31/03/13 2.4410 2.4320
26/03/13 2.4290 2.4190
22/03/13 2.4420 2.4330
19/03/13 2.4420 2.4320
15/03/13 2.4930 2.4830
12/03/13 2.5020 2.4920
8/03/13 2.5040 2.4940
5/03/13 2.4790 2.4690
1/03/13 2.4780 2.4680
28/02/13 2.4750 2.4650
26/02/13 2.4280 2.4180
22/02/13 2.4350 2.4250
19/02/13 2.4790 2.4700
15/02/13 2.4420 2.4320
12/02/13 2.4120 2.4030
8/02/13 2.4170 2.4070
5/02/13 2.3710 2.3610
1/02/13 2.3800 2.3700
31/01/13 2.3520 2.3420
29/01/13 2.3630 2.3530
25/01/13 2.3360 2.3260
22/01/13 2.3240 2.3140
18/01/13 2.3170 2.3080
15/01/13 2.2910 2.2820
11/01/13 2.2850 2.2760
8/01/13 2.2780 2.2680
4/01/13 2.2860 2.2770
31/12/12 2.2740 2.2650
28/12/12 2.2800 2.2710
21/12/12 2.2640 2.2550
18/12/12 2.2490 2.2400
14/12/12 2.2330 2.2240
11/12/12 2.2260 2.2170
7/12/12 2.2100 2.2020
4/12/12 2.1850 2.1760
30/11/12 2.1870 2.1780
27/11/12 2.1570 2.1480
23/11/12 2.1460 2.1380
20/11/12 2.1240 2.1160
16/11/12 2.1120 2.1030
13/11/12 2.1320 2.1230
9/11/12 2.1650 2.1560
6/11/12 2.1570 2.1480
2/11/12 2.1550 2.1470
31/10/12 2.1650 2.1570
30/10/12 2.1470 2.1380
26/10/12 2.1470 2.1390
23/10/12 2.1760 2.1670
19/10/12 2.1870 2.1780
16/10/12 2.1520 2.1440
12/10/12 2.1450 2.1370
9/10/12 2.1530 2.1440
5/10/12 2.1490 2.1410
2/10/12 2.1150 2.1070
30/09/12 2.0940 2.0860
28/09/12 2.0940 2.0860
25/09/12 2.0950 2.0870
21/09/12 2.1050 2.0960
18/09/12 2.1050 2.0970
14/09/12 2.0970 2.0890
11/09/12 2.0560 2.0480
7/09/12 2.0530 2.0450
4/09/12 2.0260 2.0180
31/08/12 2.0300 2.0210
28/08/12 2.0290 2.0210
24/08/12 2.0160 2.0080
21/08/12 2.0180 2.0100
17/08/12 1.9980 1.9900
14/08/12 1.9780 1.9700
10/08/12 1.9740 1.9660
7/08/12 1.9680 1.9610
3/08/12 1.9410 1.9340
31/07/12 1.9420 1.9340
27/07/12 1.9270 1.9200
24/07/12 1.8950 1.8880
20/07/12 1.9210 1.9140
17/07/12 1.8970 1.8900
13/07/12 1.8810 1.8730
10/07/12 1.8820 1.8750
6/07/12 1.9030 1.8960
3/07/12 1.8950 1.8880
30/06/12 1.9100 1.9020
29/06/12 1.9100 1.9020
26/06/12 1.8770 1.8700
22/06/12 1.8910 1.8830
19/06/12 1.9090 1.9010
15/06/12 1.8910 1.8830
12/06/12 1.8890 1.8820
8/06/12 1.8890 1.8810
5/06/12 1.8800 1.8720
1/06/12 1.8910 1.8840
31/05/12 1.8940 1.8870
29/05/12 1.9100 1.9020
25/05/12 1.8840 1.8770
22/05/12 1.9250 1.9170
18/05/12 1.8960 1.8890
15/05/12 1.9660 1.9580
