Search

Managed Funds history


Perpetual W'sale Geared Aust Share Fund unit prices

Application Date Application Price Redemption Price
4/03/21 1.8575 1.8436
3/03/21 1.8593 1.8454
2/03/21 1.8256 1.8120
1/03/21 1.8345 1.8208
26/02/21 1.7741 1.7608
25/02/21 1.8427 1.8289
24/02/21 1.8021 1.7887
23/02/21 1.8202 1.8066
22/02/21 1.7800 1.7667
19/02/21 1.7745 1.7613
18/02/21 1.8165 1.8029
17/02/21 1.8133 1.7997
16/02/21 1.8093 1.7958
15/02/21 1.7892 1.7758
12/02/21 1.7590 1.7459
11/02/21 1.7792 1.7659
10/02/21 1.7699 1.7566
9/02/21 1.7618 1.7487
8/02/21 1.7908 1.7774
5/02/21 1.7673 1.7541
4/02/21 1.7297 1.7167
3/02/21 1.7559 1.7428
2/02/21 1.7198 1.7069
1/02/21 1.6682 1.6558
29/01/21 1.6350 1.6227
28/01/21 1.6585 1.6461
27/01/21 1.7223 1.7094
25/01/21 1.7696 1.7564
22/01/21 1.7696 1.7563
21/01/21 1.7828 1.7695
20/01/21 1.7599 1.7467
19/01/21 1.7430 1.7300
18/01/21 1.7068 1.6940
15/01/21 1.7405 1.7275
14/01/21 1.7350 1.7220
13/01/21 1.7416 1.7286
12/01/21 1.7104 1.6976
11/01/21 1.7176 1.7047
8/01/21 1.7403 1.7273
7/01/21 1.7182 1.7054
6/01/21 1.6492 1.6368
5/01/21 1.6709 1.6584
4/01/21 1.6856 1.6730
31/12/20 1.6760 1.6634
30/12/20 1.7168 1.7040
29/12/20 1.7088 1.6961
24/12/20 1.6951 1.6824
23/12/20 1.6903 1.6776
22/12/20 1.6680 1.6556
21/12/20 1.7018 1.6891
18/12/20 1.6989 1.6862
17/12/20 1.7315 1.7186
16/12/20 1.7011 1.6884
15/12/20 1.6853 1.6727
14/12/20 1.7002 1.6874
11/12/20 1.6878 1.6752
10/12/20 1.7054 1.6927
9/12/20 1.7299 1.7170
8/12/20 1.7237 1.7108
7/12/20 1.7124 1.6996
4/12/20 1.6987 1.6860
3/12/20 1.6795 1.6670
2/12/20 1.6629 1.6505
1/12/20 1.6602 1.6478
30/11/20 1.6312 1.6190
27/11/20 1.6766 1.6641
26/11/20 1.6984 1.6857
25/11/20 1.7189 1.7061
24/11/20 1.6747 1.6622
23/11/20 1.6228 1.6107
20/11/20 1.6170 1.6049
19/11/20 1.6224 1.6103
18/11/20 1.6204 1.6083
17/11/20 1.6091 1.5971
16/11/20 1.5785 1.5667
13/11/20 1.5471 1.5356
12/11/20 1.5645 1.5528
11/11/20 1.5732 1.5614
10/11/20 1.5238 1.5124
9/11/20 1.4654 1.4544
6/11/20 1.4214 1.4108
5/11/20 1.3968 1.3864
4/11/20 1.3672 1.3570
3/11/20 1.3543 1.3442
2/11/20 1.3017 1.2920
30/10/20 1.2931 1.2834
29/10/20 1.3150 1.3051
28/10/20 1.3447 1.3346
27/10/20 1.3571 1.3469
26/10/20 1.4062 1.3957
23/10/20 1.4155 1.4049
22/10/20 1.4127 1.4022
21/10/20 1.4170 1.4064
20/10/20 1.4086 1.3980
19/10/20 1.4305 1.4198
16/10/20 1.4260 1.4154
15/10/20 1.4307 1.4200
14/10/20 1.4135 1.4030
13/10/20 1.4234 1.4128
12/10/20 1.4006 1.3901
9/10/20 1.3709 1.3607
8/10/20 1.3590 1.3488
7/10/20 1.3409 1.3309
6/10/20 1.3043 1.2946
5/10/20 1.3043 1.2946
2/10/20 1.2182 1.2091
1/10/20 1.2489 1.2396
30/09/20 1.2219 1.2128
29/09/20 1.2765 1.2669
28/09/20 1.2685 1.2590
25/09/20 1.2605 1.2511
24/09/20 1.2180 1.2089
23/09/20 1.2370 1.2278
22/09/20 1.1677 1.1590
21/09/20 1.1921 1.1832
18/09/20 1.2205 1.2114
17/09/20 1.2262 1.2170
16/09/20 1.2437 1.2344
15/09/20 1.2169 1.2078
14/09/20 1.2175 1.2084
11/09/20 1.1935 1.1846
10/09/20 1.2183 1.2092
9/09/20 1.2067 1.1976
8/09/20 1.2606 1.2512
7/09/20 1.2366 1.2273
4/09/20 1.2279 1.2187
3/09/20 1.2980 1.2883
2/09/20 1.2736 1.2640
1/09/20 1.2290 1.2199
31/08/20 1.2710 1.2616
28/08/20 1.2800 1.2704
27/08/20 1.2840 1.2745
26/08/20 1.2953 1.2856
25/08/20 1.2952 1.2856
24/08/20 1.2709 1.2614
21/08/20 1.2758 1.2663
20/08/20 1.2676 1.2581
19/08/20 1.2896 1.2799
18/08/20 1.2693 1.2598
17/08/20 1.2515 1.2422
14/08/20 1.2652 1.2557
13/08/20 1.2630 1.2536
12/08/20 1.2673 1.2579
11/08/20 1.2666 1.2572
10/08/20 1.2491 1.2398
7/08/20 1.2191 1.2100
6/08/20 1.2250 1.2159
5/08/20 1.2080 1.1989
4/08/20 1.2168 1.2077
3/08/20 1.2168 1.2077
31/07/20 1.1707 1.1619
30/07/20 1.2289 1.2197
29/07/20 1.1935 1.1846
28/07/20 1.2086 1.1996
27/07/20 1.2142 1.2051
24/07/20 1.2143 1.2052
23/07/20 1.2374 1.2281
22/07/20 1.2302 1.2210
21/07/20 1.2456 1.2363
20/07/20 1.1904 1.1815
17/07/20 1.2131 1.2040
16/07/20 1.2101 1.2010
15/07/20 1.2278 1.2186
14/07/20 1.1820 1.1732
13/07/20 1.1942 1.1852
10/07/20 1.1701 1.1614
9/07/20 1.1852 1.1764
8/07/20 1.1785 1.1697
7/07/20 1.2161 1.2071
6/07/20 1.2246 1.2154
3/07/20 1.2357 1.2265
2/07/20 1.2380 1.2287
1/07/20 1.2045 1.1955
30/06/20 1.2513 1.2420
29/06/20 1.2162 1.2071
26/06/20 1.2642 1.2547
25/06/20 1.2338 1.2246
24/06/20 1.3049 1.2951
23/06/20 1.3140 1.3042
22/06/20 1.3091 1.2993
19/06/20 1.3058 1.2961
18/06/20 1.2988 1.2891
17/06/20 1.3134 1.3036
16/06/20 1.2970 1.2873
15/06/20 1.2082 1.1992
12/06/20 1.2517 1.2424
11/06/20 1.3054 1.2956
10/06/20 1.3924 1.3820
9/06/20 1.3879 1.3775
5/06/20 1.3430 1.3330
4/06/20 1.3216 1.3117
3/06/20 1.3133 1.3035
2/06/20 1.2611 1.2517
1/06/20 1.2453 1.2360
29/05/20 1.2241 1.2150
28/05/20 1.2408 1.2315
27/05/20 1.2154 1.2063
26/05/20 1.2043 1.1953
25/05/20 1.1559 1.1472
22/05/20 1.1202 1.1118
21/05/20 1.1411 1.1326
20/05/20 1.1400 1.1315
19/05/20 1.1351 1.1266
18/05/20 1.1064 1.0982
15/05/20 1.0786 1.0705
14/05/20 1.0477 1.0398
13/05/20 1.0760 1.0680
12/05/20 1.0764 1.0683
11/05/20 1.0970 1.0888
8/05/20 1.0765 1.0685
7/05/20 1.0685 1.0606
6/05/20 1.0692 1.0612
5/05/20 1.0819 1.0739
4/05/20 1.0529 1.0450
1/05/20 1.0522 1.0443
30/04/20 1.1257 1.1173
29/04/20 1.0758 1.0678
28/04/20 1.0322 1.0244
27/04/20 1.0200 1.0124
24/04/20 0.9946 0.9872
23/04/20 0.9892 0.9818
22/04/20 0.9811 0.9738
21/04/20 0.9794 0.9721
20/04/20 1.0131 1.0056
17/04/20 1.0586 1.0507
16/04/20 1.0332 1.0254
15/04/20 1.0355 1.0278
14/04/20 1.0437 1.0359
9/04/20 1.0180 1.0104
8/04/20 0.9579 0.9508
7/04/20 0.9625 0.9553
6/04/20 0.9705 0.9633
3/04/20 0.9030 0.8963
2/04/20 0.9352 0.9282
1/04/20 0.9656 0.9584
31/03/20 0.9213 0.9144
30/03/20 0.9203 0.9134
27/03/20 0.8382 0.8320
26/03/20 0.9328 0.9258
25/03/20 0.8866 0.8799
24/03/20 0.8144 0.8083
23/03/20 0.7165 0.7112
20/03/20 0.8512 0.8448
19/03/20 0.8054 0.7994
18/03/20 0.8569 0.8505
17/03/20 1.0182 1.0106
16/03/20 0.9035 0.8967
13/03/20 1.1568 1.1482
12/03/20 1.0610 1.0531
11/03/20 1.3156 1.3058
10/03/20 1.4247 1.4140
9/03/20 1.3009 1.2912
6/03/20 1.6144 1.6024
5/03/20 1.7317 1.7187
4/03/20 1.6798 1.6673
3/03/20 1.7464 1.7333
2/03/20 1.7481 1.7350
28/02/20 1.7894 1.7760
27/02/20 1.9152 1.9008
26/02/20 2.0170 2.0020
25/02/20 2.1091 2.0934
24/02/20 2.1842 2.1679
21/02/20 2.3132 2.2959
20/02/20 2.3398 2.3223
19/02/20 2.2892 2.2721
18/02/20 2.2761 2.2591
17/02/20 2.2829 2.2658
14/02/20 2.2960 2.2788
13/02/20 2.2930 2.2759
12/02/20 2.2963 2.2792
11/02/20 2.2754 2.2584
10/02/20 2.2490 2.2322
7/02/20 2.2873 2.2702
6/02/20 2.3119 2.2946
5/02/20 2.2591 2.2422
4/02/20 2.2334 2.2167
3/02/20 2.2283 2.2117
31/01/20 2.3189 2.3016
30/01/20 2.2902 2.2731
29/01/20 2.2870 2.2699
28/01/20 2.2528 2.2360
24/01/20 2.3303 2.3129
23/01/20 2.3238 2.3065
22/01/20 2.3545 2.3369
21/01/20 2.3214 2.3041
20/01/20 2.3359 2.3185
17/01/20 2.3522 2.3347
16/01/20 2.3530 2.3354
15/01/20 2.3283 2.3109
14/01/20 2.2995 2.2824
13/01/20 2.2542 2.2374
10/01/20 2.2814 2.2643
9/01/20 2.2466 2.2298
8/01/20 2.2041 2.1877
7/01/20 2.2198 2.2032
6/01/20 2.1525 2.1364
3/01/20 2.1765 2.1602
2/01/20 2.1444 2.1284
31/12/19 2.2268 2.2102
30/12/19 2.3051 2.2879
27/12/19 2.3045 2.2872
24/12/19 2.2848 2.2677
23/12/19 2.2916 2.2745
20/12/19 2.3088 2.2916
19/12/19 2.3411 2.3236
18/12/19 2.3562 2.3386
17/12/19 2.3546 2.3370
16/12/19 2.3627 2.3450
13/12/19 2.2929 2.2758
12/12/19 2.2424 2.2256
11/12/19 2.2761 2.2591
10/12/19 2.2418 2.2251
9/12/19 2.2681 2.2511
6/12/19 2.2501 2.2333
5/12/19 2.2281 2.2115
4/12/19 2.1728 2.1565
3/12/19 2.2446 2.2278
2/12/19 2.3616 2.3440
29/11/19 2.3695 2.3518
28/11/19 2.3889 2.3710
27/11/19 2.3810 2.3632
26/11/19 2.3298 2.3124
25/11/19 2.3033 2.2861
22/11/19 2.2865 2.2694
21/11/19 2.2583 2.2414
20/11/19 2.2928 2.2756
19/11/19 2.3517 2.3341
18/11/19 2.3279 2.3105
15/11/19 2.3410 2.3235
14/11/19 2.2950 2.2778
13/11/19 2.2615 2.2446
12/11/19 2.2892 2.2721
11/11/19 2.2998 2.2826
8/11/19 2.2682 2.2513
7/11/19 2.2368 2.2201
6/11/19 2.1991 2.1827
5/11/19 2.2208 2.2042
4/11/19 2.1926 2.1762
1/11/19 2.2068 2.1903
31/10/19 2.2078 2.1913
