Search

Managed Funds history


Perpetual W'sale Balanced Growth Fund unit prices

Application Date Application Price Redemption Price
24/02/21 1.4458 1.4415
23/02/21 1.4458 1.4414
22/02/21 1.4387 1.4344
19/02/21 1.4388 1.4345
18/02/21 1.4469 1.4426
17/02/21 1.4504 1.4461
16/02/21 1.4491 1.4447
15/02/21 1.4454 1.4411
12/02/21 1.4392 1.4349
11/02/21 1.4400 1.4357
10/02/21 1.4401 1.4358
9/02/21 1.4387 1.4344
8/02/21 1.4419 1.4376
5/02/21 1.4378 1.4335
4/02/21 1.4326 1.4283
3/02/21 1.4332 1.4289
2/02/21 1.4280 1.4238
1/02/21 1.4155 1.4113
29/01/21 1.4055 1.4013
28/01/21 1.4166 1.4124
27/01/21 1.4222 1.4179
25/01/21 1.4357 1.4314
22/01/21 1.4363 1.4320
21/01/21 1.4404 1.4361
20/01/21 1.4412 1.4368
19/01/21 1.4404 1.4361
18/01/21 1.4343 1.4300
15/01/21 1.4376 1.4333
14/01/21 1.4383 1.4340
13/01/21 1.4385 1.4342
12/01/21 1.4341 1.4299
11/01/21 1.4353 1.4310
8/01/21 1.4351 1.4308
7/01/21 1.4327 1.4284
6/01/21 1.4209 1.4166
5/01/21 1.4159 1.4117
4/01/21 1.4168 1.4126
31/12/20 1.4070 1.4028
30/12/20 1.4134 1.4092
29/12/20 1.4145 1.4103
24/12/20 1.4089 1.4047
23/12/20 1.4079 1.4036
22/12/20 1.4033 1.3991
21/12/20 1.4073 1.4031
18/12/20 1.4102 1.4060
17/12/20 1.4157 1.4115
16/12/20 1.4121 1.4079
15/12/20 1.4098 1.4056
14/12/20 1.4091 1.4049
11/12/20 1.4094 1.4052
10/12/20 1.4140 1.4098
9/12/20 1.4195 1.4152
8/12/20 1.4191 1.4148
7/12/20 1.4150 1.4108
4/12/20 1.4159 1.4117
3/12/20 1.4075 1.4033
2/12/20 1.4064 1.4022
1/12/20 1.4042 1.4000
30/11/20 1.3938 1.3897
27/11/20 1.4062 1.4020
26/11/20 1.4101 1.4059
25/11/20 1.4129 1.4087
24/11/20 1.4085 1.4043
23/11/20 1.3965 1.3923
20/11/20 1.3900 1.3859
19/11/20 1.3926 1.3885
18/11/20 1.3919 1.3877
17/11/20 1.3919 1.3877
16/11/20 1.3878 1.3837
13/11/20 1.3788 1.3747
12/11/20 1.3768 1.3727
11/11/20 1.3817 1.3776
10/11/20 1.3728 1.3687
9/11/20 1.3577 1.3536
6/11/20 1.3355 1.3315
5/11/20 1.3313 1.3274
4/11/20 1.3236 1.3196
3/11/20 1.3194 1.3154
2/11/20 1.3085 1.3046
30/10/20 1.3018 1.2978
29/10/20 1.3060 1.3021
28/10/20 1.3074 1.3035
27/10/20 1.3168 1.3128
26/10/20 1.3286 1.3246
23/10/20 1.3363 1.3323
22/10/20 1.3345 1.3306
21/10/20 1.3329 1.3289
20/10/20 1.3365 1.3325
19/10/20 1.3366 1.3326
16/10/20 1.3402 1.3362
15/10/20 1.3388 1.3348
14/10/20 1.3338 1.3298
13/10/20 1.3364 1.3324
12/10/20 1.3350 1.3310
9/10/20 1.3277 1.3237
8/10/20 1.3264 1.3225
7/10/20 1.3215 1.3175
6/10/20 1.3112 1.3073
5/10/20 1.3112 1.3073
2/10/20 1.2942 1.2903
1/10/20 1.2967 1.2928
30/09/20 1.2938 1.2899
29/09/20 1.3026 1.2987
28/09/20 1.3070 1.3030
25/09/20 1.3009 1.2970
24/09/20 1.2926 1.2887
23/09/20 1.2936 1.2898
22/09/20 1.2836 1.2798
21/09/20 1.2863 1.2824
18/09/20 1.2960 1.2921
17/09/20 1.3007 1.2968
16/09/20 1.3026 1.2987
15/09/20 1.2982 1.2944
14/09/20 1.2968 1.2929
11/09/20 1.2908 1.2869
10/09/20 1.2916 1.2878
9/09/20 1.2943 1.2904
8/09/20 1.2993 1.2954
7/09/20 1.2983 1.2944
4/09/20 1.2974 1.2935
3/09/20 1.3069 1.3030
2/09/20 1.3066 1.3027
1/09/20 1.2931 1.2892
31/08/20 1.2994 1.2955
28/08/20 1.3039 1.3000
27/08/20 1.3091 1.3052
26/08/20 1.3115 1.3076
25/08/20 1.3141 1.3102
24/08/20 1.3112 1.3073
21/08/20 1.3085 1.3045
20/08/20 1.3062 1.3023
19/08/20 1.3096 1.3057
18/08/20 1.3077 1.3038
17/08/20 1.3070 1.3030
14/08/20 1.3089 1.3050
13/08/20 1.3107 1.3068
12/08/20 1.3113 1.3074
11/08/20 1.3086 1.3047
10/08/20 1.3039 1.3000
7/08/20 1.2971 1.2932
6/08/20 1.2944 1.2905
5/08/20 1.2929 1.2890
4/08/20 1.2943 1.2904
3/08/20 1.2943 1.2904
31/07/20 1.2820 1.2782
30/07/20 1.2939 1.2900
29/07/20 1.2917 1.2878
28/07/20 1.2918 1.2880
27/07/20 1.2934 1.2895
24/07/20 1.2942 1.2904
23/07/20 1.2998 1.2959
22/07/20 1.2973 1.2934
21/07/20 1.3005 1.2966
20/07/20 1.2935 1.2897
17/07/20 1.2986 1.2948
16/07/20 1.2973 1.2934
15/07/20 1.2996 1.2957
14/07/20 1.2912 1.2873
13/07/20 1.2899 1.2860
10/07/20 1.2861 1.2822
9/07/20 1.2854 1.2813
8/07/20 1.2880 1.2839
7/07/20 1.2946 1.2904
6/07/20 1.2997 1.2956
3/07/20 1.2982 1.2941
2/07/20 1.3010 1.2968
1/07/20 1.2898 1.2857
30/06/20 1.3810 1.3766
29/06/20 1.3737 1.3693
26/06/20 1.3802 1.3758
25/06/20 1.3793 1.3749
24/06/20 1.3893 1.3849
23/06/20 1.3966 1.3921
22/06/20 1.3963 1.3918
19/06/20 1.4002 1.3958
18/06/20 1.3971 1.3925
17/06/20 1.3982 1.3936
16/06/20 1.3985 1.3939
15/06/20 1.3732 1.3687
12/06/20 1.3828 1.3782
11/06/20 1.3890 1.3844
10/06/20 1.4164 1.4117
9/06/20 1.4204 1.4157
5/06/20 1.4096 1.4050
4/06/20 1.3977 1.3931
3/06/20 1.3979 1.3933
2/06/20 1.3829 1.3783
1/06/20 1.3808 1.3762
29/05/20 1.3816 1.3770
28/05/20 1.3856 1.3809
27/05/20 1.3831 1.3784
26/05/20 1.3730 1.3684
25/05/20 1.3620 1.3574
22/05/20 1.3515 1.3469
21/05/20 1.3561 1.3515
20/05/20 1.3561 1.3515
19/05/20 1.3522 1.3476
18/05/20 1.3516 1.3470
15/05/20 1.3395 1.3350
14/05/20 1.3309 1.3264
13/05/20 1.3345 1.3300
12/05/20 1.3397 1.3351
11/05/20 1.3501 1.3455
8/05/20 1.3437 1.3391
7/05/20 1.3401 1.3353
6/05/20 1.3388 1.3340
5/05/20 1.3432 1.3384
4/05/20 1.3352 1.3305
1/05/20 1.3378 1.3330
30/04/20 1.3552 1.3504
29/04/20 1.3476 1.3428
28/04/20 1.3338 1.3290
27/04/20 1.3306 1.3258
24/04/20 1.3231 1.3184
23/04/20 1.3211 1.3157
22/04/20 1.3227 1.3173
21/04/20 1.3186 1.3132
20/04/20 1.3319 1.3264
17/04/20 1.3459 1.3404
16/04/20 1.3324 1.3269
15/04/20 1.3334 1.3279
14/04/20 1.3398 1.3343
9/04/20 1.3379 1.3324
8/04/20 1.3212 1.3158
7/04/20 1.3177 1.3123
6/04/20 1.3192 1.3138
3/04/20 1.2925 1.2872
2/04/20 1.3012 1.2958
1/04/20 1.2997 1.2944
31/03/20 1.2999 1.2946
30/03/20 1.2971 1.2918
27/03/20 1.2719 1.2667
26/03/20 1.3049 1.2998
25/03/20 1.2832 1.2782
24/03/20 1.2541 1.2492
23/03/20 1.2161 1.2114
20/03/20 1.2491 1.2442
19/03/20 1.2394 1.2352
18/03/20 1.2576 1.2534
17/03/20 1.2981 1.2937
16/03/20 1.2620 1.2578
13/03/20 1.3294 1.3249
12/03/20 1.2943 1.2899
11/03/20 1.3460 1.3414
10/03/20 1.3738 1.3692
9/03/20 1.3469 1.3423
6/03/20 1.4029 1.3981
5/03/20 1.4217 1.4169
4/03/20 1.4228 1.4180
3/03/20 1.4179 1.4131
2/03/20 1.4277 1.4229
28/02/20 1.4210 1.4162
27/02/20 1.4303 1.4255
26/02/20 1.4515 1.4466
25/02/20 1.4579 1.4529
24/02/20 1.4714 1.4664
21/02/20 1.4923 1.4873
20/02/20 1.4961 1.4910
19/02/20 1.4891 1.4840
18/02/20 1.4845 1.4794
17/02/20 1.4863 1.4812
14/02/20 1.4872 1.4822
13/02/20 1.4860 1.4810
12/02/20 1.4866 1.4815
11/02/20 1.4840 1.4790
10/02/20 1.4820 1.4770
7/02/20 1.4851 1.4800
6/02/20 1.4855 1.4805
5/02/20 1.4798 1.4748
4/02/20 1.4756 1.4706
3/02/20 1.4716 1.4666
31/01/20 1.4782 1.4732
30/01/20 1.4800 1.4750
29/01/20 1.4793 1.4743
28/01/20 1.4776 1.4726
24/01/20 1.4822 1.4772
23/01/20 1.4823 1.4773
22/01/20 1.4868 1.4818
21/01/20 1.4829 1.4779
20/01/20 1.4854 1.4803
17/01/20 1.4866 1.4816
16/01/20 1.4840 1.4789
15/01/20 1.4794 1.4744
14/01/20 1.4760 1.4710
13/01/20 1.4727 1.4677
10/01/20 1.4726 1.4676
9/01/20 1.4728 1.4678
8/01/20 1.4675 1.4625
7/01/20 1.4669 1.4619
6/01/20 1.4560 1.4511
3/01/20 1.4572 1.4522
2/01/20 1.4529 1.4480
31/12/19 1.4477 1.4428
30/12/19 1.4557 1.4508
27/12/19 1.4576 1.4527
24/12/19 1.4563 1.4514
23/12/19 1.4579 1.4530
20/12/19 1.4594 1.4544
19/12/19 1.4620 1.4571
18/12/19 1.4640 1.4591
17/12/19 1.4648 1.4598
16/12/19 1.4627 1.4578
13/12/19 1.4535 1.4486
12/12/19 1.4476 1.4427
11/12/19 1.4492 1.4443
10/12/19 1.4479 1.4430
9/12/19 1.4494 1.4445
6/12/19 1.4484 1.4435
5/12/19 1.4438 1.4389
4/12/19 1.4379 1.4330
3/12/19 1.4411 1.4362
2/12/19 1.4557 1.4507
29/11/19 1.4614 1.4564
28/11/19 1.4650 1.4601
27/11/19 1.4638 1.4589
26/11/19 1.4572 1.4522
25/11/19 1.4556 1.4507
22/11/19 1.4518 1.4469
21/11/19 1.4478 1.4429
20/11/19 1.4508 1.4459
19/11/19 1.4564 1.4515
18/11/19 1.4555 1.4505
15/11/19 1.4565 1.4516
14/11/19 1.4508 1.4459
13/11/19 1.4444 1.4395
12/11/19 1.4468 1.4419
11/11/19 1.4467 1.4418
8/11/19 1.4452 1.4403
7/11/19 1.4424 1.4375
6/11/19 1.4374 1.4326
5/11/19 1.4390 1.4341
4/11/19 1.4370 1.4321
1/11/19 1.4357 1.4308
31/10/19 1.4329 1.4281
30/10/19 1.4332 1.4283
29/10/19 1.4361 1.4312
28/10/19 1.4382 1.4333
25/10/19 1.4386 1.4337
24/10/19 1.4365 1.4316
23/10/19 1.4344 1.4295
22/10/19 1.4328 1.4279
21/10/19 1.4318 1.4269
18/10/19 1.4302 1.4254
17/10/19 1.4341 1.4292
16/10/19 1.4386 1.4337
15/10/19 1.4319 1.4270
14/10/19 1.4311 1.4262
11/10/19 1.4293 1.4244
10/10/19 1.4260 1.4212
9/10/19 1.4249 1.4200
8/10/19 1.4265 1.4216
7/10/19 1.4265 1.4216
4/10/19 1.4270 1.4221
3/10/19 1.4242 1.4194
2/10/19 1.4330 1.4282
1/10/19 1.4437 1.4388
30/09/19 1.4400 1.4352
27/09/19 1.4403 1.4354
26/09/19 1.4377 1.4328
25/09/19 1.4403 1.4354
24/09/19 1.4407 1.4358
23/09/19 1.4429 1.4380
20/09/19 1.4415 1.4367
19/09/19 1.4364 1.4316
18/09/19 1.4299 1.4250
17/09/19 1.4313 1.4264
16/09/19 1.4312 1.4264
13/09/19 1.4313 1.4264
12/09/19 1.4308 1.4260
11/09/19 1.4297 1.4248
10/09/19 1.4238 1.4190
9/09/19 1.4218 1.4170
6/09/19 1.4204 1.4156
5/09/19 1.4210 1.4162
4/09/19 1.4155 1.4107
3/09/19 1.4140 1.4092
2/09/19 1.4170 1.4122