11/05/12 1.9770 1.9690
8/05/12 1.9810 1.9730
4/05/12 2.0100 2.0020
1/05/12 2.0180 2.0100
30/04/12 2.0030 1.9950
27/04/12 1.9970 1.9890
24/04/12 1.9900 1.9820
20/04/12 1.9920 1.9840
17/04/12 1.9550 1.9480
13/04/12 1.9560 1.9480
10/04/12 1.9360 1.9290
3/04/12 1.9510 1.9430
31/03/12 1.9490 1.9410
30/03/12 1.9490 1.9410
27/03/12 1.9210 1.9130
23/03/12 1.9110 1.9040
20/03/12 1.9140 1.9070
16/03/12 1.9260 1.9180
13/03/12 1.9110 1.9040
9/03/12 1.9020 1.8950
6/03/12 1.8880 1.8800
2/03/12 1.9120 1.9040
29/02/12 1.9270 1.9190
28/02/12 1.9230 1.9150
24/02/12 1.9170 1.9090
21/02/12 1.8940 1.8860
17/02/12 1.8520 1.8450
14/02/12 1.8660 1.8590
10/02/12 1.8680 1.8610
7/02/12 1.8770 1.8700
3/02/12 1.8740 1.8660
31/01/12 1.8620 1.8540
27/01/12 1.8660 1.8590
24/01/12 1.8610 1.8540
20/01/12 1.8720 1.8640
17/01/12 1.8680 1.8600
13/01/12 1.8540 1.8470
10/01/12 1.8340 1.8270
6/01/12 1.8220 1.8150
3/01/12 1.8330 1.8260
31/12/11 1.8380 1.8300
30/12/11 1.8380 1.8300
28/12/11 1.8420 1.8340
23/12/11 1.8580 1.8510
20/12/11 1.8330 1.8250
16/12/11 1.8680 1.8610
13/12/11 1.8930 1.8860
9/12/11 1.9050 1.8970
6/12/11 1.9290 1.9220
2/12/11 1.9290 1.9210
30/11/11 1.8830 1.8750
25/11/11 1.8340 1.8260
22/11/11 1.8660 1.8590
18/11/11 1.8880 1.8800
15/11/11 1.9090 1.9020
11/11/11 1.9190 1.9110
8/11/11 1.9230 1.9150
4/11/11 1.9050 1.8980
31/10/11 1.9130 1.9050
28/10/11 1.9410 1.9330
25/10/11 1.8840 1.8760
21/10/11 1.8510 1.8440
18/10/11 1.8630 1.8550
14/10/11 1.8690 1.8610
11/10/11 1.8710 1.8630
7/10/11 1.8490 1.8410
4/10/11 1.7490 1.7420
30/09/11 1.7990 1.7920
27/09/11 1.8000 1.7930
23/09/11 1.7580 1.7510
20/09/11 1.7960 1.7890
16/09/11 1.8220 1.8150
13/09/11 1.8010 1.7940
9/09/11 1.8400 1.8330
6/09/11 1.8090 1.8020
2/09/11 1.8570 1.8500
31/08/11 1.8660 1.8590
26/08/11 1.8400 1.8320
23/08/11 1.8240 1.8170
19/08/11 1.8100 1.8030
16/08/11 1.8570 1.8490
12/08/11 1.8290 1.8210
9/08/11 1.7740 1.7670
5/08/11 1.7860 1.7790
2/08/11 1.8990 1.8910
31/07/11 1.9020 1.8940
26/07/11 1.9360 1.9280
22/07/11 1.9470 1.9390
19/07/11 1.9070 1.8990
15/07/11 1.9010 1.8940
12/07/11 1.9180 1.9100
8/07/11 1.9660 1.9580
5/07/11 1.9550 1.9480
30/06/11 1.9860 1.9780
28/06/11 1.9490 1.9410
24/06/11 1.9490 1.9410
21/06/11 1.9510 1.9430