30/10/19 2.1975 2.1811
29/10/19 2.2376 2.2209
28/10/19 2.2412 2.2245
25/10/19 2.2489 2.2321
24/10/19 2.2281 2.2115
23/10/19 2.2157 2.1992
22/10/19 2.2196 2.2030
21/10/19 2.2084 2.1919
18/10/19 2.1921 2.1757
17/10/19 2.2151 2.1986
16/10/19 2.2355 2.2188
15/10/19 2.1657 2.1495
14/10/19 2.1693 2.1531
11/10/19 2.1411 2.1251
10/10/19 2.0959 2.0803
9/10/19 2.0740 2.0585
8/10/19 2.1140 2.0982
7/10/19 2.1140 2.0982
4/10/19 2.0782 2.0627
3/10/19 2.0749 2.0594
2/10/19 2.1808 2.1646
1/10/19 2.2431 2.2263
30/09/19 2.2018 2.1854
27/09/19 2.2197 2.2031
26/09/19 2.1833 2.1670
25/09/19 2.2110 2.1944
24/09/19 2.2344 2.2177
23/09/19 2.2341 2.2174
20/09/19 2.2143 2.1977
19/09/19 2.1831 2.1668
18/09/19 2.1511 2.1350
17/09/19 2.1676 2.1514
16/09/19 2.1762 2.1600
13/09/19 2.1802 2.1639
12/09/19 2.1697 2.1535
11/09/19 2.1509 2.1348
10/09/19 2.1061 2.0903
9/09/19 2.1046 2.0889
6/09/19 2.0946 2.0790
5/09/19 2.0631 2.0477
4/09/19 2.0143 1.9992
3/09/19 2.0217 2.0066
2/09/19 2.0273 2.0121
30/08/19 2.0579 2.0425
29/08/19 1.9925 1.9776
28/08/19 1.9851 1.9702
27/08/19 1.9668 1.9521
26/08/19 1.9383 1.9239
23/08/19 2.0001 1.9852
22/08/19 1.9844 1.9696
21/08/19 1.9772 1.9625
20/08/19 2.0202 2.0051
19/08/19 1.9617 1.9470
16/08/19 1.9328 1.9183
15/08/19 1.9359 1.9215
14/08/19 2.0796 2.0640
13/08/19 2.0701 2.0546
12/08/19 2.0826 2.0670
9/08/19 2.0775 2.0619
8/08/19 2.0590 2.0436
7/08/19 2.0332 2.0180
6/08/19 1.9874 1.9725
5/08/19 1.9874 1.9725
2/08/19 2.1768 2.1605
1/08/19 2.1924 2.1760
31/07/19 2.2099 2.1934
30/07/19 2.2412 2.2245
29/07/19 2.2390 2.2223
26/07/19 2.2170 2.2005
25/07/19 2.2367 2.2200
24/07/19 2.2175 2.2009
23/07/19 2.1779 2.1616
22/07/19 2.1580 2.1419
19/07/19 2.1637 2.1475
18/07/19 2.1188 2.1029
17/07/19 2.1299 2.1140
16/07/19 2.1173 2.1014
15/07/19 2.1313 2.1154
12/07/19 2.1515 2.1355
11/07/19 2.1564 2.1402
10/07/19 2.1489 2.1328
9/07/19 2.1403 2.1243
8/07/19 2.1438 2.1278
5/07/19 2.1924 2.1760
4/07/19 2.1639 2.1478
3/07/19 2.1439 2.1279
2/07/19 2.1133 2.0975
1/07/19 2.1148 2.0990
30/06/19 2.3405 2.3230
28/06/19 2.3405 2.3230
27/06/19 2.3583 2.3407
26/06/19 2.3406 2.3232
25/06/19 2.3581 2.3404
24/06/19 2.3734 2.3557
21/06/19 2.3664 2.3487
20/06/19 2.3888 2.3709
19/06/19 2.3733 2.3556
18/06/19 2.3308 2.3134
17/06/19 2.3124 2.2951
14/06/19 2.3265 2.3091
13/06/19 2.3334 2.3160
12/06/19 2.3353 2.3178
11/06/19 2.3386 2.3211
7/06/19 2.2902 2.2731
6/06/19 2.2521 2.2352
5/06/19 2.2311 2.2144
4/06/19 2.2064 2.1899
3/06/19 2.1963 2.1799
31/05/19 2.2446 2.2279
30/05/19 2.2559 2.2390
29/05/19 2.2610 2.2441
28/05/19 2.2904 2.2732
27/05/19 2.2811 2.2640
24/05/19 2.3004 2.2833
23/05/19 2.3336 2.3161
22/05/19 2.3435 2.3260
21/05/19 2.3358 2.3183
20/05/19 2.3064 2.2892
17/05/19 2.2058 2.1893
16/05/19 2.1786 2.1624
15/05/19 2.1390 2.1231
14/05/19 2.1181 2.1023
13/05/19 2.1638 2.1477
10/05/19 2.1698 2.1536
9/05/19 2.1605 2.1444
8/05/19 2.1458 2.1298
7/05/19 2.1671 2.1509
6/05/19 2.1758 2.1596
3/05/19 2.2197 2.2031
2/05/19 2.1995 2.1831
1/05/19 2.2160 2.1995
30/04/19 2.1764 2.1602
29/04/19 2.2051 2.1887
26/04/19 2.2392 2.2224
24/04/19 2.2346 2.2179
23/04/19 2.1975 2.1811
18/04/19 2.1518 2.1358
17/04/19 2.1406 2.1247
16/04/19 2.1115 2.0958
15/04/19 2.0947 2.0790
12/04/19 2.0993 2.0836
11/04/19 2.0563 2.0410
10/04/19 2.0622 2.0467
9/04/19 2.0727 2.0572
8/04/19 2.0604 2.0450
5/04/19 2.0398 2.0245
4/04/19 2.0809 2.0653
3/04/19 2.1116 2.0958
2/04/19 2.0822 2.0667
1/04/19 2.0772 2.0617
29/03/19 2.0558 2.0405
28/03/19 2.0627 2.0473
27/03/19 2.0336 2.0184
26/03/19 2.0349 2.0197
25/03/19 2.0365 2.0212
22/03/19 2.0834 2.0679
21/03/19 2.0582 2.0428
20/03/19 2.0638 2.0483
19/03/19 2.0781 2.0626
18/03/19 2.0970 2.0814
15/03/19 2.1026 2.0869
14/03/19 2.1082 2.0925
13/03/19 2.1014 2.0858
12/03/19 2.1137 2.0979
11/03/19 2.1183 2.1025
8/03/19 2.1330 2.1170
7/03/19 2.1800 2.1637
6/03/19 2.1524 2.1363
5/03/19 2.1227 2.1069
4/03/19 2.1375 2.1216
1/03/19 2.1154 2.0996
28/02/19 2.0916 2.0760
27/02/19 2.0733 2.0578
26/02/19 2.0449 2.0296
25/02/19 2.0829 2.0674
22/02/19 2.0732 2.0577
21/02/19 2.0449 2.0296
20/02/19 1.9940 1.9792
19/02/19 2.0319 2.0167
18/02/19 2.0091 1.9941
15/02/19 2.0061 1.9911
14/02/19 1.9814 1.9666
13/02/19 2.0132 1.9981
12/02/19 2.0081 1.9931
11/02/19 1.9883 1.9734
8/02/19 2.0162 2.0011
7/02/19 2.0216 2.0064
6/02/19 1.9745 1.9597
5/02/19 1.9437 1.9292
4/02/19 1.8702 1.8562
1/02/19 1.8382 1.8245
31/01/19 1.8422 1.8284
30/01/19 1.8640 1.8501
29/01/19 1.8630 1.8491
25/01/19 1.8926 1.8784
24/01/19 1.8673 1.8533
23/01/19 1.8493 1.8355
22/01/19 1.8554 1.8415
21/01/19 1.8818 1.8678
18/01/19 1.8612 1.8473
17/01/19 1.8376 1.8238
16/01/19 1.8322 1.8185
15/01/19 1.8118 1.7983
14/01/19 1.7975 1.7840
11/01/19 1.8035 1.7901
10/01/19 1.8180 1.8044
9/01/19 1.8008 1.7873
8/01/19 1.7736 1.7603
7/01/19 1.7481 1.7350
4/01/19 1.7057 1.6930
3/01/19 1.7251 1.7122
2/01/19 1.6663 1.6538
31/12/18 1.8333 1.8196
28/12/18 1.8351 1.8214
27/12/18 1.7853 1.7720
24/12/18 1.7148 1.7020
21/12/18 1.6947 1.6820
20/12/18 1.7477 1.7346
19/12/18 1.7872 1.7738
18/12/18 1.7916 1.7783
17/12/18 1.8497 1.8359
14/12/18 1.8310 1.8173
13/12/18 1.8551 1.8412
12/12/18 1.8495 1.8356
11/12/18 1.8074 1.7939
10/12/18 1.8005 1.7870
7/12/18 1.8967 1.8826
6/12/18 1.8822 1.8681
5/12/18 1.8891 1.8750
4/12/18 1.9212 1.9068
3/12/18 1.9594 1.9447
30/11/18 1.8942 1.8800
29/11/18 1.9547 1.9401
28/11/18 1.9353 1.9208
27/11/18 1.9336 1.9191
26/11/18 1.8955 1.8813
23/11/18 1.9177 1.9034
22/11/18 1.9035 1.8893
21/11/18 1.8846 1.8705
20/11/18 1.9234 1.9091
19/11/18 1.9448 1.9303
16/11/18 2.0056 1.9906
15/11/18 2.0332 2.0180
14/11/18 2.0454 2.0301
13/11/18 2.0950 2.0793
12/11/18 2.1745 2.1583
9/11/18 2.1506 2.1345
8/11/18 2.1351 2.1192
7/11/18 2.0978 2.0822
6/11/18 2.0903 2.0746
5/11/18 2.0486 2.0333
2/11/18 2.0643 2.0488
1/11/18 2.0810 2.0654
31/10/18 2.0847 2.0691
30/10/18 2.0502 2.0349
29/10/18 2.0143 1.9992
26/10/18 1.9579 1.9433
25/10/18 1.9536 1.9390
24/10/18 2.0727 2.0572
23/10/18 2.0969 2.0813
22/10/18 2.1484 2.1323
19/10/18 2.1800 2.1637
18/10/18 2.1815 2.1652
17/10/18 2.1674 2.1512
16/10/18 2.1133 2.0975
15/10/18 2.0871 2.0715
12/10/18 2.1460 2.1300
11/10/18 2.1502 2.1341
10/10/18 2.2850 2.2679
9/10/18 2.2879 2.2708
8/10/18 2.3382 2.3207
5/10/18 2.3979 2.3800
4/10/18 2.3887 2.3708
3/10/18 2.3515 2.3339
2/10/18 2.3328 2.3154
1/10/18 2.3328 2.3154
28/09/18 2.3996 2.3816
27/09/18 2.3702 2.3525
26/09/18 2.3716 2.3539
25/09/18 2.3707 2.3530
24/09/18 2.3691 2.3514
21/09/18 2.3641 2.3464
20/09/18 2.3507 2.3332
19/09/18 2.3850 2.3672
18/09/18 2.3755 2.3578
17/09/18 2.3848 2.3669
14/09/18 2.3683 2.3506
13/09/18 2.3387 2.3212
12/09/18 2.3715 2.3538
11/09/18 2.3680 2.3503
10/09/18 2.3181 2.3008
7/09/18 2.3163 2.2990
6/09/18 2.3525 2.3350
5/09/18 2.3866 2.3688
4/09/18 2.4258 2.4077
3/09/18 2.4350 2.4168
31/08/18 2.4393 2.4211
30/08/18 2.4646 2.4462
29/08/18 2.4687 2.4503
28/08/18 2.4277 2.4095
27/08/18 2.4025 2.3845
24/08/18 2.3886 2.3707
23/08/18 2.3701 2.3524
22/08/18 2.3895 2.3716
21/08/18 2.4159 2.3978
20/08/18 2.4668 2.4484
17/08/18 2.4570 2.4386
16/08/18 2.4402 2.4219
15/08/18 2.4520 2.4336
14/08/18 2.4301 2.4119
13/08/18 2.3890 2.3712
10/08/18 2.4152 2.3971
9/08/18 2.4303 2.4122
8/08/18 2.3880 2.3701
7/08/18 2.3573 2.3397
6/08/18 2.3573 2.3397
3/08/18 2.3355 2.3180
2/08/18 2.3469 2.3294
1/08/18 2.3663 2.3486
31/07/18 2.3784 2.3607
30/07/18 2.3692 2.3515
27/07/18 2.3837 2.3659
26/07/18 2.3384 2.3209
25/07/18 2.3376 2.3201
24/07/18 2.3656 2.3479
23/07/18 2.3273 2.3099
20/07/18 2.3679 2.3502
19/07/18 2.3644 2.3467
18/07/18 2.3484 2.3309
17/07/18 2.3266 2.3092
16/07/18 2.3574 2.3398
13/07/18 2.3609 2.3433
12/07/18 2.3766 2.3588
11/07/18 2.3489 2.3314
10/07/18 2.3609 2.3433
9/07/18 2.3706 2.3529
6/07/18 2.3534 2.3358
5/07/18 2.3074 2.2902
4/07/18 2.2839 2.2668
3/07/18 2.2937 2.2765
2/07/18 2.2594 2.2425
30/06/18 2.5110 2.4922
29/06/18 2.5110 2.4922
28/06/18 2.5219 2.5030
27/06/18 2.4785 2.4600
26/06/18 2.4846 2.4661