30/08/19 1.4194 1.4146
29/08/19 1.4128 1.4080
28/08/19 1.4083 1.4035
27/08/19 1.4040 1.3992
26/08/19 1.4020 1.3973
23/08/19 1.4051 1.4003
22/08/19 1.4090 1.4043
21/08/19 1.4078 1.4031
20/08/19 1.4095 1.4047
19/08/19 1.4076 1.4028
16/08/19 1.4017 1.3969
15/08/19 1.3984 1.3937
14/08/19 1.4122 1.4075
13/08/19 1.4176 1.4128
12/08/19 1.4185 1.4137
9/08/19 1.4186 1.4138
8/08/19 1.4189 1.4141
7/08/19 1.4138 1.4090
6/08/19 1.4072 1.4024
5/08/19 1.4072 1.4024
2/08/19 1.4292 1.4244
1/08/19 1.4308 1.4260
31/07/19 1.4336 1.4287
30/07/19 1.4401 1.4352
29/07/19 1.4402 1.4353
26/07/19 1.4376 1.4327
25/07/19 1.4351 1.4302
24/07/19 1.4331 1.4283
23/07/19 1.4272 1.4224
22/07/19 1.4207 1.4159
19/07/19 1.4209 1.4161
18/07/19 1.4172 1.4124
17/07/19 1.4188 1.4140
16/07/19 1.4189 1.4140
15/07/19 1.4202 1.4154
12/07/19 1.4230 1.4182
11/07/19 1.4251 1.4202
10/07/19 1.4246 1.4198
9/07/19 1.4245 1.4196
8/07/19 1.4233 1.4185
5/07/19 1.4301 1.4253
4/07/19 1.4271 1.4222
3/07/19 1.4245 1.4197
2/07/19 1.4207 1.4158
1/07/19 1.4210 1.4161
30/06/19 1.5348 1.5296
28/06/19 1.5348 1.5296
27/06/19 1.5326 1.5274
26/06/19 1.5313 1.5261
25/06/19 1.5350 1.5298
24/06/19 1.5397 1.5345
21/06/19 1.5413 1.5361
20/06/19 1.5432 1.5380
19/06/19 1.5390 1.5337
18/06/19 1.5332 1.5280
17/06/19 1.5274 1.5222
14/06/19 1.5280 1.5228
13/06/19 1.5272 1.5220
12/06/19 1.5245 1.5193
11/06/19 1.5248 1.5196
7/06/19 1.5149 1.5098
6/06/19 1.5092 1.5040
5/06/19 1.5050 1.4998
4/06/19 1.5020 1.4970
3/06/19 1.4969 1.4918
31/05/19 1.5006 1.4955
30/05/19 1.5052 1.5001
29/05/19 1.5050 1.4999
28/05/19 1.5099 1.5048
27/05/19 1.5121 1.5070
24/05/19 1.5146 1.5094
23/05/19 1.5170 1.5118
22/05/19 1.5216 1.5164
21/05/19 1.5217 1.5165
20/05/19 1.5138 1.5087
17/05/19 1.5087 1.5036
16/05/19 1.5062 1.5011
15/05/19 1.4970 1.4920
14/05/19 1.4932 1.4881
13/05/19 1.4946 1.4896
10/05/19 1.4988 1.4938
9/05/19 1.4982 1.4931
8/05/19 1.4976 1.4925
7/05/19 1.4987 1.4936
6/05/19 1.5073 1.5022
3/05/19 1.5127 1.5076
2/05/19 1.5090 1.5039
1/05/19 1.5095 1.5044
30/04/19 1.5075 1.5024
29/04/19 1.5088 1.5037
26/04/19 1.5119 1.5068
24/04/19 1.5115 1.5064
23/04/19 1.5043 1.4992
18/04/19 1.4932 1.4882
17/04/19 1.4911 1.4860
16/04/19 1.4891 1.4841
15/04/19 1.4862 1.4812
12/04/19 1.4878 1.4827
11/04/19 1.4830 1.4780
10/04/19 1.4842 1.4792
9/04/19 1.4848 1.4797
8/04/19 1.4856 1.4805
5/04/19 1.4833 1.4783
4/04/19 1.4852 1.4802
3/04/19 1.4878 1.4827
2/04/19 1.4862 1.4812
1/04/19 1.4830 1.4780
29/03/19 1.4776 1.4726
28/03/19 1.4775 1.4725
27/03/19 1.4741 1.4691
26/03/19 1.4714 1.4664
25/03/19 1.4707 1.4657
22/03/19 1.4755 1.4705
21/03/19 1.4782 1.4732
20/03/19 1.4763 1.4713
19/03/19 1.4802 1.4752
18/03/19 1.4802 1.4752
15/03/19 1.4791 1.4741
14/03/19 1.4780 1.4730
13/03/19 1.4763 1.4713
12/03/19 1.4740 1.4690
11/03/19 1.4741 1.4691
8/03/19 1.4722 1.4672
7/03/19 1.4778 1.4728
6/03/19 1.4786 1.4736
5/03/19 1.4736 1.4686
4/03/19 1.4733 1.4683
1/03/19 1.4728 1.4678
28/02/19 1.4686 1.4636
27/02/19 1.4672 1.4622
26/02/19 1.4614 1.4565
25/02/19 1.4652 1.4602
22/02/19 1.4658 1.4608
21/02/19 1.4639 1.4589
20/02/19 1.4550 1.4501
19/02/19 1.4578 1.4528
18/02/19 1.4553 1.4504
15/02/19 1.4562 1.4512
14/02/19 1.4497 1.4448
13/02/19 1.4532 1.4482
12/02/19 1.4532 1.4482
11/02/19 1.4491 1.4442
8/02/19 1.4494 1.4445
7/02/19 1.4486 1.4437
6/02/19 1.4467 1.4418
5/02/19 1.4384 1.4336
4/02/19 1.4298 1.4250
1/02/19 1.4252 1.4203
31/01/19 1.4230 1.4182
30/01/19 1.4250 1.4202
29/01/19 1.4237 1.4189
25/01/19 1.4273 1.4225
24/01/19 1.4224 1.4176
23/01/19 1.4193 1.4145
22/01/19 1.4193 1.4145
21/01/19 1.4243 1.4195
18/01/19 1.4210 1.4162
17/01/19 1.4150 1.4102
16/01/19 1.4127 1.4079
15/01/19 1.4078 1.4031
14/01/19 1.4044 1.3996
11/01/19 1.4066 1.4018
10/01/19 1.4081 1.4034
9/01/19 1.4052 1.4004
8/01/19 1.3998 1.3950
7/01/19 1.3953 1.3906
4/01/19 1.3911 1.3864
3/01/19 1.3911 1.3864
2/01/19 1.3837 1.3790
31/12/18 1.3996 1.3949
28/12/18 1.3966 1.3919
27/12/18 1.3892 1.3844
24/12/18 1.3752 1.3706
21/12/18 1.3756 1.3710
20/12/18 1.3823 1.3776
19/12/18 1.3872 1.3825
18/12/18 1.3893 1.3846
17/12/18 1.3963 1.3916
14/12/18 1.3987 1.3939
13/12/18 1.4034 1.3987
12/12/18 1.4027 1.3980
11/12/18 1.3963 1.3916
10/12/18 1.3963 1.3916
7/12/18 1.4071 1.4023
6/12/18 1.4061 1.4013
5/12/18 1.4084 1.4037
4/12/18 1.4076 1.4028
3/12/18 1.4151 1.4103
30/11/18 1.4072 1.4025
29/11/18 1.4114 1.4066
28/11/18 1.4130 1.4082
27/11/18 1.4098 1.4050
26/11/18 1.4056 1.4009
23/11/18 1.4045 1.3998
22/11/18 1.4035 1.3987
21/11/18 1.4010 1.3963
20/11/18 1.4037 1.3989
19/11/18 1.4108 1.4060
16/11/18 1.4160 1.4112
15/11/18 1.4192 1.4143
14/11/18 1.4212 1.4164
13/11/18 1.4273 1.4225
12/11/18 1.4349 1.4300
9/11/18 1.4341 1.4292
8/11/18 1.4342 1.4294
7/11/18 1.4325 1.4277
6/11/18 1.4287 1.4238
5/11/18 1.4245 1.4196
2/11/18 1.4265 1.4217
1/11/18 1.4289 1.4241
31/10/18 1.4301 1.4252
30/10/18 1.4215 1.4167
29/10/18 1.4168 1.4120
26/10/18 1.4121 1.4073
25/10/18 1.4170 1.4122
24/10/18 1.4240 1.4191
23/10/18 1.4330 1.4281
22/10/18 1.4403 1.4354
19/10/18 1.4427 1.4378
18/10/18 1.4412 1.4363
17/10/18 1.4446 1.4397
16/10/18 1.4397 1.4348
15/10/18 1.4335 1.4286
12/10/18 1.4394 1.4345
11/10/18 1.4388 1.4340
10/10/18 1.4581 1.4532
9/10/18 1.4634 1.4584
8/10/18 1.4684 1.4634
5/10/18 1.4753 1.4703
4/10/18 1.4754 1.4704
3/10/18 1.4722 1.4672
2/10/18 1.4666 1.4616
1/10/18 1.4666 1.4616
28/09/18 1.4698 1.4648
27/09/18 1.4687 1.4637
26/09/18 1.4662 1.4612
25/09/18 1.4666 1.4616
24/09/18 1.4665 1.4616
21/09/18 1.4681 1.4631
20/09/18 1.4655 1.4605
19/09/18 1.4658 1.4608
18/09/18 1.4671 1.4622
17/09/18 1.4683 1.4634
14/09/18 1.4678 1.4628
13/09/18 1.4649 1.4599
12/09/18 1.4682 1.4633
11/09/18 1.4687 1.4637
10/09/18 1.4639 1.4589
7/09/18 1.4635 1.4585
6/09/18 1.4636 1.4587
5/09/18 1.4685 1.4635
4/09/18 1.4732 1.4682
3/09/18 1.4739 1.4689
31/08/18 1.4734 1.4684
30/08/18 1.4733 1.4683
29/08/18 1.4754 1.4704
28/08/18 1.4688 1.4639
27/08/18 1.4670 1.4621
24/08/18 1.4632 1.4582
23/08/18 1.4626 1.4576
22/08/18 1.4595 1.4546
21/08/18 1.4618 1.4568
20/08/18 1.4663 1.4613
17/08/18 1.4648 1.4599
16/08/18 1.4616 1.4567
15/08/18 1.4619 1.4569
14/08/18 1.4622 1.4572
13/08/18 1.4563 1.4514
10/08/18 1.4600 1.4550
9/08/18 1.4612 1.4562
8/08/18 1.4567 1.4518
7/08/18 1.4554 1.4505
6/08/18 1.4554 1.4505
3/08/18 1.4517 1.4468
2/08/18 1.4513 1.4464
1/08/18 1.4550 1.4501
31/07/18 1.4565 1.4516
30/07/18 1.4563 1.4514
27/07/18 1.4572 1.4523
26/07/18 1.4530 1.4481
25/07/18 1.4502 1.4453
24/07/18 1.4497 1.4448
23/07/18 1.4460 1.4411
20/07/18 1.4486 1.4437
19/07/18 1.4489 1.4440
18/07/18 1.4481 1.4432
17/07/18 1.4442 1.4394
16/07/18 1.4456 1.4407
13/07/18 1.4462 1.4413
12/07/18 1.4482 1.4432
11/07/18 1.4435 1.4386
10/07/18 1.4452 1.4403
9/07/18 1.4445 1.4396
6/07/18 1.4424 1.4375
5/07/18 1.4397 1.4348
4/07/18 1.4357 1.4309
3/07/18 1.4370 1.4321
2/07/18 1.4354 1.4306
30/06/18 1.5163 1.5112
29/06/18 1.5163 1.5112
28/06/18 1.5171 1.5120
27/06/18 1.5116 1.5065
26/06/18 1.5109 1.5058
25/06/18 1.5111 1.5060
22/06/18 1.5153 1.5102
21/06/18 1.5130 1.5079
20/06/18 1.5111 1.5060
19/06/18 1.5080 1.5029
18/06/18 1.5075 1.5024
15/06/18 1.5074 1.5023
14/06/18 1.4988 1.4937
13/06/18 1.4938 1.4887
12/06/18 1.4966 1.4915
8/06/18 1.4975 1.4924
7/06/18 1.4941 1.4890
6/06/18 1.4910 1.4859
5/06/18 1.4899 1.4848
4/06/18 1.4892 1.4842
1/06/18 1.4906 1.4855
31/05/18 1.4895 1.4844
30/05/18 1.4906 1.4856
29/05/18 1.4915 1.4865
28/05/18 1.4951 1.4901
25/05/18 1.4984 1.4933
24/05/18 1.4992 1.4941
23/05/18 1.5039 1.4988
22/05/18 1.5048 1.4997
21/05/18 1.5091 1.5040
18/05/18 1.5107 1.5055
17/05/18 1.5150 1.5098
16/05/18 1.5160 1.5108
15/05/18 1.5143 1.5092
14/05/18 1.5145 1.5093
11/05/18 1.5114 1.5062
10/05/18 1.5136 1.5085
9/05/18 1.5102 1.5051
8/05/18 1.5074 1.5023
7/05/18 1.5019 1.4968
4/05/18 1.4995 1.4944
3/05/18 1.4998 1.4948
2/05/18 1.5009 1.4958
1/05/18 1.5005 1.4955
30/04/18 1.4970 1.4919
27/04/18 1.4960 1.4909
26/04/18 1.4928 1.4878
24/04/18 1.4920 1.4869
23/04/18 1.4878 1.4828
20/04/18 1.4846 1.4796
19/04/18 1.4850 1.4799
18/04/18 1.4808 1.4757
17/04/18 1.4773 1.4723
16/04/18 1.4757 1.4707
13/04/18 1.4741 1.4691
12/04/18 1.4760 1.4710
11/04/18 1.4741 1.4691
10/04/18 1.4793 1.4743
9/04/18 1.4745 1.4695
6/04/18 1.4722 1.4672
5/04/18 1.4773 1.4723
4/04/18 1.4683 1.4633
3/04/18 1.4679 1.4629
29/03/18 1.4728 1.4678
28/03/18 1.4693 1.4644
27/03/18 1.4667 1.4617
26/03/18 1.4644 1.4594
23/03/18 1.4631 1.4582
22/03/18 1.4763 1.4713
21/03/18 1.4830 1.4780
20/03/18 1.4820 1.4770
19/03/18 1.4826 1.4776
16/03/18 1.4841 1.4791
15/03/18 1.4778 1.4728
14/03/18 1.4768 1.4717
13/03/18 1.4813 1.4763
12/03/18 1.4855 1.4805
9/03/18 1.4856 1.4805
8/03/18 1.4825 1.4775
7/03/18 1.4773 1.4723
6/03/18 1.4814 1.4764
5/03/18 1.4772 1.4722
2/03/18 1.4762 1.4712
1/03/18 1.4812 1.4761
28/02/18 1.4839 1.4788