17/06/11 1.9420 1.9340
14/06/11 1.9770 1.9690
10/06/11 1.9730 1.9650
7/06/11 1.9760 1.9680
3/06/11 1.9830 1.9750
31/05/11 2.0090 2.0010
27/05/11 2.0080 2.0000
24/05/11 1.9890 1.9810
20/05/11 2.0220 2.0140
17/05/11 2.0120 2.0040
13/05/11 2.0210 2.0130
10/05/11 2.0250 2.0160
6/05/11 2.0290 2.0210
3/05/11 2.0390 2.0310
30/04/11 2.0540 2.0460
26/04/11 2.0650 2.0560
19/04/11 2.0380 2.0300
15/04/11 2.0560 2.0480
12/04/11 2.0810 2.0730
8/04/11 2.0890 2.0810
5/04/11 2.0660 2.0580
31/03/11 2.0470 2.0390
29/03/11 2.0190 2.0110
25/03/11 2.0140 2.0060
22/03/11 1.9820 1.9740
18/03/11 1.9750 1.9670
15/03/11 1.9500 1.9420
11/03/11 1.9790 1.9710
8/03/11 2.0200 2.0120
4/03/11 2.0360 2.0280
28/02/11 2.0260 2.0180
22/02/11 2.0390 2.0300
18/02/11 2.0580 2.0500
15/02/11 2.0520 2.0440
11/02/11 2.0350 2.0270
8/02/11 2.0310 2.0230
4/02/11 2.0210 2.0130
31/01/11 1.9710 1.9640
28/01/11 1.9780 1.9700
25/01/11 1.9840 1.9760
21/01/11 1.9650 1.9580
18/01/11 1.9740 1.9660
14/01/11 1.9700 1.9620
11/01/11 1.9520 1.9440
7/01/11 1.9620 1.9540
4/01/11 1.9710 1.9630
31/12/10 1.9870 1.9790
24/12/10 2.0020 1.9940
21/12/10 1.9950 1.9870
17/12/10 1.9940 1.9860
14/12/10 1.9560 1.9490
10/12/10 1.9530 1.9450
7/12/10 1.9490 1.9410
3/12/10 1.9380 1.9300
30/11/10 1.8970 1.8890
26/11/10 1.9020 1.8950
23/11/10 1.8960 1.8880
19/11/10 1.9080 1.9000
16/11/10 1.9290 1.9210
12/11/10 1.9160 1.9090
9/11/10 1.9360 1.9280
5/11/10 1.9570 1.9490
2/11/10 1.9280 1.9210
31/10/10 1.9120 1.9040
26/10/10 1.9110 1.9040
22/10/10 1.9000 1.8920
19/10/10 1.8960 1.8890
15/10/10 1.9020 1.8950
12/10/10 1.8870 1.8800
8/10/10 1.9020 1.8940
5/10/10 1.8690 1.8610
30/09/10 1.8640 1.8570
28/09/10 1.8920 1.8850
24/09/10 1.8650 1.8580
21/09/10 1.8770 1.8690
17/09/10 1.8820 1.8740
14/09/10 1.8750 1.8680
10/09/10 1.8430 1.8360
7/09/10 1.8440 1.8360
3/09/10 1.8260 1.8190
31/08/10 1.7790 1.7720
27/08/10 1.7690 1.7620
24/08/10 1.7800 1.7730
20/08/10 1.7930 1.7860
17/08/10 1.8140 1.8070
13/08/10 1.8030 1.7960
10/08/10 1.8340 1.8260
6/08/10 1.8470 1.8390
3/08/10 1.8470 1.8390
31/07/10 1.8190 1.8120
27/07/10 1.8230 1.8160
23/07/10 1.8040 1.7970
20/07/10 1.7890 1.7820
16/07/10 1.7910 1.7840
13/07/10 1.7810 1.7740
9/07/10 1.7810 1.7730
6/07/10 1.7390 1.7320
2/07/10 1.7190 1.7120