25/06/18 2.4868 2.4682
22/06/18 2.5001 2.4814
21/06/18 2.4926 2.4740
20/06/18 2.4405 2.4223
19/06/18 2.3900 2.3722
18/06/18 2.4008 2.3828
15/06/18 2.4004 2.3825
14/06/18 2.3312 2.3138
13/06/18 2.3129 2.2956
12/06/18 2.3420 2.3245
8/06/18 2.3489 2.3314
7/06/18 2.3406 2.3232
6/06/18 2.3168 2.2995
5/06/18 2.2936 2.2764
4/06/18 2.2891 2.2720
1/06/18 2.2814 2.2644
31/05/18 2.3165 2.2992
30/05/18 2.2872 2.2701
29/05/18 2.3266 2.3092
28/05/18 2.3195 2.3022
25/05/18 2.3581 2.3405
24/05/18 2.3586 2.3409
23/05/18 2.3839 2.3661
22/05/18 2.4005 2.3826
21/05/18 2.4360 2.4178
18/05/18 2.4534 2.4351
17/05/18 2.4870 2.4684
16/05/18 2.4674 2.4490
15/05/18 2.4567 2.4383
14/05/18 2.4649 2.4465
11/05/18 2.4382 2.4200
10/05/18 2.4452 2.4270
9/05/18 2.4254 2.4073
8/05/18 2.4378 2.4196
7/05/18 2.4108 2.3928
4/05/18 2.4022 2.3842
3/05/18 2.4318 2.4136
2/05/18 2.4052 2.3873
1/05/18 2.3726 2.3549
30/04/18 2.3486 2.3311
27/04/18 2.3289 2.3115
26/04/18 2.3114 2.2942
24/04/18 2.3401 2.3226
23/04/18 2.2898 2.2727
20/04/18 2.2780 2.2610
19/04/18 2.3007 2.2835
18/04/18 2.2616 2.2448
17/04/18 2.2413 2.2246
16/04/18 2.2527 2.2359
13/04/18 2.2428 2.2261
12/04/18 2.2448 2.2280
11/04/18 2.2450 2.2282
10/04/18 2.2827 2.2656
9/04/18 2.2573 2.2404
6/04/18 2.2348 2.2181
5/04/18 2.2326 2.2159
4/04/18 2.1896 2.1732
3/04/18 2.1812 2.1649
29/03/18 2.2038 2.1874
28/03/18 2.2152 2.1987
27/03/18 2.2134 2.1969
26/03/18 2.1750 2.1587
23/03/18 2.2102 2.1936
22/03/18 2.3009 2.2837
21/03/18 2.3119 2.2946
20/03/18 2.2935 2.2763
19/03/18 2.2994 2.2822
16/03/18 2.3007 2.2835
15/03/18 2.2800 2.2630
14/03/18 2.2958 2.2787
13/03/18 2.3356 2.3182
12/03/18 2.3533 2.3357
9/03/18 2.3489 2.3314
8/03/18 2.3398 2.3223
7/03/18 2.3119 2.2946
6/03/18 2.3512 2.3336
5/03/18 2.2828 2.2657
2/03/18 2.2915 2.2744
1/03/18 2.3274 2.3100
28/02/18 2.3484 2.3308
27/02/18 2.3707 2.3529
26/02/18 2.3582 2.3406
23/02/18 2.3261 2.3087
22/02/18 2.3067 2.2895
21/02/18 2.2867 2.2696
20/02/18 2.2891 2.2720
19/02/18 2.2822 2.2651
16/02/18 2.2910 2.2739
15/02/18 2.2945 2.2773
14/02/18 2.2442 2.2274
13/02/18 2.2687 2.2517
12/02/18 2.2518 2.2349
9/02/18 2.2561 2.2393
8/02/18 2.3068 2.2896
7/02/18 2.3245 2.3071
6/02/18 2.2806 2.2635
5/02/18 2.4734 2.4550
2/02/18 2.5597 2.5406
1/02/18 2.5335 2.5145
31/01/18 2.4740 2.4555
30/01/18 2.4720 2.4536
29/01/18 2.5037 2.4850
25/01/18 2.4881 2.4695
24/01/18 2.4997 2.4810
23/01/18 2.4924 2.4737
22/01/18 2.4650 2.4466
19/01/18 2.4753 2.4568
18/01/18 2.4800 2.4614
17/01/18 2.4860 2.4674
16/01/18 2.5077 2.4890
15/01/18 2.5324 2.5135
12/01/18 2.5386 2.5197
11/01/18 2.5607 2.5416
10/01/18 2.5837 2.5644
9/01/18 2.6077 2.5882
8/01/18 2.6029 2.5834
5/01/18 2.6136 2.5941
4/01/18 2.5824 2.5631
3/01/18 2.5685 2.5493
2/01/18 2.5700 2.5508
29/12/17 2.6618 2.6420
28/12/17 2.6713 2.6514
27/12/17 2.6515 2.6317
22/12/17 2.6565 2.6366
21/12/17 2.6429 2.6232
20/12/17 2.6421 2.6224
19/12/17 2.6363 2.6166
18/12/17 2.6071 2.5877
15/12/17 2.5631 2.5440
14/12/17 2.5709 2.5517
13/12/17 2.5823 2.5630
12/12/17 2.5815 2.5622
11/12/17 2.5643 2.5452
8/12/17 2.5378 2.5188
7/12/17 2.5004 2.4817
6/12/17 2.4746 2.4561
5/12/17 2.4811 2.4626
4/12/17 2.5010 2.4823
1/12/17 2.5106 2.4918
30/11/17 2.5043 2.4856
29/11/17 2.5267 2.5078
28/11/17 2.4954 2.4767
27/11/17 2.4872 2.4686
24/11/17 2.4963 2.4776
23/11/17 2.5089 2.4902
22/11/17 2.5207 2.5018
21/11/17 2.4830 2.4644
20/11/17 2.4708 2.4523
17/11/17 2.4914 2.4728
16/11/17 2.4767 2.4582
15/11/17 2.4486 2.4303
14/11/17 2.4694 2.4509
13/11/17 2.4856 2.4670
10/11/17 2.4689 2.4505
9/11/17 2.4572 2.4389
8/11/17 2.4370 2.4187
7/11/17 2.4288 2.4107
6/11/17 2.3976 2.3796
3/11/17 2.3924 2.3745
2/11/17 2.3752 2.3575
1/11/17 2.3917 2.3738
31/10/17 2.3743 2.3566
30/10/17 2.3681 2.3504
27/10/17 2.3438 2.3263
26/10/17 2.3529 2.3354
25/10/17 2.3410 2.3235
24/10/17 2.3288 2.3114
23/10/17 2.3397 2.3222
20/10/17 2.3478 2.3302
19/10/17 2.3400 2.3226
18/10/17 2.3216 2.3042
17/10/17 2.3336 2.3161
16/10/17 2.3089 2.2916
13/10/17 2.2856 2.2686
12/10/17 2.2669 2.2500
11/10/17 2.2541 2.2373
10/10/17 2.2279 2.2112
9/10/17 2.2314 2.2147
6/10/17 2.2179 2.2013
5/10/17 2.1794 2.1631
4/10/17 2.1844 2.1680
3/10/17 2.2184 2.2019
2/10/17 2.2184 2.2019
29/09/17 2.2027 2.1862
28/09/17 2.1977 2.1813
27/09/17 2.1818 2.1655
26/09/17 2.1969 2.1805
25/09/17 2.2114 2.1948
22/09/17 2.2109 2.1944
21/09/17 2.1856 2.1693
20/09/17 2.2135 2.1970
19/09/17 2.2293 2.2126
18/09/17 2.2242 2.2076
15/09/17 2.1915 2.1751
14/09/17 2.2126 2.1960
13/09/17 2.2123 2.1958
12/09/17 2.2185 2.2019
11/09/17 2.1783 2.1621
8/09/17 2.1457 2.1297
7/09/17 2.1650 2.1489
6/09/17 2.1536 2.1376
5/09/17 2.1734 2.1572
4/09/17 2.1659 2.1497
1/09/17 2.1788 2.1625
31/08/17 2.1723 2.1561
30/08/17 2.1334 2.1174
29/08/17 2.1279 2.1120
28/08/17 2.1734 2.1572
25/08/17 2.1982 2.1817
24/08/17 2.1866 2.1703
23/08/17 2.1984 2.1820
22/08/17 2.1977 2.1813
21/08/17 2.1803 2.1640
18/08/17 2.1988 2.1824
17/08/17 2.2315 2.2148
16/08/17 2.2304 2.2138
15/08/17 2.1968 2.1804
14/08/17 2.1727 2.1565
11/08/17 2.1423 2.1263
10/08/17 2.2029 2.1864
9/08/17 2.2273 2.2107
8/08/17 2.2063 2.1898
7/08/17 2.2063 2.1898
4/08/17 2.1889 2.1725
3/08/17 2.2130 2.1964
2/08/17 2.2208 2.2042
1/08/17 2.2297 2.2131
31/07/17 2.1981 2.1817
28/07/17 2.1856 2.1693
27/07/17 2.2519 2.2351
26/07/17 2.2514 2.2346
25/07/17 2.2099 2.1934
24/07/17 2.1827 2.1664
21/07/17 2.2137 2.1972
20/07/17 2.2405 2.2237
19/07/17 2.2149 2.1984
18/07/17 2.1782 2.1619
17/07/17 2.2428 2.2260
14/07/17 2.2627 2.2458
13/07/17 2.2220 2.2054
12/07/17 2.1679 2.1517
11/07/17 2.1990 2.1826
10/07/17 2.1902 2.1739
7/07/17 2.1628 2.1466
6/07/17 2.2112 2.1947
5/07/17 2.2201 2.2035
4/07/17 2.2315 2.2149
3/07/17 2.1452 2.1292
30/06/17 2.2585 2.2416
29/06/17 2.3270 2.3096
28/06/17 2.2650 2.2481
27/06/17 2.2127 2.1962
26/06/17 2.2094 2.1929
23/06/17 2.2054 2.1889
22/06/17 2.2037 2.1873
21/06/17 2.1689 2.1527
20/06/17 2.2495 2.2326
19/06/17 2.2775 2.2605
16/06/17 2.2710 2.2541
15/06/17 2.2583 2.2414
14/06/17 2.3357 2.3182
13/06/17 2.2954 2.2783
9/06/17 2.2238 2.2072
8/06/17 2.2250 2.2084
7/06/17 2.2136 2.1970
6/06/17 2.2230 2.2064
5/06/17 2.2958 2.2787
2/06/17 2.3385 2.3210
1/06/17 2.2831 2.2660
31/05/17 2.2715 2.2546
30/05/17 2.2760 2.2590
29/05/17 2.2631 2.2462
26/05/17 2.3009 2.2837
25/05/17 2.3340 2.3166
24/05/17 2.3309 2.3135
23/05/17 2.3043 2.2871
22/05/17 2.3179 2.3006
19/05/17 2.2845 2.2674
18/05/17 2.2970 2.2798
17/05/17 2.3255 2.3081
16/05/17 2.3992 2.3813
15/05/17 2.3874 2.3696
12/05/17 2.3941 2.3762
11/05/17 2.4240 2.4059
10/05/17 2.4134 2.3954
9/05/17 2.3778 2.3601
8/05/17 2.3996 2.3817
5/05/17 2.3616 2.3439
4/05/17 2.3867 2.3689
3/05/17 2.3994 2.3814
2/05/17 2.4490 2.4307
1/05/17 2.4712 2.4528
28/04/17 2.4532 2.4349
27/04/17 2.4509 2.4326
26/04/17 2.4442 2.4260
24/04/17 2.4065 2.3885
21/04/17 2.3888 2.3709
20/04/17 2.3574 2.3398
19/04/17 2.3383 2.3209
18/04/17 2.3456 2.3281
13/04/17 2.3952 2.3773
12/04/17 2.4230 2.4049
11/04/17 2.4254 2.4073
10/04/17 2.4134 2.3953
7/04/17 2.3715 2.3538
6/04/17 2.3787 2.3609
5/04/17 2.4050 2.3871
4/04/17 2.3948 2.3769
3/04/17 2.4164 2.3984
31/03/17 2.4039 2.3859
30/03/17 2.4308 2.4126
29/03/17 2.4149 2.3968
28/03/17 2.3848 2.3670
27/03/17 2.3172 2.2999
24/03/17 2.3189 2.3015
23/03/17 2.2721 2.2551
22/03/17 2.2500 2.2332
21/03/17 2.3135 2.2962
20/03/17 2.3170 2.2997
17/03/17 2.3425 2.3250
16/03/17 2.3286 2.3112
15/03/17 2.3443 2.3268
14/03/17 2.3357 2.3183
13/03/17 2.3337 2.3163
10/03/17 2.3432 2.3256
9/03/17 2.3054 2.2881
8/03/17 2.2888 2.2717
7/03/17 2.2892 2.2721
6/03/17 2.2698 2.2529
3/03/17 2.2543 2.2375
2/03/17 2.2918 2.2747
1/03/17 2.2164 2.1999
28/02/17 2.2271 2.2105
27/02/17 2.2400 2.2232
24/02/17 2.2678 2.2508
23/02/17 2.2906 2.2735
22/02/17 2.3129 2.2956
21/02/17 2.2886 2.2715
20/02/17 2.2801 2.2631
17/02/17 2.2726 2.2556
16/02/17 2.2871 2.2700
15/02/17 2.2844 2.2673
14/02/17 2.2351 2.2184
13/02/17 2.2399 2.2232
10/02/17 2.2131 2.1966
9/02/17 2.1637 2.1476