27/02/18 1.4906 1.4856
26/02/18 1.4926 1.4875
23/02/18 1.4868 1.4818
22/02/18 1.4799 1.4749
21/02/18 1.4802 1.4752
20/02/18 1.4768 1.4718
19/02/18 1.4792 1.4742
16/02/18 1.4824 1.4774
15/02/18 1.4807 1.4757
14/02/18 1.4737 1.4687
13/02/18 1.4721 1.4671
12/02/18 1.4716 1.4666
9/02/18 1.4697 1.4648
8/02/18 1.4747 1.4697
7/02/18 1.4829 1.4779
6/02/18 1.4785 1.4735
5/02/18 1.4946 1.4895
2/02/18 1.5134 1.5083
1/02/18 1.5174 1.5123
31/01/18 1.5091 1.5040
30/01/18 1.5092 1.5041
29/01/18 1.5176 1.5124
25/01/18 1.5162 1.5110
24/01/18 1.5184 1.5133
23/01/18 1.5206 1.5154
22/01/18 1.5154 1.5102
19/01/18 1.5138 1.5087
18/01/18 1.5133 1.5081
17/01/18 1.5141 1.5090
16/01/18 1.5140 1.5089
15/01/18 1.5145 1.5093
12/01/18 1.5168 1.5117
11/01/18 1.5160 1.5108
10/01/18 1.5175 1.5124
9/01/18 1.5215 1.5163
8/01/18 1.5201 1.5150
5/01/18 1.5193 1.5141
4/01/18 1.5133 1.5082
3/01/18 1.5088 1.5037
2/01/18 1.5067 1.5016
29/12/17 1.5049 1.4998
28/12/17 1.5071 1.5020
27/12/17 1.5046 1.4995
22/12/17 1.5065 1.5014
21/12/17 1.5060 1.5009
20/12/17 1.5064 1.5013
19/12/17 1.5066 1.5015
18/12/17 1.5044 1.4993
15/12/17 1.4956 1.4905
14/12/17 1.4957 1.4906
13/12/17 1.5011 1.4960
12/12/17 1.5039 1.4988
11/12/17 1.5004 1.4953
8/12/17 1.4982 1.4931
7/12/17 1.4912 1.4861
6/12/17 1.4858 1.4808
5/12/17 1.4868 1.4818
4/12/17 1.4916 1.4865
1/12/17 1.4903 1.4853
30/11/17 1.4912 1.4861
29/11/17 1.4933 1.4883
28/11/17 1.4882 1.4831
27/11/17 1.4831 1.4781
24/11/17 1.4858 1.4807
23/11/17 1.4856 1.4806
22/11/17 1.4880 1.4829
21/11/17 1.4838 1.4787
20/11/17 1.4808 1.4758
17/11/17 1.4828 1.4778
16/11/17 1.4795 1.4745
15/11/17 1.4740 1.4690
14/11/17 1.4765 1.4715
13/11/17 1.4784 1.4734
10/11/17 1.4773 1.4723
9/11/17 1.4781 1.4731
8/11/17 1.4778 1.4727
7/11/17 1.4776 1.4726
6/11/17 1.4733 1.4683
3/11/17 1.4733 1.4683
2/11/17 1.4686 1.4637
1/11/17 1.4724 1.4674
31/10/17 1.4689 1.4640
30/10/17 1.4667 1.4618
27/10/17 1.4668 1.4618
26/10/17 1.4658 1.4608
25/10/17 1.4631 1.4581
24/10/17 1.4604 1.4554
23/10/17 1.4591 1.4541
20/10/17 1.4600 1.4551
19/10/17 1.4561 1.4512
18/10/17 1.4576 1.4527
17/10/17 1.4567 1.4518
16/10/17 1.4541 1.4492
13/10/17 1.4502 1.4453
12/10/17 1.4508 1.4459
11/10/17 1.4522 1.4473
10/10/17 1.4483 1.4434
9/10/17 1.4475 1.4426
6/10/17 1.4465 1.4416
5/10/17 1.4427 1.4378
4/10/17 1.4394 1.4345
3/10/17 1.4435 1.4386
2/10/17 1.4435 1.4386
29/09/17 1.4378 1.4329
28/09/17 1.4357 1.4308
27/09/17 1.4331 1.4283
26/09/17 1.4321 1.4273
25/09/17 1.4310 1.4261
22/09/17 1.4306 1.4257
21/09/17 1.4305 1.4256
20/09/17 1.4280 1.4232
19/09/17 1.4314 1.4266
18/09/17 1.4318 1.4269
15/09/17 1.4272 1.4224
14/09/17 1.4291 1.4243
13/09/17 1.4289 1.4240
12/09/17 1.4284 1.4236
11/09/17 1.4237 1.4189
8/09/17 1.4163 1.4115
7/09/17 1.4183 1.4135
6/09/17 1.4180 1.4132
5/09/17 1.4163 1.4115
4/09/17 1.4203 1.4155
1/09/17 1.4211 1.4163
31/08/17 1.4205 1.4157
30/08/17 1.4166 1.4118
29/08/17 1.4123 1.4075
28/08/17 1.4181 1.4133
25/08/17 1.4207 1.4159
24/08/17 1.4205 1.4156
23/08/17 1.4215 1.4166
22/08/17 1.4200 1.4152
21/08/17 1.4153 1.4105
18/08/17 1.4182 1.4134
17/08/17 1.4217 1.4169
16/08/17 1.4250 1.4202
15/08/17 1.4243 1.4195
14/08/17 1.4196 1.4148
11/08/17 1.4144 1.4096
10/08/17 1.4189 1.4141
9/08/17 1.4261 1.4213
8/08/17 1.4257 1.4209
7/08/17 1.4257 1.4209
4/08/17 1.4233 1.4185
3/08/17 1.4224 1.4176
2/08/17 1.4218 1.4170
1/08/17 1.4214 1.4166
31/07/17 1.4177 1.4129
28/07/17 1.4154 1.4107
27/07/17 1.4222 1.4174
26/07/17 1.4231 1.4182
25/07/17 1.4185 1.4137
24/07/17 1.4150 1.4102
21/07/17 1.4184 1.4136
20/07/17 1.4194 1.4146
19/07/17 1.4180 1.4132
18/07/17 1.4143 1.4095
17/07/17 1.4248 1.4200
14/07/17 1.4265 1.4217
13/07/17 1.4260 1.4211
12/07/17 1.4223 1.4175
11/07/17 1.4241 1.4193
10/07/17 1.4246 1.4198
7/07/17 1.4211 1.4162
6/07/17 1.4259 1.4211
5/07/17 1.4289 1.4241
4/07/17 1.4291 1.4243
3/07/17 1.4207 1.4159
30/06/17 1.5140 1.5088
29/06/17 1.5209 1.5157
28/06/17 1.5224 1.5173
27/06/17 1.5186 1.5134
26/06/17 1.5179 1.5128
23/06/17 1.5166 1.5115
22/06/17 1.5178 1.5127
21/06/17 1.5140 1.5089
20/06/17 1.5198 1.5146
19/06/17 1.5237 1.5185
16/06/17 1.5193 1.5142
15/06/17 1.5184 1.5132
14/06/17 1.5246 1.5195
13/06/17 1.5253 1.5201
9/06/17 1.5192 1.5140
8/06/17 1.5174 1.5123
7/06/17 1.5164 1.5113
6/06/17 1.5195 1.5144
5/06/17 1.5282 1.5230
2/06/17 1.5343 1.5291
1/06/17 1.5306 1.5254
31/05/17 1.5234 1.5182
30/05/17 1.5226 1.5175
29/05/17 1.5232 1.5180
26/05/17 1.5258 1.5206
25/05/17 1.5280 1.5228
24/05/17 1.5268 1.5217
23/05/17 1.5228 1.5176
22/05/17 1.5226 1.5174
19/05/17 1.5205 1.5154
18/05/17 1.5182 1.5131
17/05/17 1.5221 1.5170
16/05/17 1.5317 1.5265
15/05/17 1.5305 1.5253
12/05/17 1.5298 1.5246
11/05/17 1.5326 1.5274
10/05/17 1.5314 1.5262
9/05/17 1.5284 1.5233
8/05/17 1.5279 1.5227
5/05/17 1.5232 1.5181
4/05/17 1.5230 1.5179
3/05/17 1.5203 1.5151
2/05/17 1.5208 1.5157
1/05/17 1.5198 1.5146
28/04/17 1.5200 1.5149
27/04/17 1.5215 1.5163
26/04/17 1.5202 1.5151
24/04/17 1.5089 1.5038
21/04/17 1.5035 1.4984
20/04/17 1.5016 1.4966
19/04/17 1.4994 1.4944
18/04/17 1.4986 1.4936
13/04/17 1.5006 1.4955
12/04/17 1.5093 1.5042
11/04/17 1.5102 1.5051
10/04/17 1.5081 1.5029
7/04/17 1.5040 1.4989
6/04/17 1.5027 1.4976
5/04/17 1.5026 1.4975
4/04/17 1.5029 1.4978
3/04/17 1.5011 1.4960
31/03/17 1.4983 1.4932
30/03/17 1.5001 1.4950
29/03/17 1.4978 1.4927
28/03/17 1.4970 1.4920
27/03/17 1.4890 1.4840
24/03/17 1.4884 1.4834
23/03/17 1.4830 1.4780
22/03/17 1.4786 1.4736
21/03/17 1.4822 1.4772
20/03/17 1.4838 1.4788
17/03/17 1.4885 1.4835
16/03/17 1.4875 1.4825
15/03/17 1.4879 1.4828
14/03/17 1.4851 1.4801
13/03/17 1.4858 1.4808
10/03/17 1.4875 1.4825
9/03/17 1.4845 1.4795
8/03/17 1.4818 1.4768
7/03/17 1.4810 1.4759
6/03/17 1.4810 1.4759
3/03/17 1.4819 1.4769
2/03/17 1.4844 1.4794
1/03/17 1.4761 1.4711
28/02/17 1.4710 1.4660
27/02/17 1.4734 1.4684
24/02/17 1.4762 1.4712
23/02/17 1.4774 1.4723
22/02/17 1.4795 1.4745
21/02/17 1.4786 1.4736
20/02/17 1.4751 1.4701
17/02/17 1.4748 1.4698
16/02/17 1.4754 1.4704
15/02/17 1.4759 1.4709
14/02/17 1.4724 1.4674
13/02/17 1.4708 1.4658
10/02/17 1.4652 1.4602
9/02/17 1.4607 1.4558
8/02/17 1.4578 1.4528
7/02/17 1.4529 1.4480
6/02/17 1.4522 1.4473
3/02/17 1.4509 1.4460
2/02/17 1.4516 1.4467
1/02/17 1.4579 1.4529
31/01/17 1.4551 1.4502
30/01/17 1.4605 1.4556
27/01/17 1.4659 1.4609
25/01/17 1.4621 1.4571
24/01/17 1.4559 1.4510
23/01/17 1.4512 1.4463
20/01/17 1.4553 1.4504
19/01/17 1.4584 1.4535
18/01/17 1.4599 1.4549
17/01/17 1.4606 1.4556
16/01/17 1.4677 1.4627
13/01/17 1.4667 1.4617
12/01/17 1.4694 1.4645
11/01/17 1.4730 1.4680
10/01/17 1.4717 1.4667
9/01/17 1.4769 1.4719
6/01/17 1.4770 1.4720
5/01/17 1.4752 1.4702
4/01/17 1.4763 1.4713
3/01/17 1.4764 1.4714
30/12/16 1.4710 1.4660
29/12/16 1.4733 1.4683
28/12/16 1.4722 1.4672
23/12/16 1.4686 1.4636
22/12/16 1.4680 1.4630
21/12/16 1.4656 1.4606
20/12/16 1.4650 1.4600
19/12/16 1.4604 1.4554
16/12/16 1.4572 1.4522
15/12/16 1.4547 1.4498
14/12/16 1.4508 1.4459
13/12/16 1.4520 1.4471
12/12/16 1.4520 1.4471
9/12/16 1.4538 1.4489
8/12/16 1.4540 1.4491
7/12/16 1.4422 1.4373
6/12/16 1.4336 1.4288
5/12/16 1.4287 1.4239
2/12/16 1.4317 1.4268
1/12/16 1.4377 1.4328
30/11/16 1.4365 1.4316
29/11/16 1.4347 1.4298
28/11/16 1.4348 1.4299
25/11/16 1.4402 1.4354
24/11/16 1.4365 1.4317
23/11/16 1.4403 1.4354
22/11/16 1.4361 1.4313
21/11/16 1.4318 1.4270
18/11/16 1.4307 1.4258
17/11/16 1.4247 1.4199
16/11/16 1.4247 1.4199
15/11/16 1.4221 1.4173
14/11/16 1.4190 1.4142
11/11/16 1.4201 1.4153
10/11/16 1.4186 1.4138
9/11/16 1.4057 1.4009
8/11/16 1.4102 1.4054
7/11/16 1.4093 1.4045
4/11/16 1.4019 1.3971
3/11/16 1.4054 1.4006
2/11/16 1.4094 1.4046
1/11/16 1.4197 1.4149
31/10/16 1.4260 1.4211
28/10/16 1.4266 1.4218
27/10/16 1.4292 1.4244
26/10/16 1.4297 1.4249
25/10/16 1.4391 1.4343
24/10/16 1.4388 1.4339
21/10/16 1.4391 1.4343
20/10/16 1.4380 1.4331
19/10/16 1.4352 1.4303
18/10/16 1.4314 1.4265
17/10/16 1.4313 1.4264
14/10/16 1.4365 1.4316
13/10/16 1.4382 1.4333
12/10/16 1.4412 1.4363
11/10/16 1.4441 1.4392
10/10/16 1.4443 1.4394
7/10/16 1.4427 1.4378
6/10/16 1.4465 1.4416
5/10/16 1.4426 1.4377
4/10/16 1.4420 1.4372
3/10/16 1.4420 1.4372
30/09/16 1.4368 1.4319
29/09/16 1.4368 1.4319
28/09/16 1.4340 1.4291
27/09/16 1.4309 1.4260
26/09/16 1.4347 1.4299
23/09/16 1.4389 1.4341
22/09/16 1.4360 1.4311
21/09/16 1.4335 1.4286
20/09/16 1.4289 1.4240
19/09/16 1.4287 1.4239
16/09/16 1.4306 1.4258
15/09/16 1.4289 1.4241
14/09/16 1.4276 1.4228
13/09/16 1.4264 1.4216
12/09/16 1.4298 1.4249
9/09/16 1.4335 1.4287
8/09/16 1.4388 1.4339
7/09/16 1.4425 1.4376
6/09/16 1.4407 1.4358
5/09/16 1.4435 1.4386
2/09/16 1.4423 1.4374
1/09/16 1.4424 1.4375
31/08/16 1.4434 1.4385
30/08/16 1.4464 1.4415
29/08/16 1.4457 1.4408
26/08/16 1.4410 1.4362
25/08/16 1.4426 1.4377
24/08/16 1.4427 1.4378