30/06/10 1.7490 1.7420
25/06/10 1.7720 1.7650
22/06/10 1.8220 1.8150
18/06/10 1.8260 1.8180
15/06/10 1.8040 1.7970
11/06/10 1.8140 1.8060
8/06/10 1.7720 1.7650
4/06/10 1.7920 1.7850
31/05/10 1.7770 1.7700
25/05/10 1.7150 1.7080
21/05/10 1.7270 1.7200
18/05/10 1.7820 1.7750
14/05/10 1.8230 1.8160
11/05/10 1.8040 1.7970
7/05/10 1.7780 1.7710
4/05/10 1.8640 1.8570
30/04/10 1.8860 1.8780
27/04/10 1.9030 1.8950
23/04/10 1.9060 1.8990
20/04/10 1.9210 1.9090
16/04/10 1.9300 1.9190
13/04/10 1.9170 1.9060
9/04/10 1.9180 1.9070
6/04/10 1.9150 1.9040
2/04/10 1.8860 1.8750
31/03/10 1.8860 1.8750
26/03/10 1.8940 1.8820
23/03/10 1.8770 1.8650
19/03/10 1.8780 1.8660
16/03/10 1.8410 1.8300
12/03/10 1.8360 1.8250
9/03/10 1.8260 1.8150
5/03/10 1.8060 1.7950
2/03/10 1.7910 1.7810
28/02/10 1.7720 1.7620
23/02/10 1.7940 1.7830
19/02/10 1.7640 1.7540
16/02/10 1.7340 1.7240
12/02/10 1.7250 1.7140
9/02/10 1.7110 1.7010
5/02/10 1.7150 1.7050
2/02/10 1.7420 1.7320
31/01/10 1.7420 1.7320
26/01/10 1.7930 1.7830
22/01/10 1.7980 1.7870
19/01/10 1.8380 1.8270
15/01/10 1.8440 1.8320
12/01/10 1.8430 1.8320
8/01/10 1.8480 1.8360
5/01/10 1.8390 1.8280
31/12/09 1.8660 1.8550
29/12/09 1.8610 1.8500
23/12/09 1.8250 1.8140
18/12/09 1.8000 1.7890
15/12/09 1.8050 1.7940
11/12/09 1.7990 1.7880
8/12/09 1.8120 1.8010
4/12/09 1.8270 1.8160
30/11/09 1.8210 1.8100
27/11/09 1.7820 1.7720
24/11/09 1.8050 1.7940
20/11/09 1.8090 1.7980
17/11/09 1.8210 1.8100
13/11/09 1.8250 1.8140
10/11/09 1.8390 1.8280
6/11/09 1.7880 1.7770
3/11/09 1.7670 1.7570
31/10/09 1.8070 1.7960
27/10/09 1.8480 1.8370
23/10/09 1.8670 1.8560
20/10/09 1.8580 1.8470
16/10/09 1.8610 1.8500
13/10/09 1.8470 1.8360
9/10/09 1.8360 1.8250
6/10/09 1.7880 1.7770
2/10/09 1.7850 1.7750
30/09/09 1.8250 1.8150
25/09/09 1.8150 1.8040
22/09/09 1.7900 1.7800
18/09/09 1.7900 1.7800
15/09/09 1.7260 1.7150
11/09/09 1.7520 1.7420
8/09/09 1.7300 1.7190
4/09/09 1.7070 1.6970
31/08/09 1.7120 1.7020
28/08/09 1.7200 1.7090
25/08/09 1.6930 1.6830
21/08/09 1.6650 1.6550
18/08/09 1.7240 1.7140
14/08/09 1.7500 1.7400
11/08/09 1.6990 1.6890
7/08/09 1.6980 1.6880
4/08/09 1.6860 1.6760
31/07/09 1.6540 1.6440
28/07/09 1.6030 1.5940
24/07/09 1.5750 1.5650
21/07/09 1.5660 1.5570