8/02/17 2.1718 2.1556
7/02/17 2.1268 2.1110
6/02/17 2.1306 2.1146
3/02/17 2.1285 2.1126
2/02/17 2.1630 2.1468
1/02/17 2.1721 2.1559
31/01/17 2.1640 2.1478
30/01/17 2.2059 2.1894
27/01/17 2.2403 2.2235
25/01/17 2.1934 2.1770
24/01/17 2.1710 2.1548
23/01/17 2.1506 2.1345
20/01/17 2.1720 2.1558
19/01/17 2.2182 2.2016
18/01/17 2.2228 2.2062
17/01/17 2.2300 2.2134
16/01/17 2.2710 2.2540
13/01/17 2.2506 2.2338
12/01/17 2.3005 2.2834
11/01/17 2.2915 2.2744
10/01/17 2.2869 2.2698
9/01/17 2.3396 2.3222
6/01/17 2.3098 2.2925
5/01/17 2.3100 2.2928
4/01/17 2.3071 2.2899
3/01/17 2.3019 2.2847
30/12/16 2.3274 2.3100
29/12/16 2.3524 2.3349
28/12/16 2.3371 2.3196
23/12/16 2.2882 2.2712
22/12/16 2.3105 2.2932
21/12/16 2.2905 2.2734
20/12/16 2.2761 2.2591
19/12/16 2.2491 2.2323
16/12/16 2.2189 2.2024
15/12/16 2.2186 2.2020
14/12/16 2.2418 2.2250
13/12/16 2.2168 2.2002
12/12/16 2.2575 2.2406
9/12/16 2.2530 2.2362
8/12/16 2.2634 2.2465
7/12/16 2.1843 2.1680
6/12/16 2.1361 2.1201
5/12/16 2.1154 2.0996
2/12/16 2.1642 2.1480
1/12/16 2.2075 2.1910
30/11/16 2.1628 2.1466
29/11/16 2.1745 2.1583
28/11/16 2.1892 2.1729
25/11/16 2.2173 2.2008
24/11/16 2.1865 2.1701
23/11/16 2.2234 2.2068
22/11/16 2.1745 2.1582
21/11/16 2.1351 2.1191
18/11/16 2.1378 2.1218
17/11/16 2.1038 2.0881
16/11/16 2.1292 2.1133
15/11/16 2.1284 2.1125
14/11/16 2.1062 2.0904
11/11/16 2.1114 2.0956
10/11/16 2.0627 2.0473
9/11/16 1.9104 1.8961
8/11/16 2.0155 2.0005
7/11/16 2.0199 2.0048
4/11/16 1.9685 1.9538
3/11/16 1.9935 1.9786
2/11/16 2.0302 2.0150
1/11/16 2.1126 2.0968
31/10/16 2.1392 2.1233
28/10/16 2.1309 2.1150
27/10/16 2.1556 2.1395
26/10/16 2.1807 2.1644
25/10/16 2.2695 2.2526
24/10/16 2.2444 2.2276
21/10/16 2.2682 2.2513
20/10/16 2.2564 2.2396
19/10/16 2.2535 2.2367
18/10/16 2.2069 2.1904
17/10/16 2.2139 2.1974
14/10/16 2.2582 2.2413
13/10/16 2.2645 2.2475
12/10/16 2.2941 2.2769
11/10/16 2.2972 2.2801
10/10/16 2.2896 2.2725
7/10/16 2.2782 2.2612
6/10/16 2.2976 2.2804
5/10/16 2.2600 2.2431
4/10/16 2.2770 2.2600
3/10/16 2.2770 2.2600
30/09/16 2.2200 2.2034
29/09/16 2.2319 2.2153
28/09/16 2.1862 2.1699
27/09/16 2.1777 2.1614
26/09/16 2.2278 2.2111
23/09/16 2.2444 2.2276
22/09/16 2.1990 2.1826
21/09/16 2.1859 2.1696
20/09/16 2.1591 2.1430
19/09/16 2.1528 2.1367
16/09/16 2.1610 2.1448
15/09/16 2.1217 2.1058
14/09/16 2.1183 2.1025
13/09/16 2.1012 2.0855
12/09/16 2.1106 2.0948
9/09/16 2.1860 2.1697
8/09/16 2.2073 2.1908
7/09/16 2.2397 2.2229
6/09/16 2.2311 2.2144
5/09/16 2.2376 2.2208
2/09/16 2.2063 2.1898
1/09/16 2.2474 2.2306
31/08/16 2.2502 2.2334
30/08/16 2.2768 2.2597
29/08/16 2.2920 2.2749
26/08/16 2.3088 2.2916
25/08/16 2.3082 2.2910
24/08/16 2.3007 2.2835
23/08/16 2.2905 2.2733
22/08/16 2.2695 2.2525
19/08/16 2.2736 2.2566
18/08/16 2.2690 2.2521
17/08/16 2.2731 2.2562
16/08/16 2.2617 2.2448
15/08/16 2.2761 2.2591
12/08/16 2.2726 2.2556
11/08/16 2.2310 2.2144
10/08/16 2.2326 2.2159
9/08/16 2.2494 2.2326
8/08/16 2.2256 2.2090
5/08/16 2.1817 2.1654
4/08/16 2.1735 2.1572
3/08/16 2.1498 2.1337
2/08/16 2.2224 2.2057
1/08/16 2.2224 2.2057
29/07/16 2.2201 2.2035
28/07/16 2.1973 2.1809
27/07/16 2.1910 2.1746
26/07/16 2.1926 2.1762
25/07/16 2.1708 2.1546
22/07/16 2.1242 2.1083
21/07/16 2.1449 2.1289
20/07/16 2.1262 2.1103
19/07/16 2.0945 2.0789
18/07/16 2.0949 2.0793
15/07/16 2.0683 2.0529
14/07/16 2.0463 2.0310
13/07/16 2.0156 2.0006
12/07/16 1.9795 1.9647
11/07/16 1.9607 1.9460
8/07/16 1.8870 1.8729
7/07/16 1.8705 1.8566
6/07/16 1.8418 1.8280
5/07/16 1.8766 1.8625
4/07/16 1.9223 1.9080
1/07/16 1.9151 1.9008
30/06/16 1.9751 1.9604
29/06/16 1.9059 1.8917
28/06/16 1.8648 1.8508
27/06/16 1.9074 1.8931
24/06/16 1.9268 1.9124
23/06/16 2.0838 2.0682
22/06/16 2.0906 2.0750
21/06/16 2.0947 2.0790
20/06/16 2.0969 2.0813
17/06/16 2.0291 2.0139
16/06/16 2.0120 1.9969
15/06/16 1.9987 1.9838
14/06/16 2.0416 2.0264
10/06/16 2.1407 2.1247
9/06/16 2.1706 2.1544
8/06/16 2.1537 2.1376
7/06/16 2.1550 2.1389
6/06/16 2.1681 2.1519
3/06/16 2.1718 2.1555
2/06/16 2.1432 2.1272
1/06/16 2.1706 2.1544
31/05/16 2.2289 2.2123
30/05/16 2.2389 2.2222
27/05/16 2.2302 2.2136
26/05/16 2.2258 2.2091
25/05/16 2.2236 2.2069
24/05/16 2.1430 2.1269
23/05/16 2.1811 2.1648
20/05/16 2.2049 2.1884
19/05/16 2.1688 2.1526
18/05/16 2.1705 2.1543
17/05/16 2.2058 2.1893
16/05/16 2.1794 2.1631
13/05/16 2.1785 2.1622
12/05/16 2.2082 2.1917
11/05/16 2.2177 2.2012
10/05/16 2.1847 2.1684
9/05/16 2.1750 2.1587
6/05/16 2.1364 2.1204
5/05/16 2.1278 2.1119
4/05/16 2.1103 2.0945
3/05/16 2.1698 2.1536
2/05/16 2.0960 2.0803
29/04/16 2.0990 2.0833
28/04/16 2.0714 2.0559
27/04/16 2.0259 2.0108
26/04/16 2.0384 2.0231
22/04/16 2.0558 2.0404
21/04/16 2.0789 2.0634
20/04/16 2.0305 2.0153
19/04/16 2.0233 2.0081
18/04/16 1.9892 1.9744
15/04/16 2.0119 1.9969
14/04/16 1.9957 1.9808
13/04/16 1.9381 1.9236
12/04/16 1.8833 1.8692
11/04/16 1.8482 1.8344
8/04/16 1.8813 1.8673
7/04/16 1.9073 1.8931
6/04/16 1.8979 1.8837
5/04/16 1.8754 1.8614
4/04/16 1.9345 1.9201
1/04/16 1.9354 1.9209
31/03/16 2.0067 1.9917
30/03/16 1.9395 1.9251
29/03/16 1.9366 1.9221
24/03/16 2.0001 1.9851
23/03/16 2.0342 2.0190
22/03/16 2.0390 2.0237
21/03/16 2.0320 2.0168
18/03/16 2.0469 2.0316
17/03/16 2.0318 2.0166
16/03/16 1.9923 1.9774
15/03/16 1.9914 1.9765
11/03/16 2.0324 2.0172
10/03/16 2.0190 2.0040
9/03/16 2.0122 1.9972
8/03/16 1.9757 1.9610
7/03/16 1.9868 1.9719
4/03/16 1.9402 1.9257
3/03/16 1.9328 1.9184
2/03/16 1.8907 1.8766
1/03/16 1.8155 1.8020
29/02/16 1.7962 1.7828
26/02/16 1.7837 1.7704
25/02/16 1.7941 1.7807
24/02/16 1.8046 1.7911
23/02/16 1.8757 1.8617
22/02/16 1.8732 1.8592
19/02/16 1.8334 1.8197
18/02/16 1.8721 1.8581
17/02/16 1.7848 1.7715
16/02/16 1.8059 1.7924
15/02/16 1.7412 1.7281
12/02/16 1.6735 1.6610
11/02/16 1.7210 1.7082
10/02/16 1.6933 1.6807
9/02/16 1.7298 1.7169
8/02/16 1.8496 1.8358
5/02/16 1.8660 1.8520
4/02/16 1.8703 1.8563
3/02/16 1.7843 1.7710
2/02/16 1.8655 1.8515
1/02/16 1.9062 1.8920
29/01/16 1.8872 1.8731
28/01/16 1.8430 1.8292
27/01/16 1.8309 1.8172
25/01/16 1.8817 1.8677
22/01/16 1.8058 1.7923
21/01/16 1.7508 1.7377
20/01/16 1.7314 1.7185
19/01/16 1.7738 1.7605
18/01/16 1.7467 1.7336
15/01/16 1.7778 1.7645
14/01/16 1.7906 1.7773
13/01/16 1.8668 1.8529
12/01/16 1.8009 1.7874
11/01/16 1.8182 1.8046
8/01/16 1.8724 1.8584
7/01/16 1.8839 1.8699
6/01/16 1.9916 1.9768
5/01/16 2.0614 2.0460
4/01/16 2.1422 2.1262
31/12/15 2.2662 2.2492
30/12/15 2.2864 2.2693
29/12/15 2.2342 2.2175
24/12/15 2.1762 2.1599
23/12/15 2.1080 2.0922
22/12/15 2.0709 2.0554
21/12/15 2.0628 2.0474
18/12/15 2.0584 2.0430
17/12/15 2.0559 2.0405
16/12/15 1.9952 1.9803
15/12/15 1.8954 1.8812
14/12/15 1.9153 1.9010
11/12/15 2.0290 2.0138
10/12/15 2.0467 2.0314
9/12/15 2.0827 2.0671
8/12/15 2.1158 2.1000
7/12/15 2.1887 2.1724
4/12/15 2.1803 2.1640
3/12/15 2.2356 2.2189
2/12/15 2.2688 2.2518
1/12/15 2.2639 2.2470
30/11/15 2.1776 2.1613
27/11/15 2.2039 2.1874
26/11/15 2.2174 2.2008
25/11/15 2.2055 2.1890
24/11/15 2.2275 2.2109
23/11/15 2.2721 2.2552
20/11/15 2.2411 2.2244
19/11/15 2.2236 2.2069
18/11/15 2.1253 2.1094
17/11/15 2.1220 2.1062
16/11/15 2.0214 2.0063
13/11/15 2.0722 2.0567
12/11/15 2.1363 2.1203
11/11/15 2.1315 2.1156
10/11/15 2.1083 2.0925
9/11/15 2.1229 2.1070
6/11/15 2.1987 2.1823
5/11/15 2.1730 2.1568
4/11/15 2.2060 2.1895
2/11/15 2.1422 2.1262
30/10/15 2.1974 2.1810
29/10/15 2.2067 2.1902
28/10/15 2.2781 2.2611
27/10/15 2.2856 2.2686
26/10/15 2.2856 2.2685
23/10/15 2.2767 2.2597
22/10/15 2.1827 2.1664
21/10/15 2.1817 2.1654
20/10/15 2.1679 2.1517
19/10/15 2.2016 2.1852
16/10/15 2.2012 2.1848
15/10/15 2.1642 2.1480
14/10/15 2.1157 2.0999
13/10/15 2.1201 2.1043
12/10/15 2.1495 2.1334
9/10/15 2.1823 2.1660
8/10/15 2.1277 2.1118
7/10/15 2.1105 2.0948
6/10/15 2.0840 2.0684
5/10/15 2.0840 2.0684
2/10/15 1.9810 1.9662
1/10/15 2.0202 2.0051
30/09/15 1.9449 1.9304
29/09/15 1.8558 1.8419
28/09/15 2.0214 2.0063
25/09/15 1.9613 1.9466
24/09/15 1.9853 1.9705