23/08/16 1.4412 1.4364
22/08/16 1.4383 1.4335
19/08/16 1.4406 1.4357
18/08/16 1.4386 1.4338
17/08/16 1.4376 1.4327
16/08/16 1.4376 1.4328
15/08/16 1.4388 1.4339
12/08/16 1.4367 1.4318
11/08/16 1.4336 1.4287
10/08/16 1.4312 1.4264
9/08/16 1.4340 1.4291
8/08/16 1.4310 1.4261
5/08/16 1.4283 1.4234
4/08/16 1.4234 1.4186
3/08/16 1.4223 1.4175
2/08/16 1.4284 1.4235
1/08/16 1.4284 1.4235
29/07/16 1.4306 1.4258
28/07/16 1.4309 1.4261
27/07/16 1.4317 1.4269
26/07/16 1.4299 1.4251
25/07/16 1.4302 1.4253
22/07/16 1.4274 1.4225
21/07/16 1.4255 1.4207
20/07/16 1.4248 1.4200
19/07/16 1.4206 1.4158
18/07/16 1.4173 1.4125
15/07/16 1.4143 1.4095
14/07/16 1.4110 1.4062
13/07/16 1.4053 1.4005
12/07/16 1.4017 1.3969
11/07/16 1.3993 1.3946
8/07/16 1.3883 1.3836
7/07/16 1.3851 1.3804
6/07/16 1.3823 1.3776
5/07/16 1.3871 1.3824
4/07/16 1.3920 1.3872
1/07/16 1.3939 1.3892
30/06/16 1.4902 1.4851
29/06/16 1.4752 1.4702
28/06/16 1.4649 1.4599
27/06/16 1.4605 1.4555
24/06/16 1.4650 1.4601
23/06/16 1.4972 1.4921
22/06/16 1.4936 1.4885
21/06/16 1.4954 1.4903
20/06/16 1.4933 1.4882
17/06/16 1.4828 1.4777
16/06/16 1.4816 1.4766
15/06/16 1.4785 1.4735
14/06/16 1.4831 1.4780
10/06/16 1.4998 1.4947
9/06/16 1.5083 1.5032
8/06/16 1.5086 1.5035
7/06/16 1.5079 1.5028
6/06/16 1.5092 1.5041
3/06/16 1.5073 1.5022
2/06/16 1.5076 1.5025
1/06/16 1.5094 1.5043
31/05/16 1.5169 1.5118
30/05/16 1.5215 1.5163
27/05/16 1.5194 1.5142
26/05/16 1.5168 1.5117
25/05/16 1.5165 1.5113
24/05/16 1.5046 1.4995
23/05/16 1.5020 1.4969
20/05/16 1.5050 1.4999
19/05/16 1.5001 1.4950
18/05/16 1.5001 1.4950
17/05/16 1.5002 1.4951
16/05/16 1.5010 1.4959
13/05/16 1.4975 1.4924
12/05/16 1.5016 1.4965
11/05/16 1.5012 1.4962
10/05/16 1.5012 1.4961
9/05/16 1.4970 1.4919
6/05/16 1.4915 1.4864
5/05/16 1.4861 1.4811
4/05/16 1.4844 1.4793
3/05/16 1.4934 1.4883
2/05/16 1.4863 1.4812
29/04/16 1.4843 1.4793
28/04/16 1.4847 1.4796
27/04/16 1.4867 1.4817
26/04/16 1.4802 1.4752
22/04/16 1.4827 1.4777
21/04/16 1.4828 1.4778
20/04/16 1.4783 1.4733
19/04/16 1.4760 1.4710
18/04/16 1.4718 1.4668
15/04/16 1.4738 1.4689
14/04/16 1.4730 1.4680
13/04/16 1.4694 1.4644
12/04/16 1.4586 1.4537
11/04/16 1.4522 1.4473
8/04/16 1.4559 1.4510
7/04/16 1.4573 1.4523
6/04/16 1.4580 1.4530
5/04/16 1.4531 1.4482
4/04/16 1.4610 1.4560
1/04/16 1.4598 1.4548
31/03/16 1.4657 1.4607
30/03/16 1.4601 1.4552
29/03/16 1.4625 1.4575
24/03/16 1.4686 1.4636
23/03/16 1.4739 1.4689
22/03/16 1.4718 1.4668
21/03/16 1.4730 1.4680
18/03/16 1.4735 1.4686
17/03/16 1.4702 1.4653
16/03/16 1.4720 1.4670
15/03/16 1.4682 1.4632
11/03/16 1.4707 1.4657
10/03/16 1.4643 1.4593
9/03/16 1.4613 1.4563
8/03/16 1.4590 1.4541
7/03/16 1.4622 1.4572
4/03/16 1.4593 1.4543
3/03/16 1.4570 1.4521
2/03/16 1.4567 1.4518
1/03/16 1.4530 1.4481
29/02/16 1.4444 1.4395
26/02/16 1.4433 1.4384
25/02/16 1.4414 1.4365
24/02/16 1.4393 1.4344
23/02/16 1.4480 1.4431
22/02/16 1.4512 1.4463
19/02/16 1.4474 1.4425
18/02/16 1.4504 1.4455
17/02/16 1.4402 1.4353
16/02/16 1.4388 1.4339
15/02/16 1.4255 1.4207
12/02/16 1.4195 1.4147
11/02/16 1.4188 1.4140
10/02/16 1.4206 1.4158
9/02/16 1.4262 1.4214
8/02/16 1.4364 1.4315
5/02/16 1.4449 1.4400
4/02/16 1.4416 1.4367
3/02/16 1.4365 1.4317
2/02/16 1.4453 1.4405
1/02/16 1.4547 1.4498
29/01/16 1.4532 1.4483
28/01/16 1.4390 1.4341
27/01/16 1.4403 1.4355
25/01/16 1.4431 1.4382
22/01/16 1.4379 1.4330
21/01/16 1.4265 1.4217
20/01/16 1.4262 1.4213
19/01/16 1.4351 1.4302
18/01/16 1.4329 1.4280
15/01/16 1.4366 1.4318
14/01/16 1.4442 1.4393
13/01/16 1.4457 1.4408
12/01/16 1.4431 1.4383
11/01/16 1.4429 1.4380
8/01/16 1.4488 1.4439
7/01/16 1.4508 1.4459
6/01/16 1.4652 1.4602
5/01/16 1.4716 1.4666
4/01/16 1.4769 1.4719
31/12/15 1.4837 1.4787
30/12/15 1.4882 1.4832
29/12/15 1.4861 1.4811
24/12/15 1.4790 1.4740
23/12/15 1.4735 1.4685
22/12/15 1.4654 1.4605
21/12/15 1.4636 1.4586
18/12/15 1.4620 1.4571
17/12/15 1.4676 1.4627
16/12/15 1.4615 1.4566
15/12/15 1.4492 1.4443
14/12/15 1.4443 1.4394
11/12/15 1.4548 1.4499
10/12/15 1.4605 1.4556
9/12/15 1.4654 1.4605
8/12/15 1.4696 1.4647
7/12/15 1.4766 1.4716
4/12/15 1.4762 1.4712
3/12/15 1.4822 1.4771
2/12/15 1.4904 1.4853
1/12/15 1.4910 1.4859
30/11/15 1.4834 1.4784
27/11/15 1.4883 1.4832
26/11/15 1.4898 1.4847
25/11/15 1.4866 1.4816
24/11/15 1.4866 1.4815
23/11/15 1.4922 1.4872
20/11/15 1.4900 1.4850
19/11/15 1.4892 1.4841
18/11/15 1.4829 1.4779
17/11/15 1.4791 1.4741
16/11/15 1.4691 1.4641
13/11/15 1.4686 1.4636
12/11/15 1.4787 1.4737
11/11/15 1.4859 1.4809
10/11/15 1.4836 1.4785
9/11/15 1.4834 1.4784
6/11/15 1.4960 1.4910
5/11/15 1.4900 1.4849
4/11/15 1.4935 1.4885
2/11/15 1.4892 1.4842
30/10/15 1.4922 1.4871
29/10/15 1.4970 1.4919
28/10/15 1.5028 1.4977
27/10/15 1.4945 1.4894
26/10/15 1.4952 1.4901
23/10/15 1.4991 1.4940
22/10/15 1.4851 1.4800
21/10/15 1.4800 1.4750
20/10/15 1.4784 1.4734
19/10/15 1.4828 1.4778
16/10/15 1.4833 1.4783
15/10/15 1.4762 1.4711
14/10/15 1.4673 1.4624
13/10/15 1.4681 1.4632
12/10/15 1.4718 1.4668
9/10/15 1.4754 1.4704
8/10/15 1.4723 1.4674
7/10/15 1.4679 1.4630
6/10/15 1.4652 1.4602
5/10/15 1.4652 1.4602
1/10/15 1.4470 1.4421
30/09/15 1.4416 1.4367
29/09/15 1.4267 1.4219
28/09/15 1.4429 1.4380
25/09/15 1.4431 1.4382
24/09/15 1.4430 1.4381
23/09/15 1.4397 1.4349
22/09/15 1.4457 1.4408
21/09/15 1.4454 1.4405
18/09/15 1.4491 1.4442
17/09/15 1.4537 1.4488
16/09/15 1.4503 1.4454
15/09/15 1.4442 1.4393
14/09/15 1.4460 1.4411
11/09/15 1.4481 1.4432
10/09/15 1.4510 1.4461
9/09/15 1.4589 1.4539
8/09/15 1.4518 1.4469
7/09/15 1.4425 1.4376
4/09/15 1.4431 1.4382
3/09/15 1.4433 1.4384
2/09/15 1.4462 1.4413
1/09/15 1.4441 1.4392
31/08/15 1.4590 1.4540
28/08/15 1.4619 1.4570
27/08/15 1.4531 1.4482
26/08/15 1.4433 1.4384
25/08/15 1.4373 1.4324
24/08/15 1.4261 1.4212
21/08/15 1.4504 1.4454
20/08/15 1.4631 1.4582
19/08/15 1.4744 1.4694
18/08/15 1.4730 1.4680
17/08/15 1.4742 1.4692
14/08/15 1.4741 1.4691
13/08/15 1.4771 1.4721
12/08/15 1.4763 1.4713
11/08/15 1.4872 1.4822
10/08/15 1.4863 1.4812
7/08/15 1.4802 1.4752
6/08/15 1.4920 1.4869
5/08/15 1.4991 1.4940
4/08/15 1.4965 1.4915
3/08/15 1.4965 1.4915
31/07/15 1.5022 1.4971
30/07/15 1.5024 1.4973
29/07/15 1.4980 1.4930
28/07/15 1.4922 1.4872
27/07/15 1.4919 1.4868
24/07/15 1.4950 1.4899
23/07/15 1.4958 1.4908
22/07/15 1.4984 1.4933
21/07/15 1.5034 1.4983
20/07/15 1.5067 1.5016
17/07/15 1.5050 1.4999
16/07/15 1.5037 1.4986
15/07/15 1.4979 1.4929
14/07/15 1.4923 1.4872
13/07/15 1.4866 1.4816
10/07/15 1.4835 1.4784
9/07/15 1.4744 1.4694
8/07/15 1.4706 1.4656
7/07/15 1.4856 1.4806
6/07/15 1.4743 1.4693
3/07/15 1.4852 1.4802
2/07/15 1.4854 1.4804
1/07/15 1.4772 1.4722
30/06/15 1.5953 1.5899
29/06/15 1.5922 1.5868
26/06/15 1.6095 1.6041
25/06/15 1.6109 1.6055
24/06/15 1.6193 1.6138
23/06/15 1.6195 1.6140
22/06/15 1.6119 1.6064
19/06/15 1.6048 1.5994
18/06/15 1.5989 1.5935
17/06/15 1.6076 1.6021
16/06/15 1.6003 1.5949
15/06/15 1.6002 1.5948
12/06/15 1.6057 1.6003
11/06/15 1.6106 1.6052
10/06/15 1.6011 1.5957
9/06/15 1.5984 1.5930
5/06/15 1.6075 1.6020
4/06/15 1.6087 1.6032
3/06/15 1.6135 1.6081
2/06/15 1.6197 1.6142
1/06/15 1.6338 1.6283
29/05/15 1.6353 1.6297
28/05/15 1.6347 1.6292
27/05/15 1.6334 1.6279
26/05/15 1.6323 1.6268
25/05/15 1.6303 1.6248
22/05/15 1.6274 1.6219
21/05/15 1.6247 1.6192
20/05/15 1.6207 1.6152
19/05/15 1.6211 1.6156
18/05/15 1.6193 1.6138
15/05/15 1.6213 1.6158
14/05/15 1.6158 1.6103
13/05/15 1.6132 1.6078
12/05/15 1.6134 1.6080
11/05/15 1.6160 1.6105
8/05/15 1.6179 1.6124
7/05/15 1.6110 1.6055
6/05/15 1.6132 1.6077
5/05/15 1.6282 1.6227
4/05/15 1.6374 1.6319
1/05/15 1.6339 1.6284
30/04/15 1.6261 1.6206
29/04/15 1.6273 1.6218
28/04/15 1.6409 1.6353
27/04/15 1.6513 1.6457
24/04/15 1.6467 1.6411
23/04/15 1.6406 1.6351
22/04/15 1.6392 1.6336
21/04/15 1.6408 1.6353
20/04/15 1.6367 1.6312
17/04/15 1.6368 1.6313
16/04/15 1.6478 1.6422
15/04/15 1.6495 1.6439
14/04/15 1.6495 1.6439
13/04/15 1.6537 1.6481
10/04/15 1.6491 1.6435
9/04/15 1.6430 1.6374
8/04/15 1.6430 1.6374
7/04/15 1.6398 1.6342
2/04/15 1.6357 1.6302
1/04/15 1.6271 1.6216
31/03/15 1.6283 1.6228
30/03/15 1.6263 1.6208
27/03/15 1.6206 1.6151
26/03/15 1.6158 1.6103
25/03/15 1.6237 1.6182
24/03/15 1.6263 1.6208
23/03/15 1.6270 1.6215
20/03/15 1.6284 1.6228
19/03/15 1.6275 1.6219
18/03/15 1.6186 1.6131
17/03/15 1.6158 1.6103
16/03/15 1.6105 1.6050
13/03/15 1.6087 1.6032
12/03/15 1.6106 1.6051
11/03/15 1.6080 1.6025
10/03/15 1.6070 1.6016
6/03/15 1.6216 1.6161
5/03/15 1.6246 1.6191
4/03/15 1.6219 1.6164
3/03/15 1.6269 1.6214
2/03/15 1.6333 1.6278
27/02/15 1.6284 1.6229
26/02/15 1.6269 1.6214
25/02/15 1.6267 1.6212
24/02/15 1.6271 1.6216
23/02/15 1.6250 1.6195
20/02/15 1.6221 1.6166
19/02/15 1.6246 1.6191
18/02/15 1.6236 1.6181
17/02/15 1.6193 1.6138
16/02/15 1.6191 1.6136