17/07/09 1.5460 1.5370
14/07/09 1.5110 1.5020
10/07/09 1.4880 1.4790
7/07/09 1.4740 1.4650
3/07/09 1.4900 1.4810
30/06/09 1.5250 1.5160
26/06/09 1.5040 1.4950
23/06/09 1.4750 1.4660
19/06/09 1.5090 1.5000
16/06/09 1.5260 1.5170
12/06/09 1.5510 1.5420
9/06/09 1.5250 1.5160
5/06/09 1.5280 1.5190
2/06/09 1.5070 1.4980
31/05/09 1.4820 1.4740
26/05/09 1.4620 1.4530
22/05/09 1.4550 1.4460
19/05/09 1.4680 1.4590
15/05/09 1.4580 1.4490
12/05/09 1.4840 1.4750
8/05/09 1.5090 1.5000
5/05/09 1.4850 1.4760
30/04/09 1.4490 1.4400
28/04/09 1.4270 1.4180
24/04/09 1.4380 1.4290
21/04/09 1.4120 1.4040
17/04/09 1.4400 1.4310
14/04/09 1.4210 1.4120
10/04/09 1.4020 1.3930
7/04/09 1.4080 1.4000
3/04/09 1.4300 1.4220
31/03/09 1.3860 1.3780
27/03/09 1.4130 1.4050
24/03/09 1.3970 1.3890
20/03/09 1.3500 1.3420
17/03/09 1.3300 1.3220
13/03/09 1.2920 1.2840
10/03/09 1.2340 1.2260
6/03/09 1.2310 1.2230
3/03/09 1.2310 1.2240
28/02/09 1.2770 1.2690
24/02/09 1.2630 1.2550
20/02/09 1.2760 1.2690
17/02/09 1.2850 1.2780
13/02/09 1.3040 1.2970
10/02/09 1.2870 1.2790
6/02/09 1.2830 1.2750
3/02/09 1.2840 1.2760
31/01/09 1.3040 1.2960
27/01/09 1.2760 1.2680
23/01/09 1.2540 1.2460
20/01/09 1.3070 1.2990
16/01/09 1.3320 1.3240
13/01/09 1.3500 1.3420
9/01/09 1.3800 1.3720
6/01/09 1.3830 1.3740
31/12/08 1.4690 1.4600
29/12/08 1.4280 1.4200
24/12/08 1.4170 1.4090
22/12/08 1.4100 1.4010
19/12/08 1.4260 1.4170
16/12/08 1.4280 1.4190
12/12/08 1.4150 1.4070
9/12/08 1.4430 1.4350
5/12/08 1.4270 1.4180
2/12/08 1.4260 1.4180
30/11/08 1.5020 1.4930
25/11/08 1.4610 1.4530
21/11/08 1.3800 1.3720
18/11/08 1.4540 1.4450
14/11/08 1.5230 1.5140
11/11/08 1.5840 1.5750
7/11/08 1.6130 1.6030
4/11/08 1.6820 1.6720
31/10/08 1.6040 1.5940
28/10/08 1.5050 1.4960
24/10/08 1.5400 1.5310
21/10/08 1.6650 1.6550
17/10/08 1.5530 1.5440
14/10/08 1.6990 1.6890
10/10/08 1.5690 1.5600
7/10/08 1.8160 1.8050
3/10/08 1.8460 1.8350
30/09/08 1.8440 1.8330
26/09/08 1.9680 1.9560
23/09/08 1.9720 1.9600
19/09/08 1.9250 1.9140
16/09/08 1.9240 1.9130
12/09/08 1.9740 1.9620
9/09/08 1.9990 1.9870
5/09/08 1.9710 1.9600
2/09/08 2.0400 2.0280
31/08/08 2.0600 2.0480
26/08/08 2.0280 2.0150
22/08/08 1.9890 1.9770
19/08/08 1.9530 1.9420
15/08/08 1.9840 1.9730