23/09/15 1.9312 1.9168
22/09/15 2.0134 1.9983
21/09/15 1.9825 1.9677
18/09/15 2.0663 2.0508
17/09/15 2.0557 2.0404
16/09/15 2.0108 1.9957
15/09/15 1.9416 1.9271
14/09/15 2.0131 1.9980
11/09/15 1.9987 1.9838
10/09/15 2.0230 2.0079
9/09/15 2.1209 2.1050
8/09/15 2.0150 1.9999
7/09/15 1.9248 1.9104
4/09/15 1.9342 1.9197
3/09/15 1.9259 1.9115
2/09/15 1.9852 1.9703
1/09/15 1.9811 1.9663
31/08/15 2.0744 2.0589
28/08/15 2.1307 2.1147
27/08/15 2.0635 2.0481
26/08/15 2.0287 2.0135
25/08/15 1.9955 1.9806
24/08/15 1.8677 1.8537
21/08/15 2.0786 2.0631
20/08/15 2.1499 2.1338
19/08/15 2.2270 2.2104
18/08/15 2.1634 2.1472
17/08/15 2.2066 2.1901
14/08/15 2.1952 2.1788
13/08/15 2.2207 2.2041
12/08/15 2.2058 2.1893
11/08/15 2.2996 2.2824
10/08/15 2.3079 2.2907
7/08/15 2.2749 2.2579
6/08/15 2.3929 2.3750
5/08/15 2.4461 2.4278
4/08/15 2.4666 2.4481
3/08/15 2.4666 2.4481
31/07/15 2.4740 2.4555
30/07/15 2.4610 2.4426
29/07/15 2.4124 2.3944
28/07/15 2.3713 2.3536
27/07/15 2.3923 2.3745
24/07/15 2.3801 2.3624
23/07/15 2.3949 2.3770
22/07/15 2.4086 2.3907
21/07/15 2.4885 2.4699
20/07/15 2.4642 2.4458
17/07/15 2.4435 2.4252
16/07/15 2.4405 2.4223
15/07/15 2.4081 2.3901
14/07/15 2.3538 2.3363
13/07/15 2.2492 2.2324
10/07/15 2.2703 2.2534
9/07/15 2.2404 2.2236
8/07/15 2.2413 2.2245
7/07/15 2.3978 2.3799
6/07/15 2.2669 2.2499
3/07/15 2.3442 2.3267
2/07/15 2.4046 2.3866
1/07/15 2.2980 2.2808
30/06/15 3.3995 3.3741
29/06/15 3.3610 3.3359
26/06/15 3.5143 3.4880
25/06/15 3.6317 3.6046
24/06/15 3.7044 3.6768
23/06/15 3.7139 3.6862
22/06/15 3.6067 3.5798
19/06/15 3.5958 3.5689
18/06/15 3.4994 3.4732
17/06/15 3.5886 3.5618
16/06/15 3.5250 3.4987
15/06/15 3.5407 3.5143
12/06/15 3.5407 3.5142
11/06/15 3.5763 3.5496
10/06/15 3.4563 3.4305
9/06/15 3.4456 3.4199
5/06/15 3.5056 3.4795
4/06/15 3.5075 3.4813
3/06/15 3.6061 3.5792
2/06/15 3.6742 3.6468
1/06/15 3.8072 3.7788
29/05/15 3.8935 3.8644
28/05/15 3.7869 3.7586
27/05/15 3.7844 3.7562
26/05/15 3.8501 3.8213
25/05/15 3.7745 3.7463
22/05/15 3.7055 3.6778
21/05/15 3.7050 3.6774
20/05/15 3.6492 3.6219
19/05/15 3.6923 3.6647
18/05/15 3.7352 3.7073
15/05/15 3.8331 3.8045
14/05/15 3.7696 3.7414
13/05/15 3.8022 3.7738
12/05/15 3.7188 3.6910
11/05/15 3.6656 3.6382
8/05/15 3.6735 3.6460
7/05/15 3.6875 3.6600
6/05/15 3.7756 3.7474
5/05/15 3.9773 3.9476
4/05/15 3.9955 3.9656
1/05/15 3.9647 3.9351
30/04/15 3.9258 3.8965
29/04/15 3.9976 3.9677
28/04/15 4.1374 4.1065
27/04/15 4.1963 4.1650
24/04/15 4.1143 4.0836
23/04/15 3.9830 3.9532
22/04/15 3.9735 3.9438
21/04/15 4.0317 4.0015
20/04/15 3.9726 3.9429
17/04/15 4.0532 4.0229
16/04/15 4.1675 4.1363
15/04/15 4.0942 4.0636
14/04/15 4.1650 4.1338
13/04/15 4.1862 4.1549
10/04/15 4.2043 4.1729
9/04/15 4.1598 4.1287
8/04/15 4.2004 4.1690
7/04/15 4.1453 4.1144
2/04/15 4.0995 4.0689
1/04/15 4.0500 4.0198
31/03/15 4.1191 4.0883
30/03/15 4.0449 4.0147
27/03/15 4.1533 4.1222
26/03/15 4.1037 4.0730
25/03/15 4.2093 4.1779
24/03/15 4.2004 4.1690
23/03/15 4.1930 4.1617
20/03/15 4.1792 4.1480
19/03/15 4.1472 4.1162
18/03/15 4.0231 3.9930
17/03/15 4.0427 4.0125
16/03/15 3.9603 3.9308
13/03/15 3.9830 3.9532
12/03/15 4.0319 4.0018
11/03/15 3.9649 3.9353
10/03/15 4.0156 3.9856
6/03/15 4.1404 4.1094
5/03/15 4.1540 4.1230
4/03/15 4.1524 4.1214
3/03/15 4.2054 4.1740
2/03/15 4.2415 4.2098
27/02/15 4.1917 4.1604
26/02/15 4.1756 4.1444
25/02/15 4.2186 4.1871
24/02/15 4.1959 4.1645
23/02/15 4.1770 4.1457
20/02/15 4.1391 4.1081
19/02/15 4.1758 4.1446
18/02/15 4.1554 4.1243
17/02/15 4.1095 4.0788
16/02/15 4.1202 4.0894
13/02/15 4.0948 4.0642
12/02/15 3.8935 3.8644
11/02/15 3.9236 3.8943
10/02/15 3.9582 3.9286
9/02/15 3.9750 3.9453
6/02/15 3.9863 3.9565
5/02/15 3.9505 3.9210
4/02/15 3.9243 3.8950
3/02/15 3.8063 3.7779
2/02/15 3.7019 3.6743
30/01/15 3.6466 3.6193
29/01/15 3.6264 3.5993
28/01/15 3.6071 3.5802
27/01/15 3.5719 3.5452
23/01/15 3.5201 3.4938
22/01/15 3.4130 3.3875
21/01/15 3.3455 3.3205
20/01/15 3.2361 3.2120
19/01/15 3.2438 3.2196
16/01/15 3.2183 3.1943
15/01/15 3.2444 3.2202
14/01/15 3.2991 3.2744
13/01/15 3.3780 3.3528
12/01/15 3.3906 3.3652
9/01/15 3.4370 3.4113
8/01/15 3.3167 3.2920
7/01/15 3.2903 3.2657
6/01/15 3.3138 3.2891
5/01/15 3.4441 3.4184
2/01/15 3.4472 3.4215
31/12/14 3.5576 3.5310
30/12/14 3.5556 3.5290
29/12/14 3.6259 3.5988
24/12/14 3.5120 3.4858
23/12/14 3.4829 3.4568
22/12/14 3.5613 3.5347
19/12/14 3.4234 3.3978
18/12/14 3.2535 3.2292
17/12/14 3.1773 3.1536
16/12/14 3.1605 3.1369
15/12/14 3.2291 3.2050
12/12/14 3.2824 3.2579
11/12/14 3.3098 3.2851
10/12/14 3.3871 3.3618
9/12/14 3.4136 3.3881
8/12/14 3.5539 3.5273
5/12/14 3.5173 3.4910
4/12/14 3.5547 3.5281
3/12/14 3.5035 3.4773
2/12/14 3.4596 3.4338
1/12/14 3.3696 3.3444
28/11/14 3.5232 3.4969
27/11/14 3.6323 3.6051
26/11/14 3.6424 3.6152
25/11/14 3.5578 3.5312
24/11/14 3.6129 3.5859
21/11/14 3.5202 3.4939
20/11/14 3.5287 3.5023
19/11/14 3.6027 3.5758
18/11/14 3.6598 3.6324
17/11/14 3.6762 3.6488
14/11/14 3.7253 3.6975
13/11/14 3.7180 3.6902
12/11/14 3.7435 3.7155
11/11/14 3.8182 3.7897
10/11/14 3.8332 3.8046
7/11/14 3.8322 3.8036
6/11/14 3.7370 3.7091
5/11/14 3.7377 3.7097
3/11/14 3.7437 3.7157
31/10/14 3.7702 3.7421
30/10/14 3.6829 3.6553
29/10/14 3.6500 3.6227
28/10/14 3.6321 3.6050
27/10/14 3.6429 3.6156
24/10/14 3.5950 3.5681
23/10/14 3.5592 3.5326
22/10/14 3.5841 3.5573
21/10/14 3.4820 3.4559
20/10/14 3.4768 3.4508
17/10/14 3.4031 3.3777
16/10/14 3.3902 3.3649
15/10/14 3.3895 3.3642
14/10/14 3.3321 3.3072
13/10/14 3.2452 3.2209
10/10/14 3.3124 3.2876
9/10/14 3.4855 3.4594
8/10/14 3.4055 3.3801
7/10/14 3.4682 3.4422
6/10/14 3.4682 3.4422
3/10/14 3.5131 3.4868
2/10/14 3.4981 3.4719
1/10/14 3.5440 3.5176
30/09/14 3.4903 3.4642
29/09/14 3.4467 3.4209
26/09/14 3.5268 3.5005
25/09/14 3.6194 3.5923
24/09/14 3.6158 3.5888
23/09/14 3.6820 3.6545
22/09/14 3.6255 3.5984
19/09/14 3.7421 3.7141
18/09/14 3.7054 3.6777
17/09/14 3.6925 3.6649
16/09/14 3.7284 3.7005
15/09/14 3.7646 3.7364
12/09/14 3.8516 3.8228
11/09/14 3.8732 3.8442
10/09/14 3.9135 3.8843
9/09/14 3.9486 3.9191
8/09/14 3.9185 3.8892
5/09/14 3.9454 3.9159
4/09/14 4.0018 3.9719
3/09/14 4.0332 4.0031
2/09/14 4.0254 3.9953
1/09/14 3.9824 3.9526
29/08/14 3.9866 3.9568
28/08/14 3.9777 3.9480
27/08/14 4.0264 3.9963
26/08/14 3.9971 3.9672
25/08/14 3.9796 3.9499
22/08/14 3.9926 3.9627
21/08/14 3.9741 3.9444
20/08/14 3.9905 3.9607
19/08/14 3.9750 3.9453
18/08/14 3.9176 3.8883
15/08/14 3.8970 3.8679
14/08/14 3.8705 3.8416
13/08/14 3.8252 3.7966
12/08/14 3.8484 3.8197
11/08/14 3.7464 3.7184
8/08/14 3.7310 3.7031
7/08/14 3.8418 3.8131
6/08/14 3.8332 3.8045
5/08/14 3.8372 3.8086
4/08/14 3.8372 3.8086
1/08/14 3.9175 3.8882
31/07/14 4.0243 3.9942
30/07/14 4.0176 3.9876
29/07/14 3.9738 3.9441
28/07/14 3.9478 3.9183
25/07/14 3.9548 3.9252
24/07/14 3.9640 3.9344
23/07/14 3.9247 3.8953
22/07/14 3.8759 3.8469
21/07/14 3.8577 3.8289
18/07/14 3.8395 3.8108
17/07/14 3.8269 3.7983
16/07/14 3.8095 3.7811
15/07/14 3.8015 3.7731
14/07/14 3.7987 3.7704
11/07/14 3.7632 3.7350
10/07/14 3.7238 3.6960
9/07/14 3.7198 3.6920
8/07/14 3.7942 3.7658
7/07/14 3.8162 3.7877
4/07/14 3.8171 3.7886
3/07/14 3.7574 3.7293
2/07/14 3.6955 3.6679
1/07/14 3.5759 3.5492
30/06/14 3.6817 3.6542
27/06/14 3.7337 3.7058
26/06/14 3.7374 3.7094
25/06/14 3.6273 3.6002
24/06/14 3.6659 3.6385
23/06/14 3.7081 3.6804
20/06/14 3.6577 3.6304
19/06/14 3.7483 3.7203
18/06/14 3.6290 3.6019
17/06/14 3.6591 3.6317
16/06/14 3.6702 3.6428
13/06/14 3.6471 3.6198
12/06/14 3.6799 3.6524
11/06/14 3.7319 3.7040
10/06/14 3.7546 3.7265
6/06/14 3.7537 3.7257
5/06/14 3.7203 3.6925
4/06/14 3.7333 3.7054
3/06/14 3.7777 3.7494
2/06/14 3.8405 3.8118
30/05/14 3.8155 3.7870
29/05/14 3.8515 3.8227
28/05/14 3.8749 3.8460
27/05/14 3.8546 3.8258
26/05/14 3.8605 3.8316
23/05/14 3.8434 3.8146
22/05/14 3.8187 3.7902
21/05/14 3.7416 3.7136
20/05/14 3.7476 3.7196
19/05/14 3.7314 3.7035
16/05/14 3.8271 3.7985
15/05/14 3.8740 3.8451