13/02/15 1.6187 1.6132
12/02/15 1.6061 1.6007
11/02/15 1.6016 1.5962
10/02/15 1.6025 1.5971
9/02/15 1.6005 1.5951
6/02/15 1.6028 1.5974
5/02/15 1.6022 1.5968
4/02/15 1.5996 1.5942
3/02/15 1.5964 1.5910
2/02/15 1.5753 1.5699
30/01/15 1.5684 1.5631
29/01/15 1.5723 1.5670
28/01/15 1.5642 1.5589
27/01/15 1.5686 1.5633
23/01/15 1.5671 1.5617
22/01/15 1.5552 1.5499
21/01/15 1.5453 1.5401
20/01/15 1.5354 1.5302
19/01/15 1.5329 1.5277
16/01/15 1.5307 1.5256
15/01/15 1.5274 1.5222
14/01/15 1.5322 1.5270
13/01/15 1.5395 1.5343
12/01/15 1.5391 1.5339
9/01/15 1.5421 1.5369
8/01/15 1.5431 1.5379
7/01/15 1.5352 1.5300
6/01/15 1.5298 1.5246
5/01/15 1.5411 1.5359
2/01/15 1.5487 1.5435
31/12/14 1.5550 1.5498
30/12/14 1.5541 1.5489
29/12/14 1.5629 1.5576
24/12/14 1.5562 1.5509
23/12/14 1.5556 1.5503
22/12/14 1.5570 1.5518
19/12/14 1.5459 1.5407
18/12/14 1.5341 1.5289
17/12/14 1.5212 1.5160
16/12/14 1.5099 1.5048
15/12/14 1.5153 1.5102
12/12/14 1.5232 1.5180
11/12/14 1.5326 1.5274
10/12/14 1.5346 1.5294
9/12/14 1.5387 1.5335
8/12/14 1.5516 1.5464
5/12/14 1.5524 1.5471
4/12/14 1.5492 1.5440
3/12/14 1.5466 1.5414
2/12/14 1.5414 1.5362
1/12/14 1.5344 1.5292
28/11/14 1.5435 1.5383
27/11/14 1.5500 1.5448
26/11/14 1.5516 1.5463
25/11/14 1.5459 1.5407
24/11/14 1.5458 1.5405
21/11/14 1.5370 1.5318
20/11/14 1.5356 1.5304
19/11/14 1.5387 1.5335
18/11/14 1.5377 1.5325
17/11/14 1.5365 1.5313
14/11/14 1.5377 1.5325
13/11/14 1.5366 1.5313
12/11/14 1.5390 1.5338
11/11/14 1.5464 1.5412
10/11/14 1.5478 1.5425
7/11/14 1.5450 1.5398
6/11/14 1.5410 1.5358
5/11/14 1.5423 1.5371
3/11/14 1.5378 1.5326
31/10/14 1.5372 1.5320
30/10/14 1.5256 1.5205
29/10/14 1.5190 1.5138
28/10/14 1.5187 1.5136
27/10/14 1.5151 1.5099
24/10/14 1.5148 1.5097
23/10/14 1.5129 1.5078
22/10/14 1.5100 1.5048
21/10/14 1.5047 1.4996
20/10/14 1.5004 1.4953
17/10/14 1.4947 1.4896
16/10/14 1.4883 1.4833
15/10/14 1.4902 1.4851
14/10/14 1.4955 1.4904
13/10/14 1.4904 1.4853
10/10/14 1.4970 1.4920
9/10/14 1.5074 1.5023
8/10/14 1.5098 1.5047
7/10/14 1.5087 1.5036
6/10/14 1.5087 1.5036
3/10/14 1.5188 1.5137
2/10/14 1.5115 1.5064
1/10/14 1.5203 1.5151
30/09/14 1.5198 1.5147
29/09/14 1.5195 1.5144
26/09/14 1.5236 1.5184
25/09/14 1.5247 1.5195
24/09/14 1.5271 1.5219
23/09/14 1.5289 1.5237
22/09/14 1.5282 1.5230
19/09/14 1.5339 1.5287
18/09/14 1.5309 1.5257
17/09/14 1.5270 1.5218
16/09/14 1.5289 1.5238
15/09/14 1.5289 1.5238
12/09/14 1.5337 1.5285
11/09/14 1.5341 1.5289
10/09/14 1.5356 1.5304
9/09/14 1.5362 1.5310
8/09/14 1.5337 1.5285
5/09/14 1.5347 1.5295
4/09/14 1.5376 1.5324
3/09/14 1.5403 1.5351
2/09/14 1.5390 1.5338
1/09/14 1.5348 1.5296
29/08/14 1.5343 1.5291
28/08/14 1.5327 1.5275
27/08/14 1.5373 1.5321
26/08/14 1.5342 1.5290
25/08/14 1.5326 1.5274
22/08/14 1.5306 1.5254
21/08/14 1.5306 1.5254
20/08/14 1.5297 1.5246
19/08/14 1.5285 1.5233
18/08/14 1.5229 1.5177
15/08/14 1.5187 1.5136
14/08/14 1.5176 1.5124
13/08/14 1.5137 1.5086
12/08/14 1.5128 1.5077
11/08/14 1.5088 1.5037
8/08/14 1.5035 1.4984
7/08/14 1.5083 1.5032
6/08/14 1.5086 1.5035
5/08/14 1.5112 1.5061
4/08/14 1.5112 1.5061
1/08/14 1.5164 1.5113
31/07/14 1.5258 1.5206
30/07/14 1.5323 1.5271
29/07/14 1.5290 1.5239
28/07/14 1.5278 1.5227
25/07/14 1.5273 1.5221
24/07/14 1.5299 1.5248
23/07/14 1.5269 1.5217
22/07/14 1.5249 1.5197
21/07/14 1.5206 1.5155
18/07/14 1.5202 1.5151
17/07/14 1.5165 1.5113
16/07/14 1.5202 1.5150
15/07/14 1.5164 1.5113
14/07/14 1.5159 1.5108
11/07/14 1.5122 1.5071
10/07/14 1.5097 1.5046
9/07/14 1.5105 1.5054
8/07/14 1.5141 1.5090
7/07/14 1.5179 1.5127
4/07/14 1.5197 1.5145
3/07/14 1.5178 1.5127
2/07/14 1.5086 1.5035
1/07/14 1.4992 1.4941
30/06/14 1.6007 1.5952
27/06/14 1.5999 1.5944
26/06/14 1.5994 1.5940
25/06/14 1.5935 1.5881
24/06/14 1.5967 1.5913
23/06/14 1.5965 1.5911
20/06/14 1.5957 1.5903
19/06/14 1.5989 1.5935
18/06/14 1.5926 1.5872
17/06/14 1.5924 1.5870
16/06/14 1.5892 1.5838
13/06/14 1.5896 1.5842
12/06/14 1.5898 1.5844
11/06/14 1.5946 1.5892
10/06/14 1.5987 1.5933
6/06/14 1.5986 1.5932
5/06/14 1.5933 1.5879
4/06/14 1.5934 1.5880
3/06/14 1.5975 1.5921
2/06/14 1.6008 1.5954
30/05/14 1.5965 1.5911
29/05/14 1.5998 1.5943
28/05/14 1.6013 1.5959
27/05/14 1.5991 1.5937
26/05/14 1.5993 1.5939
23/05/14 1.5969 1.5915
22/05/14 1.5937 1.5883
21/05/14 1.5889 1.5835
20/05/14 1.5845 1.5791
19/05/14 1.5829 1.5775
16/05/14 1.5866 1.5813
15/05/14 1.5877 1.5823
14/05/14 1.5883 1.5830
13/05/14 1.5864 1.5810
12/05/14 1.5822 1.5768
9/05/14 1.5809 1.5756
8/05/14 1.5813 1.5759
7/05/14 1.5783 1.5730
6/05/14 1.5788 1.5734
5/05/14 1.5819 1.5765
2/05/14 1.5821 1.5767
1/05/14 1.5810 1.5757
30/04/14 1.5844 1.5790
29/04/14 1.5829 1.5776
28/04/14 1.5836 1.5783
25/04/14 1.5829 1.5775
24/04/14 1.5829 1.5775
23/04/14 1.5792 1.5739
22/04/14 1.5739 1.5686
17/04/14 1.5705 1.5652
16/04/14 1.5650 1.5597
15/04/14 1.5583 1.5530
14/04/14 1.5544 1.5492
11/04/14 1.5588 1.5535
10/04/14 1.5647 1.5594
9/04/14 1.5687 1.5634
8/04/14 1.5640 1.5587
7/04/14 1.5644 1.5591
4/04/14 1.5660 1.5607
3/04/14 1.5677 1.5624
2/04/14 1.5667 1.5614
1/04/14 1.5648 1.5595
31/03/14 1.5628 1.5575
28/03/14 1.5569 1.5516
27/03/14 1.5504 1.5451
26/03/14 1.5518 1.5465
25/03/14 1.5515 1.5463
24/03/14 1.5486 1.5433
21/03/14 1.5505 1.5453
20/03/14 1.5499 1.5446
19/03/14 1.5531 1.5478
18/03/14 1.5527 1.5474
17/03/14 1.5476 1.5424
14/03/14 1.5464 1.5411
13/03/14 1.5541 1.5488
12/03/14 1.5587 1.5535
11/03/14 1.5614 1.5561
7/03/14 1.5673 1.5620
6/03/14 1.5694 1.5640
5/03/14 1.5715 1.5661
4/03/14 1.5689 1.5636
3/03/14 1.5610 1.5558
28/02/14 1.5682 1.5629
27/02/14 1.5652 1.5599
26/02/14 1.5645 1.5592
25/02/14 1.5635 1.5582
24/02/14 1.5647 1.5594
21/02/14 1.5636 1.5583
20/02/14 1.5597 1.5544
19/02/14 1.5585 1.5532
18/02/14 1.5577 1.5524
17/02/14 1.5562 1.5509
14/02/14 1.5517 1.5465
13/02/14 1.5455 1.5403
12/02/14 1.5415 1.5363
11/02/14 1.5366 1.5314
10/02/14 1.5322 1.5270
7/02/14 1.5269 1.5217
6/02/14 1.5200 1.5148
5/02/14 1.5118 1.5066
4/02/14 1.5136 1.5085
3/02/14 1.5250 1.5199
31/01/14 1.5366 1.5314
30/01/14 1.5356 1.5304
29/01/14 1.5372 1.5320
28/01/14 1.5364 1.5311
24/01/14 1.5468 1.5416
23/01/14 1.5561 1.5508
22/01/14 1.5613 1.5560
21/01/14 1.5631 1.5578
20/01/14 1.5599 1.5546
17/01/14 1.5613 1.5560
16/01/14 1.5606 1.5553
15/01/14 1.5512 1.5459
14/01/14 1.5429 1.5377
13/01/14 1.5462 1.5410
10/01/14 1.5517 1.5465
9/01/14 1.5530 1.5477
8/01/14 1.5526 1.5473
7/01/14 1.5526 1.5474
6/01/14 1.5494 1.5441
3/01/14 1.5519 1.5467
2/01/14 1.5565 1.5512
31/12/13 1.5921 1.5867
30/12/13 1.5914 1.5860
27/12/13 1.5879 1.5825
24/12/13 1.5815 1.5762
23/12/13 1.5770 1.5716
20/12/13 1.5703 1.5650
19/12/13 1.5660 1.5607
18/12/13 1.5567 1.5514
17/12/13 1.5524 1.5471
16/12/13 1.5507 1.5454
13/12/13 1.5480 1.5428
12/12/13 1.5484 1.5431
11/12/13 1.5490 1.5438
10/12/13 1.5549 1.5496
9/12/13 1.5573 1.5520
6/12/13 1.5560 1.5500
5/12/13 1.5540 1.5487
4/12/13 1.5625 1.5572
3/12/13 1.5586 1.5533
2/12/13 1.5647 1.5594
30/11/13 1.5684 1.5631
29/11/13 1.5684 1.5631
28/11/13 1.5701 1.5647
27/11/13 1.5696 1.5643
26/11/13 1.5684 1.5630
25/11/13 1.5681 1.5628
22/11/13 1.5664 1.5611
21/11/13 1.5575 1.5522
20/11/13 1.5535 1.5482
19/11/13 1.5576 1.5523
18/11/13 1.5629 1.5576
15/11/13 1.5633 1.5580
14/11/13 1.5572 1.5519
13/11/13 1.5513 1.5461
12/11/13 1.5567 1.5514
11/11/13 1.5553 1.5501
8/11/13 1.5534 1.5482
7/11/13 1.5517 1.5465
6/11/13 1.5522 1.5469
5/11/13 1.5519 1.5467
4/11/13 1.5504 1.5452
1/11/13 1.5535 1.5482
31/10/13 1.5546 1.5493
30/10/13 1.5565 1.5513
29/10/13 1.5544 1.5491
28/10/13 1.5523 1.5471
25/10/13 1.5466 1.5414
24/10/13 1.5445 1.5393
23/10/13 1.5417 1.5365
22/10/13 1.5423 1.5371
21/10/13 1.5386 1.5334
18/10/13 1.5357 1.5305
17/10/13 1.5312 1.5260
16/10/13 1.5291 1.5239
15/10/13 1.5262 1.5210
14/10/13 1.5239 1.5187
11/10/13 1.5247 1.5195
10/10/13 1.5142 1.5091
9/10/13 1.5075 1.5023
8/10/13 1.5076 1.5025
7/10/13 1.5076 1.5025
4/10/13 1.5178 1.5127
3/10/13 1.5211 1.5159
2/10/13 1.5202 1.5150
1/10/13 1.5191 1.5139
30/09/13 1.5168 1.5117
27/09/13 1.5291 1.5239
24/09/13 1.5210 1.5160
20/09/13 1.5280 1.5220
17/09/13 1.5220 1.5170
13/09/13 1.5180 1.5130
10/09/13 1.5130 1.5080
6/09/13 1.4990 1.4940
3/09/13 1.5010 1.4960
31/08/13 1.4950 1.4900
30/08/13 1.4950 1.4900
27/08/13 1.4930 1.4880
23/08/13 1.4960 1.4910
20/08/13 1.4870 1.4820
16/08/13 1.4880 1.4830
13/08/13 1.5000 1.4950
9/08/13 1.4850 1.4800
6/08/13 1.4950 1.4900
2/08/13 1.4990 1.4940
31/07/13 1.4860 1.4810
30/07/13 1.4830 1.4780
26/07/13 1.4780 1.4730
23/07/13 1.4770 1.4720
19/07/13 1.4710 1.4660
16/07/13 1.4670 1.4620
12/07/13 1.4700 1.4650
9/07/13 1.4500 1.4450
5/07/13 1.4450 1.4400
2/07/13 1.4420 1.4370
30/06/13 1.5020 1.4970
28/06/13 1.5020 1.4970
25/06/13 1.4740 1.4690
21/06/13 1.4880 1.4830
18/06/13 1.5050 1.5000
14/06/13 1.4920 1.4870
11/06/13 1.4990 1.4940