12/08/08 1.9730 1.9620
8/08/08 1.9400 1.9290
5/08/08 1.8840 1.8730
31/07/08 1.9550 1.9430
29/07/08 1.9110 1.9000
25/07/08 1.9580 1.9470
22/07/08 1.9810 1.9690
18/07/08 1.9310 1.9190
15/07/08 1.8920 1.8810
11/07/08 1.9580 1.9460
8/07/08 1.9430 1.9310
4/07/08 1.9860 1.9740
1/07/08 2.0140 2.0020
30/06/08 2.1640 2.1510
27/06/08 2.1640 2.1510
24/06/08 2.1910 2.1780
20/06/08 2.2050 2.1920
17/06/08 2.2390 2.2250
13/06/08 2.2110 2.1980
10/06/08 2.2230 2.2100
6/06/08 2.2760 2.2620
3/06/08 2.2450 2.2310
31/05/08 2.2900 2.2760
27/05/08 2.3040 2.2900
23/05/08 2.3200 2.3060
20/05/08 2.3860 2.3710
16/05/08 2.3950 2.3810
13/05/08 2.3230 2.3090
9/05/08 2.3120 2.2990
6/05/08 2.2660 2.2520
2/05/08 2.2670 2.2530
30/04/08 2.2250 2.2120
25/04/08 2.2610 2.2480
22/04/08 2.2310 2.2180
18/04/08 2.1570 2.1440
15/04/08 2.1460 2.1330
11/04/08 2.1640 2.1510
8/04/08 2.2060 2.1930
4/04/08 2.2400 2.2260
1/04/08 2.1190 2.1060
31/03/08 2.1110 2.0990
28/03/08 2.1200 2.1080
25/03/08 2.1260 2.1130
21/03/08 2.0670 2.0540
18/03/08 2.0330 2.0210
17/03/08 2.0330 2.0210
14/03/08 2.0800 2.0670
13/03/08 2.0450 2.0330
12/03/08 2.1060 2.0940
11/03/08 2.0520 2.0400
10/03/08 2.0580 2.0460
7/03/08 2.0910 2.0780
5/03/08 2.1380 2.1250
4/03/08 2.1450 2.1320
29/02/08 2.2040 2.1910
27/02/08 2.2560 2.2430
26/02/08 2.2140 2.2010
25/02/08 2.1950 2.1820
22/02/08 2.1740 2.1610
21/02/08 2.1800 2.1670
20/02/08 2.1460 2.1330
19/02/08 2.1980 2.1840
18/02/08 2.1750 2.1620
15/02/08 2.2020 2.1890
14/02/08 2.2120 2.1990
12/02/08 2.1850 2.1720
8/02/08 2.2000 2.1870
5/02/08 2.2520 2.2390
31/01/08 2.2020 2.1890
29/01/08 2.2080 2.1950
25/01/08 2.2620 2.2490
22/01/08 2.0430 2.0310
18/01/08 2.2150 2.2020
15/01/08 2.2580 2.2440
11/01/08 2.2660 2.2530
8/01/08 2.3160 2.3020
4/01/08 2.3710 2.3570
31/12/07 2.4140 2.4000
21/12/07 2.4020 2.3880
18/12/07 2.4160 2.4010
14/12/07 2.4750 2.4600
11/12/07 2.5180 2.5030
7/12/07 2.5050 2.4900
4/12/07 2.4550 2.4400
30/11/07 2.4700 2.4550
27/11/07 2.4250 2.4100
23/11/07 2.3800 2.3650
20/11/07 2.4160 2.4020
16/11/07 2.4290 2.4140
13/11/07 2.4630 2.4480
9/11/07 2.4470 2.4320
6/11/07 2.4620 2.4470
2/11/07 2.4950 2.4800
31/10/07 2.5120 2.4970
26/10/07 2.4870 2.4720
23/10/07 2.5160 2.5010
19/10/07 2.5170 2.5020