14/05/14 3.8558 3.8270
13/05/14 3.8303 3.8017
12/05/14 3.7666 3.7385
9/05/14 3.7947 3.7664
8/05/14 3.8045 3.7760
7/05/14 3.7411 3.7132
6/05/14 3.8077 3.7793
5/05/14 3.7988 3.7704
2/05/14 3.8053 3.7769
1/05/14 3.7989 3.7705
30/04/14 3.8671 3.8382
29/04/14 3.8529 3.8241
28/04/14 3.9159 3.8867
25/04/14 3.8999 3.8707
24/04/14 3.8999 3.8707
23/04/14 3.8712 3.8422
22/04/14 3.8101 3.7817
17/04/14 3.7875 3.7592
16/04/14 3.7450 3.7171
15/04/14 3.6918 3.6642
14/04/14 3.6509 3.6237
11/04/14 3.7419 3.7139
10/04/14 3.7947 3.7663
9/04/14 3.7816 3.7534
8/04/14 3.7253 3.6975
7/04/14 3.7252 3.6974
4/04/14 3.7350 3.7071
3/04/14 3.7211 3.6933
2/04/14 3.7082 3.6805
1/04/14 3.7028 3.6751
31/03/14 3.7088 3.6810
28/03/14 3.6687 3.6412
27/03/14 3.6300 3.6029
26/03/14 3.6688 3.6414
25/03/14 3.6161 3.5891
24/03/14 3.6196 3.5926
21/03/14 3.6228 3.5957
20/03/14 3.5774 3.5507
19/03/14 3.6607 3.6333
18/03/14 3.6628 3.6354
17/03/14 3.6057 3.5788
14/03/14 3.6171 3.5901
13/03/14 3.7489 3.7209
12/03/14 3.7185 3.6907
11/03/14 3.7600 3.7319
7/03/14 3.8424 3.8137
6/03/14 3.8288 3.8002
5/03/14 3.8472 3.8184
4/03/14 3.7792 3.7510
3/03/14 3.7414 3.7135
28/02/14 3.7592 3.7311
27/02/14 3.7615 3.7334
26/02/14 3.7757 3.7475
25/02/14 3.7930 3.7647
24/02/14 3.8059 3.7775
21/02/14 3.7866 3.7583
20/02/14 3.7556 3.7276
19/02/14 3.7678 3.7397
18/02/14 3.7402 3.7122
17/02/14 3.7233 3.6955
14/02/14 3.6716 3.6442
13/02/14 3.5996 3.5727
12/02/14 3.5825 3.5557
11/02/14 3.5098 3.4836
10/02/14 3.4728 3.4469
7/02/14 3.3963 3.3709
6/02/14 3.3511 3.3260
5/02/14 3.2689 3.2445
4/02/14 3.3028 3.2781
3/02/14 3.4581 3.4323
31/01/14 3.4708 3.4449
30/01/14 3.4419 3.4162
29/01/14 3.4893 3.4633
28/01/14 3.4294 3.4038
24/01/14 3.5237 3.4974
23/01/14 3.5795 3.5528
22/01/14 3.6544 3.6271
21/01/14 3.6641 3.6368
20/01/14 3.6207 3.5936
17/01/14 3.6368 3.6097
16/01/14 3.6318 3.6046
15/01/14 3.5531 3.5265
14/01/14 3.4968 3.4707
13/01/14 3.6230 3.5959
10/01/14 3.6556 3.6282
9/01/14 3.6806 3.6531
8/01/14 3.6752 3.6478
7/01/14 3.6676 3.6402
6/01/14 3.6834 3.6559
3/01/14 3.7159 3.6882
2/01/14 3.7459 3.7179
31/12/13 3.8034 3.7750
30/12/13 3.8192 3.7907
27/12/13 3.7793 3.7511
24/12/13 3.7631 3.7350
23/12/13 3.7178 3.6901
20/12/13 3.6362 3.6090
19/12/13 3.5489 3.5224
18/12/13 3.3833 3.3580
17/12/13 3.3913 3.3660
16/12/13 3.3810 3.3558
13/12/13 3.3908 3.3654
12/12/13 3.3692 3.3440
11/12/13 3.4278 3.4022
10/12/13 3.5051 3.4789
9/12/13 3.4973 3.4712
6/12/13 3.5238 3.4975
5/12/13 3.5373 3.5108
4/12/13 3.6542 3.6269
3/12/13 3.6303 3.6032
2/12/13 3.6708 3.6434
30/11/13 3.7169 3.6892
29/11/13 3.7169 3.6892
28/11/13 3.7240 3.6961
27/11/13 3.7213 3.6935
26/11/13 3.7570 3.7289
25/11/13 3.7573 3.7292
22/11/13 3.7314 3.7035
21/11/13 3.6782 3.6507
20/11/13 3.6993 3.6716
19/11/13 3.7509 3.7228
18/11/13 3.8051 3.7766
15/11/13 3.8257 3.7971
14/11/13 3.7495 3.7215
13/11/13 3.7023 3.6746
12/11/13 3.8077 3.7792
11/11/13 3.7902 3.7619
8/11/13 3.7720 3.7438
7/11/13 3.7969 3.7685
6/11/13 3.7969 3.7685
5/11/13 3.7895 3.7612
4/11/13 3.7338 3.7059
1/11/13 3.7675 3.7394
31/10/13 3.7682 3.7401
30/10/13 3.7716 3.7434
29/10/13 3.7327 3.7048
28/10/13 3.7661 3.7380
25/10/13 3.6960 3.6684
24/10/13 3.6801 3.6526
23/10/13 3.6645 3.6371
22/10/13 3.6842 3.6567
21/10/13 3.6403 3.6131
18/10/13 3.6001 3.5732
17/10/13 3.5596 3.5330
16/10/13 3.5299 3.5035
15/10/13 3.5246 3.4983
14/10/13 3.4489 3.4232
11/10/13 3.4729 3.4470
10/10/13 3.3565 3.3314
9/10/13 3.3655 3.3404
8/10/13 3.3627 3.3376
7/10/13 3.3627 3.3376
4/10/13 3.4362 3.4105
3/10/13 3.4720 3.4461
2/10/13 3.4306 3.4050
1/10/13 3.4260 3.4004
30/09/13 3.4614 3.4356
27/09/13 3.5740 3.5473
24/09/13 3.4740 3.4480
20/09/13 3.5340 3.5080
17/09/13 3.5110 3.4840
13/09/13 3.4590 3.4330
10/09/13 3.4180 3.3930
6/09/13 3.3130 3.2890
3/09/13 3.3570 3.3320
31/08/13 3.2590 3.2350
30/08/13 3.2590 3.2350
27/08/13 3.2600 3.2360
23/08/13 3.2360 3.2120
20/08/13 3.1700 3.1460
16/08/13 3.1700 3.1470
13/08/13 3.2190 3.1950
9/08/13 3.0980 3.0750
6/08/13 3.1380 3.1150
2/08/13 3.1250 3.1010
31/07/13 3.0190 2.9960
30/07/13 3.0130 2.9910
26/07/13 3.0000 2.9770
23/07/13 2.9590 2.9370
19/07/13 2.9050 2.8830
16/07/13 2.9310 2.9090
12/07/13 2.9110 2.8890
9/07/13 2.7940 2.7730
5/07/13 2.7360 2.7150
2/07/13 2.7500 2.7290
30/06/13 2.7630 2.7420
28/06/13 2.7630 2.7420
25/06/13 2.5820 2.5630
21/06/13 2.6780 2.6580
18/06/13 2.7800 2.7590
14/06/13 2.7380 2.7170
11/06/13 2.6990 2.6790
7/06/13 2.6870 2.6670
4/06/13 2.8810 2.8600
31/05/13 2.9180 2.8960
28/05/13 2.9390 2.9170
24/05/13 2.9560 2.9340
21/05/13 3.1670 3.1430
17/05/13 3.1930 3.1690
14/05/13 3.2170 3.1930
10/05/13 3.2010 3.1770
7/05/13 3.1080 3.0850
3/05/13 3.0750 3.0520
30/04/13 3.1160 3.0930
26/04/13 3.0030 2.9810
23/04/13 2.8720 2.8500
19/04/13 2.7620 2.7420
16/04/13 2.8130 2.7920
12/04/13 2.9000 2.8780
9/04/13 2.8560 2.8340
5/04/13 2.7440 2.7240
2/04/13 2.8570 2.8360
31/03/13 2.8520 2.8300
26/03/13 2.8130 2.7920
22/03/13 2.8400 2.8190
19/03/13 2.8490 2.8280
15/03/13 3.0020 2.9800
12/03/13 3.0290 3.0060
8/03/13 3.0450 3.0230
5/03/13 2.9810 2.9590
1/03/13 2.9880 2.9660
28/02/13 3.0020 2.9800
26/02/13 2.8830 2.8610
22/02/13 2.9020 2.8800
19/02/13 3.0160 2.9930
15/02/13 2.9180 2.8960
12/02/13 2.8410 2.8200
8/02/13 2.8490 2.8280
5/02/13 2.7390 2.7190
1/02/13 2.7770 2.7560
31/01/13 2.6970 2.6770
29/01/13 2.7130 2.6930
25/01/13 2.6370 2.6170
22/01/13 2.5880 2.5680
18/01/13 2.5760 2.5570
15/01/13 2.5140 2.4950
11/01/13 2.5090 2.4900
8/01/13 2.4820 2.4630
4/01/13 2.5170 2.4980
31/12/12 2.4810 2.4620
28/12/12 2.5020 2.4830
21/12/12 2.4620 2.4440
18/12/12 2.4150 2.3970
14/12/12 2.3820 2.3640
11/12/12 2.3870 2.3690
7/12/12 2.3530 2.3360
4/12/12 2.3020 2.2850
30/11/12 2.2990 2.2820
27/11/12 2.2390 2.2220
23/11/12 2.2040 2.1880
20/11/12 2.1590 2.1430
16/11/12 2.1230 2.1070
13/11/12 2.1720 2.1560
9/11/12 2.2490 2.2320
6/11/12 2.2340 2.2170
2/11/12 2.2210 2.2040
31/10/12 2.2540 2.2370
30/10/12 2.2160 2.1990
26/10/12 2.2130 2.1960
23/10/12 2.2930 2.2760
19/10/12 2.3280 2.3110
16/10/12 2.2460 2.2300
12/10/12 2.2390 2.2220
9/10/12 2.2590 2.2420
5/10/12 2.2510 2.2340
2/10/12 2.1810 2.1650
30/09/12 2.1290 2.1130
28/09/12 2.1290 2.1130
25/09/12 2.1300 2.1140
21/09/12 2.1550 2.1390
18/09/12 2.1450 2.1290
14/09/12 2.1300 2.1140
11/09/12 2.0400 2.0250
7/09/12 2.0300 2.0150
4/09/12 1.9870 1.9730
31/08/12 2.0050 1.9900
28/08/12 2.0370 2.0220
24/08/12 2.0190 2.0040
21/08/12 2.0470 2.0320
17/08/12 2.0040 1.9890
14/08/12 1.9450 1.9300
10/08/12 1.9280 1.9130
7/08/12 1.9350 1.9210
3/08/12 1.8710 1.8570
31/07/12 1.9050 1.8910
27/07/12 1.8740 1.8600
24/07/12 1.8010 1.7880
20/07/12 1.8690 1.8550
17/07/12 1.8190 1.8060
13/07/12 1.7710 1.7570
10/07/12 1.7830 1.7700
6/07/12 1.8340 1.8200
3/07/12 1.8210 1.8080
30/06/12 1.8260 1.8120
29/06/12 1.8260 1.8120
26/06/12 1.7330 1.7200
22/06/12 1.7590 1.7460
19/06/12 1.8190 1.8050
15/06/12 1.7700 1.7570
12/06/12 1.7730 1.7600
8/06/12 1.7620 1.7490
5/06/12 1.7420 1.7290
1/06/12 1.7670 1.7530
31/05/12 1.7830 1.7700
29/05/12 1.8220 1.8080
25/05/12 1.7480 1.7350
22/05/12 1.8430 1.8290
18/05/12 1.7690 1.7560
15/05/12 1.9960 1.9820
11/05/12 2.0060 1.9910
8/05/12 2.0330 2.0180
4/05/12 2.1070 2.0910
1/05/12 2.1480 2.1320
30/04/12 2.1110 2.0960
27/04/12 2.0830 2.0670
24/04/12 2.0750 2.0600
20/04/12 2.0760 2.0600
17/04/12 2.0090 1.9940
13/04/12 2.0240 2.0090
10/04/12 1.9820 1.9670
3/04/12 2.0570 2.0420
31/03/12 2.0510 2.0360
30/03/12 2.0510 2.0360
27/03/12 2.0120 1.9970
23/03/12 1.9820 1.9670
20/03/12 1.9970 1.9820
16/03/12 1.9930 1.9780
13/03/12 1.9530 1.9380
9/03/12 1.9260 1.9110
6/03/12 1.9120 1.8980
2/03/12 1.9830 1.9680
29/02/12 2.0190 2.0040
28/02/12 1.9890 1.9740
24/02/12 2.0060 1.9910
21/02/12 1.9700 1.9550
17/02/12 1.8550 1.8410
14/02/12 1.9160 1.9010
10/02/12 1.9230 1.9090
7/02/12 1.9430 1.9290
3/02/12 1.9200 1.9060
31/01/12 1.9140 1.9000
27/01/12 1.9290 1.9150
24/01/12 1.8860 1.8710
20/01/12 1.9080 1.8940
17/01/12 1.8750 1.8610
13/01/12 1.8680 1.8540