7/06/13 1.5010 1.4960
4/06/13 1.5100 1.5050
31/05/13 1.5140 1.5090
28/05/13 1.5240 1.5190
24/05/13 1.5200 1.5150
21/05/13 1.5420 1.5370
17/05/13 1.5420 1.5370
14/05/13 1.5350 1.5300
10/05/13 1.5270 1.5210
7/05/13 1.5110 1.5050
3/05/13 1.4990 1.4940
30/04/13 1.4960 1.4910
26/04/13 1.4830 1.4780
23/04/13 1.4700 1.4650
19/04/13 1.4550 1.4500
16/04/13 1.4600 1.4550
12/04/13 1.4650 1.4600
9/04/13 1.4540 1.4490
5/04/13 1.4460 1.4410
2/04/13 1.4560 1.4510
31/03/13 1.4530 1.4480
26/03/13 1.4480 1.4430
22/03/13 1.4490 1.4440
19/03/13 1.4530 1.4480
15/03/13 1.4690 1.4640
12/03/13 1.4720 1.4670
8/03/13 1.4750 1.4700
5/03/13 1.4660 1.4610
1/03/13 1.4620 1.4570
28/02/13 1.4630 1.4580
26/02/13 1.4480 1.4430
22/02/13 1.4510 1.4460
19/02/13 1.4620 1.4570
15/02/13 1.4520 1.4470
12/02/13 1.4460 1.4410
8/02/13 1.4440 1.4400
5/02/13 1.4310 1.4260
1/02/13 1.4370 1.4320
31/01/13 1.4260 1.4210
29/01/13 1.4260 1.4210
25/01/13 1.4190 1.4140
22/01/13 1.4070 1.4020
18/01/13 1.4040 1.4000
15/01/13 1.3930 1.3890
11/01/13 1.3910 1.3860
8/01/13 1.3840 1.3800
4/01/13 1.3920 1.3870
31/12/12 1.4050 1.4000
28/12/12 1.4040 1.3990
21/12/12 1.4000 1.3950
18/12/12 1.3920 1.3870
14/12/12 1.3830 1.3780
11/12/12 1.3860 1.3810
7/12/12 1.3790 1.3750
4/12/12 1.3690 1.3650
30/11/12 1.3720 1.3670
27/11/12 1.3600 1.3550
23/11/12 1.3580 1.3540
20/11/12 1.3490 1.3450
16/11/12 1.3410 1.3360
13/11/12 1.3460 1.3420
9/11/12 1.3580 1.3540
6/11/12 1.3650 1.3610
2/11/12 1.3660 1.3610
31/10/12 1.3680 1.3630
30/10/12 1.3640 1.3590
26/10/12 1.3620 1.3580
23/10/12 1.3730 1.3680
19/10/12 1.3790 1.3740
16/10/12 1.3750 1.3710
12/10/12 1.3680 1.3640
9/10/12 1.3720 1.3670
5/10/12 1.3750 1.3710
2/10/12 1.3620 1.3570
30/09/12 1.3470 1.3430
28/09/12 1.3470 1.3430
25/09/12 1.3490 1.3440
21/09/12 1.3530 1.3480
18/09/12 1.3510 1.3470
14/09/12 1.3490 1.3450
11/09/12 1.3320 1.3280
7/09/12 1.3330 1.3280
4/09/12 1.3210 1.3160
31/08/12 1.3190 1.3150
28/08/12 1.3220 1.3170
24/08/12 1.3190 1.3150
21/08/12 1.3210 1.3170
17/08/12 1.3170 1.3120
14/08/12 1.3060 1.3020
10/08/12 1.3030 1.2980
7/08/12 1.3020 1.2980
3/08/12 1.2910 1.2860
31/07/12 1.2920 1.2880
27/07/12 1.2890 1.2840
24/07/12 1.2730 1.2680
20/07/12 1.2860 1.2810
17/07/12 1.2810 1.2770
13/07/12 1.2740 1.2700
10/07/12 1.2720 1.2680
6/07/12 1.2800 1.2750
3/07/12 1.2830 1.2790
30/06/12 1.3220 1.3180
29/06/12 1.3220 1.3180
26/06/12 1.3040 1.3000
22/06/12 1.3100 1.3050
19/06/12 1.3210 1.3160
15/06/12 1.3110 1.3060
12/06/12 1.3110 1.3070
8/06/12 1.3100 1.3050
5/06/12 1.3010 1.2970
1/06/12 1.3070 1.3030
31/05/12 1.3140 1.3090
29/05/12 1.3180 1.3140
25/05/12 1.3070 1.3030
22/05/12 1.3170 1.3130
18/05/12 1.3050 1.3000
15/05/12 1.3370 1.3320
11/05/12 1.3440 1.3390
8/05/12 1.3490 1.3440
4/05/12 1.3580 1.3530
1/05/12 1.3650 1.3600
30/04/12 1.3570 1.3520
27/04/12 1.3530 1.3480
24/04/12 1.3490 1.3440
20/04/12 1.3490 1.3440
17/04/12 1.3400 1.3350
13/04/12 1.3380 1.3340
10/04/12 1.3330 1.3280
3/04/12 1.3510 1.3470
31/03/12 1.3490 1.3440
30/03/12 1.3490 1.3440
27/03/12 1.3420 1.3380
23/03/12 1.3350 1.3300
20/03/12 1.3380 1.3330
16/03/12 1.3360 1.3310
13/03/12 1.3330 1.3280
9/03/12 1.3210 1.3170
6/03/12 1.3140 1.3100
2/03/12 1.3250 1.3210
29/02/12 1.3270 1.3230
28/02/12 1.3250 1.3210
24/02/12 1.3260 1.3210
21/02/12 1.3220 1.3170
17/02/12 1.3060 1.3020
14/02/12 1.3070 1.3020
10/02/12 1.3060 1.3020
7/02/12 1.3090 1.3040
3/02/12 1.3070 1.3030
31/01/12 1.3010 1.2970
27/01/12 1.3030 1.2990
24/01/12 1.2990 1.2940
20/01/12 1.3020 1.2970
17/01/12 1.2930 1.2890
13/01/12 1.2910 1.2870
10/01/12 1.2850 1.2800
6/01/12 1.2760 1.2720
3/01/12 1.2750 1.2710
31/12/11 1.2880 1.2840
30/12/11 1.2880 1.2840
28/12/11 1.2910 1.2870
23/12/11 1.3010 1.2960
20/12/11 1.2850 1.2810
16/12/11 1.2940 1.2890
13/12/11 1.2970 1.2920
9/12/11 1.3040 1.3000
6/12/11 1.3120 1.3080
2/12/11 1.3090 1.3040
30/11/11 1.2880 1.2840
25/11/11 1.2610 1.2570
22/11/11 1.2820 1.2770
18/11/11 1.2900 1.2850
15/11/11 1.3090 1.3040
11/11/11 1.3120 1.3070
8/11/11 1.3110 1.3060
4/11/11 1.3010 1.2960
31/10/11 1.2960 1.2920
28/10/11 1.3080 1.3030
25/10/11 1.2850 1.2810
21/10/11 1.2770 1.2730
18/10/11 1.2800 1.2750
14/10/11 1.2820 1.2770
11/10/11 1.2860 1.2820
7/10/11 1.2740 1.2690
4/10/11 1.2400 1.2360
30/09/11 1.2550 1.2510
27/09/11 1.2550 1.2500
23/09/11 1.2380 1.2340
20/09/11 1.2550 1.2510
16/09/11 1.2680 1.2630
13/09/11 1.2500 1.2450
9/09/11 1.2560 1.2520
6/09/11 1.2470 1.2430
2/09/11 1.2650 1.2610
31/08/11 1.2780 1.2740
26/08/11 1.2580 1.2530
23/08/11 1.2550 1.2510
19/08/11 1.2460 1.2420
16/08/11 1.2780 1.2730
12/08/11 1.2660 1.2620
9/08/11 1.2530 1.2490
5/08/11 1.2610 1.2570
2/08/11 1.2940 1.2900
31/07/11 1.2970 1.2930
26/07/11 1.3160 1.3110
22/07/11 1.3200 1.3160
19/07/11 1.3080 1.3030
15/07/11 1.3090 1.3040
12/07/11 1.3130 1.3090
8/07/11 1.3290 1.3240
5/07/11 1.3250 1.3210
30/06/11 1.3580 1.3540
28/06/11 1.3460 1.3410
24/06/11 1.3430 1.3380
21/06/11 1.3450 1.3400
17/06/11 1.3370 1.3320
14/06/11 1.3490 1.3450
10/06/11 1.3470 1.3420
7/06/11 1.3480 1.3430
3/06/11 1.3510 1.3460
31/05/11 1.3700 1.3650
27/05/11 1.3610 1.3560
24/05/11 1.3530 1.3480
20/05/11 1.3640 1.3600
17/05/11 1.3590 1.3540
13/05/11 1.3640 1.3590
10/05/11 1.3590 1.3540
6/05/11 1.3580 1.3530
3/05/11 1.3620 1.3580
30/04/11 1.3640 1.3600
26/04/11 1.3680 1.3640
19/04/11 1.3540 1.3490
15/04/11 1.3620 1.3570
12/04/11 1.3670 1.3630
8/04/11 1.3730 1.3680
5/04/11 1.3750 1.3700
31/03/11 1.3640 1.3590
29/03/11 1.3540 1.3490
25/03/11 1.3520 1.3480
22/03/11 1.3430 1.3380
18/03/11 1.3400 1.3350
15/03/11 1.3310 1.3260
11/03/11 1.3470 1.3420
8/03/11 1.3660 1.3620
4/03/11 1.3710 1.3670
28/02/11 1.3650 1.3600
22/02/11 1.3680 1.3640
18/02/11 1.3770 1.3730
15/02/11 1.3730 1.3690
11/02/11 1.3660 1.3610
8/02/11 1.3630 1.3580
4/02/11 1.3580 1.3540
31/01/11 1.3470 1.3430
28/01/11 1.3500 1.3460
25/01/11 1.3570 1.3530
21/01/11 1.3490 1.3450
18/01/11 1.3530 1.3490
14/01/11 1.3540 1.3500
11/01/11 1.3400 1.3360
7/01/11 1.3350 1.3310
4/01/11 1.3380 1.3340
31/12/10 1.3520 1.3480
24/12/10 1.3570 1.3530
21/12/10 1.3570 1.3520
17/12/10 1.3580 1.3540
14/12/10 1.3500 1.3460
10/12/10 1.3500 1.3460
7/12/10 1.3440 1.3400
3/12/10 1.3400 1.3360
30/11/10 1.3240 1.3200
26/11/10 1.3290 1.3250
23/11/10 1.3250 1.3210
19/11/10 1.3330 1.3290
16/11/10 1.3340 1.3300
12/11/10 1.3360 1.3320
9/11/10 1.3400 1.3360
5/11/10 1.3480 1.3440
2/11/10 1.3350 1.3300
31/10/10 1.3330 1.3290
26/10/10 1.3330 1.3290
22/10/10 1.3320 1.3280
19/10/10 1.3290 1.3250
15/10/10 1.3330 1.3290
12/10/10 1.3230 1.3190
8/10/10 1.3280 1.3240
5/10/10 1.3220 1.3180
30/09/10 1.3140 1.3100
28/09/10 1.3240 1.3200
24/09/10 1.3180 1.3140
21/09/10 1.3210 1.3170
17/09/10 1.3220 1.3180
14/09/10 1.3210 1.3170
10/09/10 1.3110 1.3070
7/09/10 1.3120 1.3080
3/09/10 1.3090 1.3050
31/08/10 1.2900 1.2860
27/08/10 1.2880 1.2840
24/08/10 1.2920 1.2880
20/08/10 1.2990 1.2950
17/08/10 1.3030 1.2990
13/08/10 1.2980 1.2940
10/08/10 1.3150 1.3110
6/08/10 1.3170 1.3130
3/08/10 1.3200 1.3160
31/07/10 1.3070 1.3030
27/07/10 1.3100 1.3060
23/07/10 1.3040 1.3000
20/07/10 1.3000 1.2960
16/07/10 1.3010 1.2970
13/07/10 1.3020 1.2980
9/07/10 1.2950 1.2910
6/07/10 1.2830 1.2790
2/07/10 1.2780 1.2740
30/06/10 1.3100 1.3060
25/06/10 1.3180 1.3140
22/06/10 1.3340 1.3300
18/06/10 1.3400 1.3360
15/06/10 1.3340 1.3300
11/06/10 1.3290 1.3250
8/06/10 1.3190 1.3150
4/06/10 1.3250 1.3210
31/05/10 1.3230 1.3190
25/05/10 1.3060 1.3020
21/05/10 1.3150 1.3100
18/05/10 1.3250 1.3200
14/05/10 1.3310 1.3260
11/05/10 1.3320 1.3280
7/05/10 1.3160 1.3120
4/05/10 1.3520 1.3480
30/04/10 1.3590 1.3540
27/04/10 1.3670 1.3630
23/04/10 1.3750 1.3710
20/04/10 1.3750 1.3700
16/04/10 1.3770 1.3730
13/04/10 1.3760 1.3710
9/04/10 1.3720 1.3670
6/04/10 1.3720 1.3670
2/04/10 1.3620 1.3580
31/03/10 1.3620 1.3580
26/03/10 1.3690 1.3650
23/03/10 1.3610 1.3570
19/03/10 1.3600 1.3560
16/03/10 1.3490 1.3450
12/03/10 1.3450 1.3410
9/03/10 1.3430 1.3390
5/03/10 1.3390 1.3340
2/03/10 1.3310 1.3270
28/02/10 1.3250 1.3210
23/02/10 1.3270 1.3220
19/02/10 1.3220 1.3180
16/02/10 1.3100 1.3060
12/02/10 1.3100 1.3060
9/02/10 1.3080 1.3040
5/02/10 1.3100 1.3060
2/02/10 1.3240 1.3190
31/01/10 1.3120 1.3080
26/01/10 1.3250 1.3210
22/01/10 1.3270 1.3230
19/01/10 1.3410 1.3370
15/01/10 1.3410 1.3370
12/01/10 1.3410 1.3370
8/01/10 1.3420 1.3380
5/01/10 1.3420 1.3380
31/12/09 1.3580 1.3540
29/12/09 1.3550 1.3510
23/12/09 1.3510 1.3470
18/12/09 1.3360 1.3320
15/12/09 1.3310 1.3270
11/12/09 1.3270 1.3230
8/12/09 1.3300 1.3260
4/12/09 1.3350 1.3310
30/11/09 1.3280 1.3240
27/11/09 1.3190 1.3150
24/11/09 1.3270 1.3220
20/11/09 1.3230 1.3190
17/11/09 1.3280 1.3230
13/11/09 1.3210 1.3170
10/11/09 1.3230 1.3190
6/11/09 1.3080 1.3040
3/11/09 1.3020 1.2980
31/10/09 1.3110 1.3070
27/10/09 1.3220 1.3180
23/10/09 1.3290 1.3250
20/10/09 1.3330 1.3290