16/10/07 2.5400 2.5250
12/10/07 2.5690 2.5540
9/10/07 2.5410 2.5260
5/10/07 2.5020 2.4870
2/10/07 2.5240 2.5090
30/09/07 2.4790 2.4640
25/09/07 2.4280 2.4140
21/09/07 2.3640 2.3500
18/09/07 2.3110 2.2970
14/09/07 2.3540 2.3400
11/09/07 2.3300 2.3160
7/09/07 2.3420 2.3280
4/09/07 2.3540 2.3400
31/08/07 2.3490 2.3350
28/08/07 2.3160 2.3030
24/08/07 2.2940 2.2810
21/08/07 2.2610 2.2470
17/08/07 2.1340 2.1220
14/08/07 2.2150 2.2020
10/08/07 2.2000 2.1870
7/08/07 2.2440 2.2300
3/08/07 2.2480 2.2350
31/07/07 2.2880 2.2740
27/07/07 2.2750 2.2620
24/07/07 2.3960 2.3820
20/07/07 2.3990 2.3850
17/07/07 2.3920 2.3780
13/07/07 2.3900 2.3750
10/07/07 2.3930 2.3790
6/07/07 2.3710 2.3570
3/07/07 2.3390 2.3250
30/06/07 2.4640 2.4490
26/06/07 2.4650 2.4510
22/06/07 2.4840 2.4690
19/06/07 2.4920 2.4770
15/06/07 2.4600 2.4460
12/06/07 2.4380 2.4230
8/06/07 2.4410 2.4260
5/06/07 2.4850 2.4700
31/05/07 2.4770 2.4620
29/05/07 2.4950 2.4810
25/05/07 2.4550 2.4400
22/05/07 2.4600 2.4450
18/05/07 2.4600 2.4450
15/05/07 2.4460 2.4310
11/05/07 2.4530 2.4380
8/05/07 2.4630 2.4490
4/05/07 2.4570 2.4430
30/04/07 2.4040 2.3890
24/04/07 2.4320 2.4180
20/04/07 2.4350 2.4210
17/04/07 2.3920 2.3770
13/04/07 2.3580 2.3430
10/04/07 2.3660 2.3510
6/04/07 2.3370 2.3230
3/04/07 2.3230 2.3090
31/03/07 2.3160 2.3020
27/03/07 2.3040 2.2900
23/03/07 2.2970 2.2830
20/03/07 2.2770 2.2640
16/03/07 2.2740 2.2610
13/03/07 2.2800 2.2660
9/03/07 2.2770 2.2630
6/03/07 2.2600 2.2460
2/03/07 2.2590 2.2450
28/02/07 2.2660 2.2520
23/02/07 2.3380 2.3240
20/02/07 2.3340 2.3200
16/02/07 2.3140 2.3010
13/02/07 2.3110 2.2970
9/02/07 2.3020 2.2880
6/02/07 2.2800 2.2660
2/02/07 2.2670 2.2530
31/01/07 2.2430 2.2290
26/01/07 2.2490 2.2350
23/01/07 2.2270 2.2140
19/01/07 2.2040 2.1910
16/01/07 2.1840 2.1710
12/01/07 2.1830 2.1700
9/01/07 2.1630 2.1500
5/01/07 2.1490 2.1360
31/12/06 2.1860 2.1730
22/12/06 2.1750 2.1620
19/12/06 2.1730 2.1600
15/12/06 2.1890 2.1760
12/12/06 2.1640 2.1510
8/12/06 2.1550 2.1420
5/12/06 2.1460 2.1330
30/11/06 2.1710 2.1580
28/11/06 2.1360 2.1240
24/11/06 2.1690 2.1560
21/11/06 2.1510 2.1380
17/11/06 2.1810 2.1680
14/11/06 2.1950 2.1820
10/11/06 2.1880 2.1750
7/11/06 2.2070 2.1940
3/11/06 2.1860 2.1730
31/10/06 2.1740 2.1610