10/01/12 1.8130 1.7990
6/01/12 1.7760 1.7630
3/01/12 1.8020 1.7880
31/12/11 1.8210 1.8070
30/12/11 1.8210 1.8070
28/12/11 1.8340 1.8200
23/12/11 1.8830 1.8690
20/12/11 1.8110 1.7970
16/12/11 1.9120 1.8980
13/12/11 1.9340 1.9190
9/12/11 1.9440 1.9290
6/12/11 2.0040 1.9890
2/12/11 2.0090 1.9940
30/11/11 1.8710 1.8570
25/11/11 1.7400 1.7270
22/11/11 1.8590 1.8450
18/11/11 1.9080 1.8940
15/11/11 2.0020 1.9870
11/11/11 2.0220 2.0060
8/11/11 2.0340 2.0190
4/11/11 1.9950 1.9800
31/10/11 2.0130 1.9980
28/10/11 2.0650 2.0500
25/10/11 1.9600 1.9450
21/10/11 1.8830 1.8680
18/10/11 1.9120 1.8980
14/10/11 1.9370 1.9220
11/10/11 1.9750 1.9600
7/10/11 1.9230 1.9080
4/10/11 1.6630 1.6500
30/09/11 1.7880 1.7740
27/09/11 1.7690 1.7560
23/09/11 1.6670 1.6540
20/09/11 1.7760 1.7620
16/09/11 1.8660 1.8520
13/09/11 1.7890 1.7760
9/09/11 1.8890 1.8750
6/09/11 1.7900 1.7770
2/09/11 1.9220 1.9080
31/08/11 1.9700 1.9550
26/08/11 1.8910 1.8770
23/08/11 1.8580 1.8440
19/08/11 1.8000 1.7870
16/08/11 1.9450 1.9300
12/08/11 1.8720 1.8580
9/08/11 1.7190 1.7060
5/08/11 1.7510 1.7380
2/08/11 2.0980 2.0820
31/07/11 2.1010 2.0860
26/07/11 2.2390 2.2220
22/07/11 2.2680 2.2510
19/07/11 2.1360 2.1200
15/07/11 2.1300 2.1140
12/07/11 2.1730 2.1560
8/07/11 2.3230 2.3060
5/07/11 2.2890 2.2720
30/06/11 2.3160 2.2980
28/06/11 2.1870 2.1710
24/06/11 2.2060 2.1900
21/06/11 2.2020 2.1860
17/06/11 2.1700 2.1540
14/06/11 2.2910 2.2740
10/06/11 2.2710 2.2540
7/06/11 2.2720 2.2560
3/06/11 2.2990 2.2820
31/05/11 2.4120 2.3940
27/05/11 2.3920 2.3740
24/05/11 2.3370 2.3200
20/05/11 2.4450 2.4260
17/05/11 2.3970 2.3790
13/05/11 2.4220 2.4040
10/05/11 2.4200 2.4010
6/05/11 2.4210 2.4030
3/05/11 2.4630 2.4450
30/04/11 2.5020 2.4840
26/04/11 2.5510 2.5320
19/04/11 2.4700 2.4510
15/04/11 2.5440 2.5250
12/04/11 2.6180 2.5980
8/04/11 2.6580 2.6380
5/04/11 2.6310 2.6120
31/03/11 2.5660 2.5470
29/03/11 2.4630 2.4440
25/03/11 2.4400 2.4220
22/03/11 2.3360 2.3180
18/03/11 2.3070 2.2890
15/03/11 2.2220 2.2050
11/03/11 2.3300 2.3120
8/03/11 2.4880 2.4700
4/03/11 2.5480 2.5290
28/02/11 2.5110 2.4920
22/02/11 2.5380 2.5190
18/02/11 2.6070 2.5880
15/02/11 2.5950 2.5750
11/02/11 2.5520 2.5330
8/02/11 2.5350 2.5160
4/02/11 2.5130 2.4940
31/01/11 2.4010 2.3830
28/01/11 2.4240 2.4060
25/01/11 2.4570 2.4380
21/01/11 2.4050 2.3870
18/01/11 2.4430 2.4250
14/01/11 2.4380 2.4200
11/01/11 2.3670 2.3490
7/01/11 2.3760 2.3590
4/01/11 2.3930 2.3750
31/12/10 2.4170 2.3990
24/12/10 2.4540 2.4350
21/12/10 2.4380 2.4200
17/12/10 2.4360 2.4170
14/12/10 2.3830 2.3650
10/12/10 2.3700 2.3520
7/12/10 2.3530 2.3350
3/12/10 2.3210 2.3030
30/11/10 2.2070 2.1910
26/11/10 2.2200 2.2030
23/11/10 2.2090 2.1920
19/11/10 2.2600 2.2430
16/11/10 2.3040 2.2870
12/11/10 2.2960 2.2790
9/11/10 2.3330 2.3160
5/11/10 2.3790 2.3610
2/11/10 2.2880 2.2710
31/10/10 2.2530 2.2360
26/10/10 2.2690 2.2520
22/10/10 2.2390 2.2230
19/10/10 2.2340 2.2170
15/10/10 2.2740 2.2570
12/10/10 2.2150 2.1980
8/10/10 2.2630 2.2460
5/10/10 2.1730 2.1560
30/09/10 2.1600 2.1440
28/09/10 2.2420 2.2250
24/09/10 2.1690 2.1530
21/09/10 2.2010 2.1850
17/09/10 2.2210 2.2040
14/09/10 2.2170 2.2000
10/09/10 2.1410 2.1250
7/09/10 2.1380 2.1230
3/09/10 2.0850 2.0700
31/08/10 1.9570 1.9420
27/08/10 1.9210 1.9070
24/08/10 1.9470 1.9330
20/08/10 1.9840 1.9690
17/08/10 2.0300 2.0150
13/08/10 2.0150 2.0000
10/08/10 2.1120 2.0960
6/08/10 2.1450 2.1290
3/08/10 2.1650 2.1490
31/07/10 2.0980 2.0820
27/07/10 2.1120 2.0970
23/07/10 2.0600 2.0440
20/07/10 2.0180 2.0020
16/07/10 2.0230 2.0080
13/07/10 1.9920 1.9770
9/07/10 1.9840 1.9690
6/07/10 1.8790 1.8650
2/07/10 1.8420 1.8280
30/06/10 1.9330 1.9180
25/06/10 2.0290 2.0130
22/06/10 2.1580 2.1420
18/06/10 2.1660 2.1500
15/06/10 2.0880 2.0730
11/06/10 2.1020 2.0860
8/06/10 1.9820 1.9670
4/06/10 2.0420 2.0260
31/05/10 2.0180 2.0030
25/05/10 1.8480 1.8340
21/05/10 1.8900 1.8760
18/05/10 2.0660 2.0500
14/05/10 2.1920 2.1760
11/05/10 2.1360 2.1200
7/05/10 2.0580 2.0430
4/05/10 2.3520 2.3340
30/04/10 2.4290 2.4110
27/04/10 2.4960 2.4770
23/04/10 2.5050 2.4870
20/04/10 2.5510 2.5250
16/04/10 2.5950 2.5690
13/04/10 2.5590 2.5340
9/04/10 2.5660 2.5410
6/04/10 2.5590 2.5340
2/04/10 2.4760 2.4520
31/03/10 2.4760 2.4520
26/03/10 2.4970 2.4720
23/03/10 2.4540 2.4300
19/03/10 2.4630 2.4380
16/03/10 2.3570 2.3340
12/03/10 2.3550 2.3310
9/03/10 2.3270 2.3040
5/03/10 2.2720 2.2490
2/03/10 2.2250 2.2030
28/02/10 2.1710 2.1500
23/02/10 2.2320 2.2100
19/02/10 2.1560 2.1350
16/02/10 2.0790 2.0590
12/02/10 2.0610 2.0400
9/02/10 2.0090 1.9890
5/02/10 2.0220 2.0020
2/02/10 2.1040 2.0830
31/01/10 2.0940 2.0730
26/01/10 2.2500 2.2280
22/01/10 2.2690 2.2460
19/01/10 2.3850 2.3610
15/01/10 2.4110 2.3870
12/01/10 2.4160 2.3920
8/01/10 2.4250 2.4010
5/01/10 2.4050 2.3810
31/12/09 2.4360 2.4120
29/12/09 2.4160 2.3920
23/12/09 2.3240 2.3010
18/12/09 2.2480 2.2250
15/12/09 2.2570 2.2340
11/12/09 2.2350 2.2130
8/12/09 2.2670 2.2450
4/12/09 2.3090 2.2860
30/11/09 2.2920 2.2690
27/11/09 2.1870 2.1650
24/11/09 2.2650 2.2430
20/11/09 2.2670 2.2450
17/11/09 2.3140 2.2910
13/11/09 2.3140 2.2910
10/11/09 2.3460 2.3230
6/11/09 2.1990 2.1770
3/11/09 2.1410 2.1200
31/10/09 2.2570 2.2350
27/10/09 2.3680 2.3450
23/10/09 2.4320 2.4070
20/10/09 2.4110 2.3870
16/10/09 2.4170 2.3930
13/10/09 2.3730 2.3490
9/10/09 2.3390 2.3150
6/10/09 2.1990 2.1770
2/10/09 2.2010 2.1790
30/09/09 2.3120 2.2890
25/09/09 2.2890 2.2660
22/09/09 2.2310 2.2090
18/09/09 2.2330 2.2110
15/09/09 2.0730 2.0520
11/09/09 2.1310 2.1100
8/09/09 2.0660 2.0460
4/09/09 2.0040 1.9840
31/08/09 2.0310 2.0110
28/08/09 2.0440 2.0240
25/08/09 1.9720 1.9530
21/08/09 1.8790 1.8610
18/08/09 2.0050 1.9850
14/08/09 2.0680 2.0470
11/08/09 1.9390 1.9200
7/08/09 1.9220 1.9030
4/08/09 1.9020 1.8830
31/07/09 1.8350 1.8170
28/07/09 1.7310 1.7140
24/07/09 1.6630 1.6460
21/07/09 1.6290 1.6120
17/07/09 1.5820 1.5660
14/07/09 1.4900 1.4750
10/07/09 1.4360 1.4220
7/07/09 1.4080 1.3940
3/07/09 1.4460 1.4320
30/06/09 1.5400 1.5250
26/06/09 1.4950 1.4800
23/06/09 1.4220 1.4070
19/06/09 1.4990 1.4840
16/06/09 1.5400 1.5250
12/06/09 1.6090 1.5930
9/06/09 1.5300 1.5150
5/06/09 1.5450 1.5300
2/06/09 1.4990 1.4840
31/05/09 1.4290 1.4150
26/05/09 1.3920 1.3780
22/05/09 1.3700 1.3570
19/05/09 1.4060 1.3920
15/05/09 1.3800 1.3660
12/05/09 1.4470 1.4330
8/05/09 1.5060 1.4910
5/05/09 1.4600 1.4450
30/04/09 1.3740 1.3600
28/04/09 1.3180 1.3050
24/04/09 1.3260 1.3130
21/04/09 1.2840 1.2710
17/04/09 1.3440 1.3310
14/04/09 1.3090 1.2960
10/04/09 1.2640 1.2510
7/04/09 1.2790 1.2670
3/04/09 1.3130 1.3000
31/03/09 1.2190 1.2070
27/03/09 1.2690 1.2570
24/03/09 1.2260 1.2140
20/03/09 1.1430 1.1320
17/03/09 1.1170 1.1060
13/03/09 1.0430 1.0330
10/03/09 0.9390 0.9300
6/03/09 0.9420 0.9330
3/03/09 0.9370 0.9280
28/02/09 1.0280 1.0180
24/02/09 1.0010 0.9910
20/02/09 1.0350 1.0240
17/02/09 1.0540 1.0430
13/02/09 1.0900 1.0790
10/02/09 1.0550 1.0440
6/02/09 1.0450 1.0350
3/02/09 1.0600 1.0490
31/01/09 1.0990 1.0880
27/01/09 1.0540 1.0430
23/01/09 1.0120 1.0010
20/01/09 1.1150 1.1030
16/01/09 1.1590 1.1480
13/01/09 1.2010 1.1890
9/01/09 1.2570 1.2450
6/01/09 1.2700 1.2570
31/12/08 1.2980 1.2850
29/12/08 1.2120 1.2000
24/12/08 1.1900 1.1780
22/12/08 1.1730 1.1610
19/12/08 1.2110 1.1990
16/12/08 1.2050 1.1950
12/12/08 1.1770 1.1670
9/12/08 1.2400 1.2300
5/12/08 1.1980 1.1890
2/12/08 1.2040 1.1950
30/11/08 1.3390 1.3280
25/11/08 1.2730 1.2630
21/11/08 1.1340 1.1250
18/11/08 1.2980 1.2870
14/11/08 1.4600 1.4480
11/11/08 1.5970 1.5840
7/11/08 1.6650 1.6520
4/11/08 1.8100 1.7960
31/10/08 1.6500 1.6370
28/10/08 1.4440 1.4330
24/10/08 1.5410 1.5280
21/10/08 1.8700 1.8550
17/10/08 1.6090 1.5960
14/10/08 1.9530 1.9370
10/10/08 1.6160 1.6030
7/10/08 2.3540 2.3350
3/10/08 2.4740 2.4550
30/09/08 2.4560 2.4360
26/09/08 2.8380 2.8160
23/09/08 2.8540 2.8310
19/09/08 2.7260 2.7050
16/09/08 2.7310 2.7090
12/09/08 2.9070 2.8840
9/09/08 2.9780 2.9540
5/09/08 2.8790 2.8560