16/10/09 1.3320 1.3280
13/10/09 1.3280 1.3240
9/10/09 1.3250 1.3210
6/10/09 1.3120 1.3080
2/10/09 1.3140 1.3100
30/09/09 1.3270 1.3230
25/09/09 1.3250 1.3210
22/09/09 1.3230 1.3190
18/09/09 1.3250 1.3210
15/09/09 1.3030 1.2990
11/09/09 1.3060 1.3020
8/09/09 1.2920 1.2880
4/09/09 1.2850 1.2810
31/08/09 1.2920 1.2880
28/08/09 1.2940 1.2900
25/08/09 1.2860 1.2820
21/08/09 1.2740 1.2700
18/08/09 1.2820 1.2780
14/08/09 1.2880 1.2840
11/08/09 1.2720 1.2680
7/08/09 1.2680 1.2650
4/08/09 1.2640 1.2600
31/07/09 1.2540 1.2500
28/07/09 1.2360 1.2320
24/07/09 1.2310 1.2270
21/07/09 1.2230 1.2190
17/07/09 1.2150 1.2110
14/07/09 1.1960 1.1920
10/07/09 1.1840 1.1800
7/07/09 1.1720 1.1680
3/07/09 1.1810 1.1770
30/06/09 1.2190 1.2150
26/06/09 1.2130 1.2100
23/06/09 1.2040 1.2000
19/06/09 1.2140 1.2100
16/06/09 1.2230 1.2190
12/06/09 1.2370 1.2330
9/06/09 1.2270 1.2230
5/06/09 1.2280 1.2250
2/06/09 1.2200 1.2160
31/05/09 1.2060 1.2030
26/05/09 1.2030 1.1990
22/05/09 1.1920 1.1880
19/05/09 1.2030 1.1990
15/05/09 1.1990 1.1950
12/05/09 1.2110 1.2080
8/05/09 1.2220 1.2180
5/05/09 1.2130 1.2090
30/04/09 1.1940 1.1900
28/04/09 1.1870 1.1840
24/04/09 1.1850 1.1810
21/04/09 1.1810 1.1770
17/04/09 1.1920 1.1890
14/04/09 1.1770 1.1730
10/04/09 1.1710 1.1670
7/04/09 1.1670 1.1640
3/04/09 1.1820 1.1780
31/03/09 1.1540 1.1510
27/03/09 1.1660 1.1630
24/03/09 1.1550 1.1520
20/03/09 1.1340 1.1310
17/03/09 1.1380 1.1350
13/03/09 1.1150 1.1120
10/03/09 1.0840 1.0810
6/03/09 1.0800 1.0760
3/03/09 1.0870 1.0840
28/02/09 1.1200 1.1160
24/02/09 1.1230 1.1190
20/02/09 1.1360 1.1320
17/02/09 1.1500 1.1470
13/02/09 1.1600 1.1570
10/02/09 1.1530 1.1500
6/02/09 1.1560 1.1530
3/02/09 1.1710 1.1680
31/01/09 1.1800 1.1770
27/01/09 1.1660 1.1620
23/01/09 1.1510 1.1470
20/01/09 1.1760 1.1720
16/01/09 1.1900 1.1860
13/01/09 1.2130 1.2090
9/01/09 1.2180 1.2140
6/01/09 1.2190 1.2150
31/12/08 1.2430 1.2390
29/12/08 1.2200 1.2160
24/12/08 1.2170 1.2130
22/12/08 1.2130 1.2090
19/12/08 1.2230 1.2190
16/12/08 1.2280 1.2240
12/12/08 1.2190 1.2150
9/12/08 1.2340 1.2310
5/12/08 1.2210 1.2170
2/12/08 1.2190 1.2160
30/11/08 1.2570 1.2530
25/11/08 1.2370 1.2330
21/11/08 1.1970 1.1930
18/11/08 1.2260 1.2220
14/11/08 1.2600 1.2560
11/11/08 1.2930 1.2890
7/11/08 1.3010 1.2970
4/11/08 1.3330 1.3290
31/10/08 1.3100 1.3060
28/10/08 1.2720 1.2680
24/10/08 1.2880 1.2840
21/10/08 1.3390 1.3350
17/10/08 1.2960 1.2920
14/10/08 1.3560 1.3510
10/10/08 1.3000 1.2960
7/10/08 1.4000 1.3960
3/10/08 1.4050 1.4000
30/09/08 1.4020 1.3980
26/09/08 1.4380 1.4340
23/09/08 1.4300 1.4260
19/09/08 1.4340 1.4300
16/09/08 1.4390 1.4340
12/09/08 1.4610 1.4570
9/09/08 1.4690 1.4650
5/09/08 1.4520 1.4470
2/09/08 1.4780 1.4730
31/08/08 1.4680 1.4630
26/08/08 1.4500 1.4460
22/08/08 1.4330 1.4290
19/08/08 1.4200 1.4150
15/08/08 1.4400 1.4360
12/08/08 1.4440 1.4390
8/08/08 1.4220 1.4180
5/08/08 1.3890 1.3850
31/07/08 1.3860 1.3820
29/07/08 1.3690 1.3650
25/07/08 1.3830 1.3790
22/07/08 1.3790 1.3750
18/07/08 1.3620 1.3580
15/07/08 1.3380 1.3340
11/07/08 1.3600 1.3550
8/07/08 1.3700 1.3650
4/07/08 1.3760 1.3710
1/07/08 1.3870 1.3820
30/06/08 1.4370 1.4320
27/06/08 1.4410 1.4370
24/06/08 1.4560 1.4510
20/06/08 1.4630 1.4580
17/06/08 1.4830 1.4780
13/06/08 1.4760 1.4710
10/06/08 1.4810 1.4760
6/06/08 1.4960 1.4913
3/06/08 1.4960 1.4910
31/05/08 1.5100 1.5060
27/05/08 1.5060 1.5010
23/05/08 1.5100 1.5050
20/05/08 1.5380 1.5330
16/05/08 1.5450 1.5400
13/05/08 1.5270 1.5230
9/05/08 1.5220 1.5170
6/05/08 1.5140 1.5090
2/05/08 1.5200 1.5160
30/04/08 1.5040 1.5000
25/04/08 1.5050 1.5010
22/04/08 1.5000 1.4950
18/04/08 1.4890 1.4850
15/04/08 1.4750 1.4700
11/04/08 1.4780 1.4740
8/04/08 1.5020 1.4970
4/04/08 1.5138 1.5091
1/04/08 1.4870 1.4830
31/03/08 1.4740 1.4690
28/03/08 1.4700 1.4650
25/03/08 1.4760 1.4710
21/03/08 1.4610 1.4560
18/03/08 1.4410 1.4360
17/03/08 1.4320 1.4270
14/03/08 1.4430 1.4380
13/03/08 1.4380 1.4340
12/03/08 1.4550 1.4510
11/03/08 1.4440 1.4400
10/03/08 1.4420 1.4370
7/03/08 1.4460 1.4410
5/03/08 1.4620 1.4570
4/03/08 1.4600 1.4550
29/02/08 1.4750 1.4710
27/02/08 1.4950 1.4900
26/02/08 1.4880 1.4830
25/02/08 1.4810 1.4770
22/02/08 1.4760 1.4720
21/02/08 1.4790 1.4740
20/02/08 1.4730 1.4680
19/02/08 1.4830 1.4790
18/02/08 1.4770 1.4730
15/02/08 1.4820 1.4780
14/02/08 1.4890 1.4840
12/02/08 1.4820 1.4770
8/02/08 1.4830 1.4780
5/02/08 1.4990 1.4940
31/01/08 1.5000 1.4960
29/01/08 1.5060 1.5010
25/01/08 1.5140 1.5090
22/01/08 1.4710 1.4660
18/01/08 1.5090 1.5040
15/01/08 1.5220 1.5180
11/01/08 1.5280 1.5240
8/01/08 1.5460 1.5410
4/01/08 1.5620 1.5570
31/12/07 1.6030 1.5980
21/12/07 1.6010 1.5960
18/12/07 1.6020 1.5970
14/12/07 1.6290 1.6240
11/12/07 1.6420 1.6370
7/12/07 1.6450 1.6400
4/12/07 1.6290 1.6240
30/11/07 1.6280 1.6230
27/11/07 1.6140 1.6090
23/11/07 1.6090 1.6040
20/11/07 1.6050 1.6000
16/11/07 1.6080 1.6030
13/11/07 1.6150 1.6100
9/11/07 1.5990 1.5940
6/11/07 1.6090 1.6040
2/11/07 1.6190 1.6140
31/10/07 1.6260 1.6210
26/10/07 1.6220 1.6170
23/10/07 1.6310 1.6260
19/10/07 1.6320 1.6270
16/10/07 1.6450 1.6400
12/10/07 1.6500 1.6450
9/10/07 1.6460 1.6410
5/10/07 1.6370 1.6320
2/10/07 1.6460 1.6410
30/09/07 1.6360 1.6310
25/09/07 1.6260 1.6200
21/09/07 1.6150 1.6100
18/09/07 1.6110 1.6060
14/09/07 1.6160 1.6110
11/09/07 1.6130 1.6080
7/09/07 1.6190 1.6140
4/09/07 1.6270 1.6220
31/08/07 1.6280 1.6230
28/08/07 1.6100 1.6050
24/08/07 1.6110 1.6060
21/08/07 1.6030 1.5980
17/08/07 1.5790 1.5740
14/08/07 1.5770 1.5720
10/08/07 1.5770 1.5720
7/08/07 1.5850 1.5800
3/08/07 1.5780 1.5730
31/07/07 1.5920 1.5880
27/07/07 1.5870 1.5820
24/07/07 1.6280 1.6230
20/07/07 1.6330 1.6280
17/07/07 1.6360 1.6310
13/07/07 1.6400 1.6350
10/07/07 1.6340 1.6290
6/07/07 1.6360 1.6310
3/07/07 1.6280 1.6230
30/06/07 1.7150 1.7090
29/06/07 1.7150 1.7090
28/06/07 1.7130 1.7080
27/06/07 1.7070 1.7010
26/06/07 1.7140 1.7090
25/06/07 1.7170 1.7113
22/06/07 1.7220 1.7160
21/06/07 1.7250 1.7200
20/06/07 1.7290 1.7240
19/06/07 1.7290 1.7240
18/06/07 1.7270 1.7210
15/06/07 1.7240 1.7180
14/06/07 1.7190 1.7140
13/06/07 1.7060 1.7000
12/06/07 1.7070 1.7020
8/06/07 1.7080 1.7030
7/06/07 1.7400 1.7400
5/06/07 1.7400 1.7350
31/05/07 1.7420 1.7370
29/05/07 1.7430 1.7380
25/05/07 1.7320 1.7270
22/05/07 1.7340 1.7290
18/05/07 1.7330 1.7280
15/05/07 1.7210 1.7160
11/05/07 1.7230 1.7180
8/05/07 1.7280 1.7230
4/05/07 1.7340 1.7290
30/04/07 1.7060 1.7010
24/04/07 1.7110 1.7060
20/04/07 1.7090 1.7040
17/04/07 1.6940 1.6880
13/04/07 1.6820 1.6770
10/04/07 1.6870 1.6820
6/04/07 1.6800 1.6750
3/04/07 1.6750 1.6698
31/03/07 1.6710 1.6660
27/03/07 1.6680 1.6630
23/03/07 1.6740 1.6690
20/03/07 1.6620 1.6570
16/03/07 1.6570 1.6520
13/03/07 1.6670 1.6620
9/03/07 1.6740 1.6690
6/03/07 1.6660 1.6610
2/03/07 1.6620 1.6570
28/02/07 1.6680 1.6630
23/02/07 1.7050 1.7000
20/02/07 1.7080 1.7020
16/02/07 1.7000 1.6950
13/02/07 1.6980 1.6930
9/02/07 1.6970 1.6910
6/02/07 1.6900 1.6840
2/02/07 1.6850 1.6800
31/01/07 1.6750 1.6700
26/01/07 1.6720 1.6670
23/01/07 1.6580 1.6520
19/01/07 1.6520 1.6470
16/01/07 1.6520 1.6470
12/01/07 1.6490 1.6440
9/01/07 1.6400 1.6350
5/01/07 1.6370 1.6320
31/12/06 1.6700 1.6650
22/12/06 1.6600 1.6550
19/12/06 1.6600 1.6550
15/12/06 1.6630 1.6570
12/12/06 1.6510 1.6460
8/12/06 1.6450 1.6400
5/12/06 1.6480 1.6430
30/11/06 1.6540 1.6490
28/11/06 1.6460 1.6400
24/11/06 1.6610 1.6560
21/11/06 1.6550 1.6500
17/11/06 1.6620 1.6570
14/11/06 1.6640 1.6590
10/11/06 1.6610 1.6560
7/11/06 1.6610 1.6550
3/11/06 1.6500 1.6450
31/10/06 1.6460 1.6410
27/10/06 1.6400 1.6350
24/10/06 1.6360 1.6310
20/10/06 1.6400 1.6350
17/10/06 1.6300 1.6250
13/10/06 1.6310 1.6260
10/10/06 1.6250 1.6200
6/10/06 1.6190 1.6140
3/10/06 1.6090 1.6040
30/09/06 1.6010 1.5960
26/09/06 1.5810 1.5760
22/09/06 1.5790 1.5740
19/09/06 1.5810 1.5760
15/09/06 1.5840 1.5790
12/09/06 1.5740 1.5700
8/09/06 1.5820 1.5780
5/09/06 1.5860 1.5810
31/08/06 1.5800 1.5750
29/08/06 1.5770 1.5720
25/08/06 1.5710 1.5660
22/08/06 1.5750 1.5700
18/08/06 1.5760 1.5710
15/08/06 1.5600 1.5550
11/08/06 1.5510 1.5470
8/08/06 1.5590 1.5540
4/08/06 1.5560 1.5510
31/07/06 1.5500 1.5450
25/07/06 1.5510 1.5460
21/07/06 1.5440 1.5390
18/07/06 1.5340 1.5300
14/07/06 1.5420 1.5370
11/07/06 1.5700 1.5650
7/07/06 1.5720 1.5670
4/07/06 1.5760 1.5710
30/06/06 1.6450 1.6400
27/06/06 1.6280 1.6230
23/06/06 1.6260 1.6210
20/06/06 1.6090 1.6040
16/06/06 1.6210 1.6160
13/06/06 1.5990 1.5940
9/06/06 1.6200 1.6150
6/06/06 1.6390 1.6340
2/06/06 1.6530 1.6470
31/05/06 1.6370 1.6320
26/05/06 1.6460 1.6400
23/05/06 1.6360 1.6310
19/05/06 1.6490 1.6440
16/05/06 1.6670 1.6610
12/05/06 1.6770 1.6710
9/05/06 1.6820 1.6760
5/05/06 1.6700 1.6650
2/05/06 1.6760 1.6700
30/04/06 1.6720 1.6670
25/04/06 1.6820 1.6750
21/04/06 1.6780 1.6730