27/10/06 2.1310 2.1180
24/10/06 2.0990 2.0870
20/10/06 2.1200 2.1080
17/10/06 2.0910 2.0790
13/10/06 2.0800 2.0680
10/10/06 2.0430 2.0300
6/10/06 2.0280 2.0160
3/10/06 2.0170 2.0050
30/09/06 1.9990 1.9870
26/09/06 1.9330 1.9220
22/09/06 1.9420 1.9300
19/09/06 1.9740 1.9620
15/09/06 1.9800 1.9680
12/09/06 1.9630 1.9510
8/09/06 2.0080 1.9960
5/09/06 2.0280 2.0160
31/08/06 2.0020 1.9900
29/08/06 1.9860 1.9750
25/08/06 1.9670 1.9550
22/08/06 1.9860 1.9740
18/08/06 1.9790 1.9670
15/08/06 1.9430 1.9310
11/08/06 1.9420 1.9300
8/08/06 1.9660 1.9550
4/08/06 1.9490 1.9380
31/07/06 1.9400 1.9290
25/07/06 1.9510 1.9390
21/07/06 1.9440 1.9320
18/07/06 1.9210 1.9090
14/07/06 1.9460 1.9340
11/07/06 2.0030 1.9910
7/07/06 2.0170 2.0050
4/07/06 2.0230 2.0110
30/06/06 2.0280 2.0140
27/06/06 1.9950 1.9810
23/06/06 1.9900 1.9760
20/06/06 1.9450 1.9310
16/06/06 1.9820 1.9680
13/06/06 1.9450 1.9310
9/06/06 1.9930 1.9790
6/06/06 2.0290 2.0140
2/06/06 2.0600 2.0460
31/05/06 2.0400 2.0260
26/05/06 2.0700 2.0560
23/05/06 2.0440 2.0300
19/05/06 2.0760 2.0610
16/05/06 2.1200 2.1060
12/05/06 2.1490 2.1340
9/05/06 2.1320 2.1170
5/05/06 2.1000 2.0860
2/05/06 2.1260 2.1110
30/04/06 2.1160 2.1010
25/04/06 2.1240 2.1090
21/04/06 2.1160 2.1010
18/04/06 2.1160 2.1010
14/04/06 2.0950 2.0800
11/04/06 2.1050 2.0910
7/04/06 2.1000 2.0850
4/04/06 2.0600 2.0460
31/03/06 2.0460 2.0310
28/03/06 2.0130 1.9990
24/03/06 2.0000 1.9860
21/03/06 1.9870 1.9730
17/03/06 1.9740 1.9600
14/03/06 1.9600 1.9470
10/03/06 1.9430 1.9290
7/03/06 1.9380 1.9250
3/03/06 1.9460 1.9320
28/02/06 1.9570 1.9440
24/02/06 1.9490 1.9350
21/02/06 1.9130 1.8990
17/02/06 1.8670 1.8540
14/02/06 1.8860 1.8730
10/02/06 1.8890 1.8760
7/02/06 1.9140 1.9000
3/02/06 1.9040 1.8910
31/01/06 1.9130 1.9000
27/01/06 1.9080 1.8950
24/01/06 1.8670 1.8540
20/01/06 1.8770 1.8640
17/01/06 1.8750 1.8620
13/01/06 1.8710 1.8580
10/01/06 1.8660 1.8530
6/01/06 1.8560 1.8430
31/12/05 1.8470 1.8340
21/12/05 1.8390 1.8260
16/12/05 1.8080 1.7950
13/12/05 1.7890 1.7760
9/12/05 1.7790 1.7670
6/12/05 1.8030 1.7900
2/12/05 1.8080 1.7960
30/11/05 1.8080 1.7950
25/11/05 1.8140 1.8010
22/11/05 1.8060 1.7930
18/11/05 1.8240 1.8110
30/09/05 1.8280 1.8150
30/06/05 1.6620 1.6620