2/09/08 3.1130 3.0890
31/08/08 3.1550 3.1290
26/08/08 3.0480 3.0240
22/08/08 2.9200 2.8970
19/08/08 2.8180 2.7950
15/08/08 2.9160 2.8920
12/08/08 2.9040 2.8810
8/08/08 2.8130 2.7900
5/08/08 2.6310 2.6100
31/07/08 2.8480 2.8250
29/07/08 2.6940 2.6730
25/07/08 2.8550 2.8320
22/07/08 2.9190 2.8960
18/07/08 2.7410 2.7190
15/07/08 2.6290 2.6080
11/07/08 2.8450 2.8230
8/07/08 2.8120 2.7890
4/07/08 2.9620 2.9380
1/07/08 3.0800 3.0550
30/06/08 3.1690 3.1440
27/06/08 3.1770 3.1510
24/06/08 3.2710 3.2450
20/06/08 3.3310 3.3040
17/06/08 3.4570 3.4300
13/06/08 3.3720 3.3450
10/06/08 3.4740 3.4460
6/06/08 3.6900 3.6610
3/06/08 3.5900 3.5610
31/05/08 3.7660 3.7360
27/05/08 3.8110 3.7800
23/05/08 3.8770 3.8460
20/05/08 4.1530 4.1190
16/05/08 4.1970 4.1630
13/05/08 3.9610 3.9290
9/05/08 3.9170 3.8860
6/05/08 3.7620 3.7320
2/05/08 3.7710 3.7410
30/04/08 3.6240 3.5950
25/04/08 3.7290 3.6990
22/04/08 3.6430 3.6140
18/04/08 3.4090 3.3820
15/04/08 3.3590 3.3320
11/04/08 3.4240 3.3970
8/04/08 3.5880 3.5600
4/04/08 3.6910 3.6620
1/04/08 3.2860 3.2590
31/03/08 3.2590 3.2330
28/03/08 3.2820 3.2560
25/03/08 3.2940 3.2680
21/03/08 3.0680 3.0430
18/03/08 2.9640 2.9410
17/03/08 2.9600 2.9360
14/03/08 3.1450 3.1200
13/03/08 3.0320 3.0080
12/03/08 3.2490 3.2230
11/03/08 3.0540 3.0300
10/03/08 3.0770 3.0520
7/03/08 3.1990 3.1740
5/03/08 3.3830 3.3560
4/03/08 3.4200 3.3930
29/02/08 3.6650 3.6360
26/02/08 3.7380 3.7080
25/02/08 3.6590 3.6290
22/02/08 3.5790 3.5510
21/02/08 3.6100 3.5810
20/02/08 3.4800 3.4520
19/02/08 3.6750 3.6460
18/02/08 3.5890 3.5600
15/02/08 3.6800 3.6510
14/02/08 3.7450 3.7150
12/02/08 3.6390 3.6100
8/02/08 3.7090 3.6800
5/02/08 3.9130 3.8820
31/01/08 3.7210 3.6910
29/01/08 3.7690 3.7390
25/01/08 3.9750 3.9430
22/01/08 3.1240 3.0990
18/01/08 3.8620 3.8320
15/01/08 4.0750 4.0430
11/01/08 4.1160 4.0830
8/01/08 4.3450 4.3100
4/01/08 4.5860 4.5500
31/12/07 4.7200 4.6820
21/12/07 4.6560 4.6190
18/12/07 4.6810 4.6440
14/12/07 5.0150 4.9750
11/12/07 5.2350 5.1930
7/12/07 5.1830 5.1420
4/12/07 4.9800 4.9410
30/11/07 5.0260 4.9860
27/11/07 4.8510 4.8130
23/11/07 4.6840 4.6470
20/11/07 4.8510 4.8120
16/11/07 4.9060 4.8670
13/11/07 5.0280 4.9880
9/11/07 4.9890 4.9500
6/11/07 5.0690 5.0290
2/11/07 5.1970 5.1550
31/10/07 5.2650 5.2230
26/10/07 5.1620 5.1210
23/10/07 5.2500 5.2090
19/10/07 5.2770 5.2350
16/10/07 5.3500 5.3080
12/10/07 5.4570 5.4130
9/10/07 5.3610 5.3180
5/10/07 5.2420 5.2000
2/10/07 5.3230 5.2810
30/09/07 5.1760 5.1350
25/09/07 4.9970 4.9570
21/09/07 4.7870 4.7490
18/09/07 4.5820 4.5460
14/09/07 4.7480 4.7100
11/09/07 4.6660 4.6290
7/09/07 4.7130 4.6750
4/09/07 4.7760 4.7380
31/08/07 4.7450 4.7170
28/08/07 4.6150 4.5870
24/08/07 4.5200 4.4930
21/08/07 4.3760 4.3500
17/08/07 3.8670 3.8430
14/08/07 4.2520 4.2260
10/08/07 4.2120 4.1870
7/08/07 4.3640 4.3380
3/08/07 4.4010 4.3750
31/07/07 4.5930 4.5660
27/07/07 4.5380 4.5110
24/07/07 5.0650 5.0350
20/07/07 5.0730 5.0430
17/07/07 5.0280 4.9980
13/07/07 5.0200 4.9900
10/07/07 5.0220 4.9920
6/07/07 4.9540 4.9250
3/07/07 4.8450 4.8160
30/06/07 5.1330 5.1020
26/06/07 5.1510 5.1200
22/06/07 5.2260 5.1950
19/06/07 5.2510 5.2190
15/06/07 5.1340 5.1030
12/06/07 5.0600 5.0290
8/06/07 5.0730 5.0430
5/06/07 5.2790 5.2480
31/05/07 5.2360 5.2050
29/05/07 5.2910 5.2590
25/05/07 5.1510 5.1200
22/05/07 5.1870 5.1560
18/05/07 5.1760 5.1450
15/05/07 5.1200 5.0900
11/05/07 5.1400 5.1090
8/05/07 5.1730 5.1420
4/05/07 5.1660 5.1350
30/04/07 4.9540 4.9240
24/04/07 5.0610 5.0310
20/04/07 5.0790 5.0480
17/04/07 4.9310 4.9010
13/04/07 4.8010 4.7730
10/04/07 4.8270 4.7980
6/04/07 4.7150 4.6860
3/04/07 4.6570 4.6290
31/03/07 4.6380 4.6110
27/03/07 4.5990 4.5710
23/03/07 4.5730 4.5460
20/03/07 4.4830 4.4560
16/03/07 4.4540 4.4270
13/03/07 4.4860 4.4590
9/03/07 4.4640 4.4370
6/03/07 4.3770 4.3510
2/03/07 4.3870 4.3610
28/02/07 4.4110 4.3840
23/02/07 4.7300 4.7010
20/02/07 4.7170 4.6880
16/02/07 4.6430 4.6150
13/02/07 4.6200 4.5930
9/02/07 4.5920 4.5640
6/02/07 4.5150 4.4880
2/02/07 4.4660 4.4390
31/01/07 4.3750 4.3490
26/01/07 4.4040 4.3780
23/01/07 4.3250 4.3000
19/01/07 4.2420 4.2170
16/01/07 4.1790 4.1540
12/01/07 4.1580 4.1330
9/01/07 4.0820 4.0570
5/01/07 4.0360 4.0110
31/12/06 4.2320 4.2060
22/12/06 4.1880 4.1630
19/12/06 4.1640 4.1390
15/12/06 4.2210 4.1960
12/12/06 4.1150 4.0910
8/12/06 4.0760 4.0520
5/12/06 4.0440 4.0190
30/11/06 4.1520 4.1280
28/11/06 3.9970 3.9730
24/11/06 4.1400 4.1150
21/11/06 4.0420 4.0180
17/11/06 4.1680 4.1430
14/11/06 4.2210 4.1960
10/11/06 4.1990 4.1740
7/11/06 4.2720 4.2470
3/11/06 4.1870 4.1620
31/10/06 4.1400 4.1150
27/10/06 3.9970 3.9740
24/10/06 3.8760 3.8520
20/10/06 3.9640 3.9400
17/10/06 3.8470 3.8240
13/10/06 3.8160 3.7940
10/10/06 3.6760 3.6540
6/10/06 3.6170 3.5960
3/10/06 3.5740 3.5520
30/09/06 3.5150 3.4940
26/09/06 3.2710 3.2510
22/09/06 3.2740 3.2540
19/09/06 3.3870 3.3670
15/09/06 3.3960 3.3760
12/09/06 3.3120 3.2930
8/09/06 3.5030 3.4820
5/09/06 3.5830 3.5620
31/08/06 3.4860 3.4660
29/08/06 3.4200 3.3990
25/08/06 3.3510 3.3310
22/08/06 3.4090 3.3890
18/08/06 3.3830 3.3630
15/08/06 3.2360 3.2170
11/08/06 3.2400 3.2200
8/08/06 3.3320 3.3120
4/08/06 3.2620 3.2420
31/07/06 3.2560 3.2360
25/07/06 3.3020 3.2830
21/07/06 3.2760 3.2560
18/07/06 3.1970 3.1780
14/07/06 3.2920 3.2720
11/07/06 3.5280 3.5070
7/07/06 3.5830 3.5620
4/07/06 3.5910 3.5690
30/06/06 3.5990 3.5630
27/06/06 3.4780 3.4430
23/06/06 3.4440 3.4090
20/06/06 3.2820 3.2490
16/06/06 3.4270 3.3930
13/06/06 3.2840 3.2510
9/06/06 3.4760 3.4420
6/06/06 3.6220 3.5860
2/06/06 3.7400 3.7030
31/05/06 3.6480 3.6110
26/05/06 3.7660 3.7280
23/05/06 3.6650 3.6290
19/05/06 3.8040 3.7660
16/05/06 3.9840 3.9440
12/05/06 4.1160 4.0750
9/05/06 4.0570 4.0160
5/05/06 3.9320 3.8930
2/05/06 4.0180 3.9780
30/04/06 3.9970 3.9570
25/04/06 4.0290 3.9890
21/04/06 3.9990 3.9590
18/04/06 4.0020 3.9620
14/04/06 3.9120 3.8730
11/04/06 3.9690 3.9300
7/04/06 3.9640 3.9240
4/04/06 3.8110 3.7730
31/03/06 3.7570 3.7200
28/03/06 3.6510 3.6140
24/03/06 3.5960 3.5600
21/03/06 3.5420 3.5070
17/03/06 3.4960 3.4610
14/03/06 3.4370 3.4030
10/03/06 3.3650 3.3320
7/03/06 3.3400 3.3070
3/03/06 3.3640 3.3300
28/02/06 3.4080 3.3750
24/02/06 3.3680 3.3340
21/02/06 3.2560 3.2230
17/02/06 3.0970 3.0670
14/02/06 3.1670 3.1350
10/02/06 3.1760 3.1440
7/02/06 3.2630 3.2300
3/02/06 3.2300 3.1980
31/01/06 3.2740 3.2420
27/01/06 3.2570 3.2250
24/01/06 3.1160 3.0850
20/01/06 3.1600 3.1280
17/01/06 3.1690 3.1370
13/01/06 3.1480 3.1170
10/01/06 3.1250 3.0930
6/01/06 3.0900 3.0590
31/12/05 3.0830 3.0520
21/12/05 3.0430 3.0120
16/12/05 2.9420 2.9130
13/12/05 2.8770 2.8490
9/12/05 2.8490 2.8200
6/12/05 2.9280 2.8990
2/12/05 2.9470 2.9180
30/11/05 2.9520 2.9230
25/11/05 2.9720 2.9420
22/11/05 2.9320 2.9020
18/11/05 2.9970 2.9670
15/11/05 2.9190 2.8900
11/11/05 2.8670 2.8390
8/11/05 2.8640 2.8360
4/11/05 2.7820 2.7540
31/10/05 2.7390 2.7120
25/10/05 2.6820 2.6550
21/10/05 2.6580 2.6320
18/10/05 2.7810 2.7530
14/10/05 2.7070 2.6940
11/10/05 2.7440 2.7170
6/10/05 2.7780 2.7510
30/09/05 3.0470 3.0160
27/09/05 2.9760 2.9470
23/09/05 2.8670 2.8390
20/09/05 2.9030 2.8740
16/09/05 2.8840 2.8550
13/09/05 2.7960 2.7680
9/09/05 2.7720 2.7440
6/09/05 2.7350 2.7080
2/09/05 2.7310 2.7040
31/08/05 2.6620 2.6360
26/08/05 2.6740 2.6480
23/08/05 2.7450 2.7170
19/08/05 2.7240 2.6970
16/08/05 2.7460 2.7190
12/08/05 2.7260 2.6990
9/08/05 2.6410 2.6140
5/08/05 2.5930 2.5670
2/08/05 2.5730 2.5480
31/07/05 2.6050 2.5790
26/07/05 2.5870 2.5610
22/07/05 2.5690 2.5430
19/07/05 2.4670 2.4430
15/07/05 2.4670 2.4430
12/07/05 2.4140 2.3900
8/07/05 2.3770 2.3530
5/07/05 2.4480 2.4240
30/06/05 2.4450 2.4200
28/06/05 2.4260 2.4020
24/06/05 2.3940 2.3700
21/06/05 2.4590 2.4340
17/06/05 2.4890 2.4640
14/06/05 2.3620 2.3390
10/06/05 2.3590 2.3360
7/06/05 2.3680 2.3440
3/06/05 2.3570 2.3340
31/05/05 2.2480 2.2260
27/05/05 2.2660 2.2430
24/05/05 2.2560 2.2330
20/05/05 2.2230 2.2010