18/04/06 1.6750 1.6700
14/04/06 1.6680 1.6630
11/04/06 1.6700 1.6650
7/04/06 1.6760 1.6710
4/04/06 1.6700 1.6650
31/03/06 1.6630 1.6580
28/03/06 1.6560 1.6510
24/03/06 1.6510 1.6460
21/03/06 1.6410 1.6360
17/03/06 1.6300 1.6250
14/03/06 1.6120 1.6070
10/03/06 1.6020 1.5960
7/03/06 1.5960 1.5910
3/03/06 1.5960 1.5900
28/02/06 1.6000 1.5940
24/02/06 1.5990 1.5930
21/02/06 1.5860 1.5810
17/02/06 1.5700 1.5650
14/02/06 1.5750 1.5700
10/02/06 1.5740 1.5680
7/02/06 1.5780 1.5730
3/02/06 1.5720 1.5670
31/01/06 1.5740 1.5690
27/01/06 1.5760 1.5710
24/01/06 1.5560 1.5510
20/01/06 1.5590 1.5540
17/01/06 1.5620 1.5570
13/01/06 1.5620 1.5570
10/01/06 1.5600 1.5550
6/01/06 1.5590 1.5540
31/12/05 1.5710 1.5660
21/12/05 1.5660 1.5610
16/12/05 1.5500 1.5450
13/12/05 1.5310 1.5260
9/12/05 1.5250 1.5200
6/12/05 1.5310 1.5260
2/12/05 1.5350 1.5310
30/11/05 1.5340 1.5290
25/11/05 1.5420 1.5370
22/11/05 1.5370 1.5320
18/11/05 1.5430 1.5380
15/11/05 1.5280 1.5230
11/11/05 1.5220 1.5170
8/11/05 1.5140 1.5090
4/11/05 1.5070 1.5020
31/10/05 1.4900 1.4850
25/10/05 1.4800 1.4750
21/10/05 1.4760 1.4710
18/10/05 1.4890 1.4840
14/10/05 1.4820 1.4780
11/10/05 1.4840 1.4800
6/10/05 1.4860 1.4810
30/09/05 1.5150 1.5100
27/09/05 1.5110 1.5060
23/09/05 1.4960 1.4910
20/09/05 1.4980 1.4940
16/09/05 1.5000 1.4950
13/09/05 1.4880 1.4840
9/09/05 1.4860 1.4810
6/09/05 1.4870 1.4820
2/09/05 1.4840 1.4790
31/08/05 1.4770 1.4730
26/08/05 1.4710 1.4670
23/08/05 1.4830 1.4790
19/08/05 1.4840 1.4790
16/08/05 1.4770 1.4720
12/08/05 1.4750 1.4700
9/08/05 1.4670 1.4620
5/08/05 1.4560 1.4510
2/08/05 1.4590 1.4540
31/07/05 1.4610 1.4570
26/07/05 1.4540 1.4490
22/07/05 1.4480 1.4430
19/07/05 1.4410 1.4360
15/07/05 1.4430 1.4380
12/07/05 1.4330 1.4280
8/07/05 1.4290 1.4240
5/07/05 1.4390 1.4340
30/06/05 1.4490 1.4440
28/06/05 1.4460 1.4410
24/06/05 1.4390 1.4350
21/06/05 1.4460 1.4410
17/06/05 1.4500 1.4450
14/06/05 1.4340 1.4290
10/06/05 1.4350 1.4300
7/06/05 1.4350 1.4300
3/06/05 1.4350 1.4310
31/05/05 1.4190 1.4150
27/05/05 1.4210 1.4170
24/05/05 1.4190 1.4150
20/05/05 1.4110 1.4060
17/05/05 1.3960 1.3910
13/05/05 1.3980 1.3940
10/05/05 1.3960 1.3910
6/05/05 1.3980 1.3930
3/05/05 1.3920 1.3880
30/04/05 1.3870 1.3830
26/04/05 1.3940 1.3890
22/04/05 1.3930 1.3890
19/04/05 1.4000 1.3960
15/04/05 1.3980 1.3940
12/04/05 1.4250 1.4210
8/04/05 1.4280 1.4240
5/04/05 1.4210 1.4170
31/03/05 1.4160 1.4110
25/03/05 1.4200 1.4150
22/03/05 1.4280 1.4230
18/03/05 1.4330 1.4290
15/03/05 1.4350 1.4300
11/03/05 1.4310 1.4260
8/03/05 1.4410 1.4360
4/03/05 1.4410 1.4370
28/02/05 1.4290 1.4240
22/02/05 1.4190 1.4150
18/02/05 1.4250 1.4210
15/02/05 1.4250 1.4210
11/02/05 1.4270 1.4230
8/02/05 1.4350 1.4310
4/02/05 1.4310 1.4260
31/01/05 1.4130 1.4090
25/01/05 1.4040 1.3990
21/01/05 1.4000 1.3960
18/01/05 1.4130 1.4090
14/01/05 1.4100 1.4060
11/01/05 1.4070 1.4030
7/01/05 1.4060 1.4010
31/12/04 1.4240 1.4190
24/12/04 1.4260 1.4220
21/12/04 1.4170 1.4130
17/12/04 1.4130 1.4090
14/12/04 1.4010 1.3970
10/12/04 1.3950 1.3910
7/12/04 1.3900 1.3860
3/12/04 1.3900 1.3860
30/11/04 1.3810 1.3760
26/11/04 1.3720 1.3670
23/11/04 1.3600 1.3560
19/11/04 1.3590 1.3540
16/11/04 1.3570 1.3530
12/11/04 1.3550 1.3500
9/11/04 1.3490 1.3450
5/11/04 1.3480 1.3440
2/11/04 1.3360 1.3320
31/10/04 1.3280 1.3240
26/10/04 1.3130 1.3090
22/10/04 1.3130 1.3090
19/10/04 1.3190 1.3150
15/10/04 1.3190 1.3140
12/10/04 1.3210 1.3170
8/10/04 1.3160 1.3120
5/10/04 1.3260 1.3220
30/09/04 1.3130 1.3090
28/09/04 1.3080 1.3040
24/09/04 1.3090 1.3050
21/09/04 1.3170 1.3120
17/09/04 1.3140 1.3100
14/09/04 1.3100 1.3060
10/09/04 1.3060 1.3020
7/09/04 1.3030 1.2990
3/09/04 1.2990 1.2950
31/08/04 1.2840 1.2790
24/08/04 1.2730 1.2690
20/08/04 1.2640 1.2600
17/08/04 1.2610 1.2570
13/08/04 1.2520 1.2480
10/08/04 1.2560 1.2520
6/08/04 1.2590 1.2550
3/08/04 1.2710 1.2670
31/07/04 1.2710 1.2660
27/07/04 1.2590 1.2550
23/07/04 1.2560 1.2520
20/07/04 1.2590 1.2550
16/07/04 1.2600 1.2560
13/07/04 1.2700 1.2660
9/07/04 1.2720 1.2680
6/07/04 1.2710 1.2670
30/06/04 1.3020 1.2980
25/06/04 1.3000 1.2960
22/06/04 1.3010 1.2970
18/06/04 1.2980 1.2940
15/06/04 1.2800 1.2760
11/06/04 1.2820 1.2780
8/06/04 1.2840 1.2800
4/06/04 1.2770 1.2730
31/05/04 1.2640 1.2600
25/05/04 1.2490 1.2450
21/05/04 1.2460 1.2420
18/05/04 1.2430 1.2390
14/05/04 1.2390 1.2350
11/05/04 1.2370 1.2330
7/05/04 1.2460 1.2420
4/05/04 1.2420 1.2380
30/04/04 1.2420 1.2380
27/04/04 1.2590 1.2550
23/04/04 1.2620 1.2580
20/04/04 1.2500 1.2460
16/04/04 1.2440 1.2400
9/04/04 1.2470 1.2430
6/04/04 1.2500 1.2460
2/04/04 1.2510 1.2470
31/03/04 1.2410 1.2370
26/03/04 1.2460 1.2420
23/03/04 1.2330 1.2290
19/03/04 1.2440 1.2400
16/03/04 1.2420 1.2380
12/03/04 1.2450 1.2410
9/03/04 1.2440 1.2400
5/03/04 1.2410 1.2380
2/03/04 1.2320 1.2280
29/02/04 1.2220 1.2180
24/02/04 1.2090 1.2060
20/02/04 1.2150 1.2110
17/02/04 1.2090 1.2050
13/02/04 1.2080 1.2040
10/02/04 1.1990 1.1960
6/02/04 1.1970 1.1940
3/02/04 1.1940 1.1910
31/01/04 1.1930 1.1890
27/01/04 1.2000 1.1970
23/01/04 1.2070 1.2040
20/01/04 1.2020 1.1980
16/01/04 1.1980 1.1940
13/01/04 1.1930 1.1890
9/01/04 1.1940 1.1910
6/01/04 1.1990 1.1950
31/12/03 1.2130 1.2090
19/12/03 1.1940 1.1910
16/12/03 1.1840 1.1800
12/12/03 1.1820 1.1790
9/12/03 1.1830 1.1790
5/12/03 1.1840 1.1800
2/12/03 1.1760 1.1720
30/11/03 1.1740 1.1700
25/11/03 1.1740 1.1710
21/11/03 1.1640 1.1610
18/11/03 1.1630 1.1590
14/11/03 1.1720 1.1680
11/11/03 1.1670 1.1630
7/11/03 1.1830 1.1790
4/11/03 1.1930 1.1890
31/10/03 1.1890 1.1850
28/10/03 1.1850 1.1810
24/10/03 1.1860 1.1820
21/10/03 1.2030 1.1990
17/10/03 1.2000 1.1960
14/10/03 1.1990 1.1950
10/10/03 1.1920 1.1880
7/10/03 1.1810 1.1780
3/10/03 1.1800 1.1760
30/09/03 1.1630 1.1590
26/09/03 1.1620 1.1580
23/09/03 1.1670 1.1630
19/09/03 1.1790 1.1750
16/09/03 1.1760 1.1720
12/09/03 1.1730 1.1690
9/09/03 1.1840 1.1810
5/09/03 1.1830 1.1790
2/09/03 1.1810 1.1780
31/08/03 1.1720 1.1680
26/08/03 1.1610 1.1570
22/08/03 1.1630 1.1590
19/08/03 1.1600 1.1570
15/08/03 1.1520 1.1480
12/08/03 1.1490 1.1450
8/08/03 1.1480 1.1440
5/08/03 1.1460 1.1430
31/07/03 1.1470 1.1430
29/07/03 1.1380 1.1340
25/07/03 1.1370 1.1340
22/07/03 1.1320 1.1280
18/07/03 1.1390 1.1360
15/07/03 1.1410 1.1380
11/07/03 1.1300 1.1270
4/07/03 1.1200 1.1170
30/06/03 1.1420 1.1380
24/06/03 1.1560 1.1520
20/06/03 1.1610 1.1570
17/06/03 1.1660 1.1620
13/06/03 1.1540 1.1500
10/06/03 1.1480 1.1450
6/06/03 1.1470 1.1430
3/06/03 1.1340 1.1300
31/05/03 1.1320 1.1280
27/05/03 1.1180 1.1150
23/05/03 1.1190 1.1150
20/05/03 1.1050 1.1010
16/05/03 1.1120 1.1090
13/05/03 1.1160 1.1120
9/05/03 1.1070 1.1040
6/05/03 1.1160 1.1120
2/05/03 1.1120 1.1080
30/04/03 1.1170 1.1130
25/04/03 1.1130 1.1100
22/04/03 1.1100 1.1070
18/04/03 1.1060 1.1020
15/04/03 1.1100 1.1070
11/04/03 1.1030 1.0990
8/04/03 1.1090 1.1050
4/04/03 1.0990 1.0950
31/03/03 1.0840 1.0810
25/03/03 1.0850 1.0810
21/03/03 1.0930 1.0900
18/03/03 1.0810 1.0780
14/03/03 1.0590 1.0550
11/03/03 1.0470 1.0430
7/03/03 1.0520 1.0490
4/03/03 1.0630 1.0590
28/02/03 1.0650 1.0620
25/02/03 1.0640 1.0600
21/02/03 1.0730 1.0700
18/02/03 1.0800 1.0770
14/02/03 1.0700 1.0660
11/02/03 1.0810 1.0780
7/02/03 1.0840 1.0810
4/02/03 1.0950 1.0920
31/01/03 1.1000 1.0970
28/01/03 1.0990 1.0950
24/01/03 1.1130 1.1090
21/01/03 1.1230 1.1190
17/01/03 1.1250 1.1220
14/01/03 1.1370 1.1330
10/01/03 1.1350 1.1320
7/01/03 1.1400 1.1360
3/01/03 1.1390 1.1360
31/12/02 1.1430 1.1390
19/12/02 1.1340 1.1310
17/12/02 1.1380 1.1340
13/12/02 1.1330 1.1290
10/12/02 1.1360 1.1330
6/12/02 1.1450 1.1410
3/12/02 1.1550 1.1520
30/11/02 1.1540 1.1500
26/11/02 1.1410 1.1370
22/11/02 1.1450 1.1420
19/11/02 1.1300 1.1260
15/11/02 1.1320 1.1280
12/11/02 1.1230 1.1190
8/11/02 1.1270 1.1230
5/11/02 1.1400 1.1360
31/10/02 1.1350 1.1320
29/10/02 1.1230 1.1200
25/10/02 1.1280 1.1250
22/10/02 1.1230 1.1200
18/10/02 1.1250 1.1210
15/10/02 1.1240 1.1210
11/10/02 1.1000 1.0960
8/10/02 1.0920 1.0880
4/10/02 1.1040 1.1000
30/09/02 1.1120 1.1080
24/09/02 1.1150 1.1120
20/09/02 1.1310 1.1270
13/09/02 1.1530 1.1490
6/09/02 1.1530 1.1500
31/08/02 1.1600 1.1560
23/08/02 1.1760 1.1720
16/08/02 1.1660 1.1630
9/08/02 1.1580 1.1550
31/07/02 1.1540 1.1500
26/07/02 1.1540 1.1500
19/07/02 1.1530 1.1500
12/07/02 1.1760 1.1720
30/06/02 1.1883 1.1843
21/06/02 1.2020 1.1990
14/06/02 1.2180 1.2140
7/06/02 1.2250 1.2210
31/05/02 1.2380 1.2340
24/05/02 1.2470 1.2430
17/05/02 1.2550 1.2510
10/05/02 1.2370 1.2330
3/05/02 1.2510 1.2470
30/04/02 1.2500 1.2470
19/04/02 1.2630 1.2590
12/04/02 1.2480 1.2440
5/04/02 1.2580 1.2540
31/03/02 1.2590 1.2590
22/03/02 1.2670 1.2630
15/03/02 1.2680 1.2640
8/03/02 1.2800 1.2760
28/02/02 1.2550 1.2510
22/02/02 1.2510 1.2470
15/02/02 1.2570 1.2530
8/02/02 1.2470 1.2430